History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 586,000 | +0 | 0.07% | 5,625,600 |
| 2025-10-13 | 2025-10-09 | 9.370 | 586,000 | +0 | 0.07% | 5,490,820 |
| 2025-10-10 | 2025-10-08 | 8.910 | 586,000 | +0 | 0.07% | 5,221,260 |
| 2025-10-09 | 2025-10-06 | 8.710 | 586,000 | +0 | 0.07% | 5,104,060 |
| 2025-10-08 | 2025-10-03 | 8.350 | 586,000 | +0 | 0.07% | 4,893,100 |
| 2025-10-06 | 2025-10-02 | 8.120 | 586,000 | +0 | 0.07% | 4,758,320 |
| 2025-10-03 | 2025-09-30 | 7.930 | 586,000 | +0 | 0.07% | 4,646,980 |
| 2025-10-02 | 2025-09-29 | 7.580 | 586,000 | +0 | 0.07% | 4,441,880 |
| 2025-09-30 | 2025-09-26 | 7.250 | 586,000 | +0 | 0.07% | 4,248,500 |
| 2025-09-29 | 2025-09-25 | 7.260 | 586,000 | +0 | 0.07% | 4,254,360 |
| 2025-09-26 | 2025-09-24 | 7.210 | 586,000 | +0 | 0.07% | 4,225,060 |
| 2025-09-25 | 2025-09-23 | 7.230 | 586,000 | +0 | 0.07% | 4,236,780 |
| 2025-09-24 | 2025-09-22 | 7.260 | 586,000 | +0 | 0.07% | 4,254,360 |
| 2025-09-23 | 2025-09-19 | 7.250 | 586,000 | +0 | 0.07% | 4,248,500 |
| 2025-09-22 | 2025-09-18 | 7.180 | 586,000 | +0 | 0.07% | 4,207,480 |
| 2025-09-19 | 2025-09-17 | 6.670 | 586,000 | +0 | 0.07% | 3,908,620 |
| 2025-09-18 | 2025-09-16 | 6.500 | 586,000 | +0 | 0.07% | 3,809,000 |
| 2025-09-17 | 2025-09-15 | 6.300 | 586,000 | +0 | 0.07% | 3,691,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 586,000 | +0 | 0.07% | 3,574,600 |
| 2025-09-15 | 2025-09-11 | 5.950 | 586,000 | +0 | 0.07% | 3,486,700 |
| 2025-09-12 | 2025-09-10 | 5.790 | 586,000 | +0 | 0.07% | 3,392,940 |
| 2025-09-11 | 2025-09-09 | 5.590 | 586,000 | +0 | 0.07% | 3,275,740 |
| 2025-09-10 | 2025-09-08 | 5.570 | 586,000 | +0 | 0.07% | 3,264,020 |
| 2025-09-09 | 2025-09-05 | 5.540 | 586,000 | +0 | 0.07% | 3,246,440 |
| 2025-09-08 | 2025-09-04 | 5.530 | 586,000 | +0 | 0.07% | 3,240,580 |
| 2025-09-05 | 2025-09-03 | 5.500 | 586,000 | +0 | 0.07% | 3,223,000 |
| 2025-09-04 | 2025-09-02 | 5.340 | 586,000 | +0 | 0.07% | 3,129,240 |
| 2025-09-03 | 2025-09-01 | 5.070 | 586,000 | +0 | 0.07% | 2,971,020 |
| 2025-09-02 | 2025-08-29 | 5.070 | 586,000 | +0 | 0.07% | 2,971,020 |
| 2025-09-01 | 2025-08-28 | 5.000 | 586,000 | +0 | 0.07% | 2,930,000 |
| 2025-08-29 | 2025-08-27 | 4.900 | 586,000 | +0 | 0.07% | 2,871,400 |
| 2025-08-28 | 2025-08-26 | 4.740 | 586,000 | +0 | 0.07% | 2,777,640 |
| 2025-08-27 | 2025-08-25 | 4.550 | 586,000 | +0 | 0.07% | 2,666,300 |
| 2025-08-26 | 2025-08-22 | 4.410 | 586,000 | +0 | 0.07% | 2,584,260 |
| 2025-08-25 | 2025-08-21 | 4.400 | 586,000 | +0 | 0.07% | 2,578,400 |
| 2025-08-22 | 2025-08-20 | 4.200 | 586,000 | +0 | 0.07% | 2,461,200 |
| 2025-08-21 | 2025-08-19 | 4.290 | 586,000 | +0 | 0.07% | 2,513,940 |
| 2025-08-20 | 2025-08-18 | 4.230 | 586,000 | +0 | 0.07% | 2,478,780 |
| 2025-08-19 | 2025-08-15 | 4.050 | 586,000 | +0 | 0.07% | 2,373,300 |
| 2025-08-18 | 2025-08-14 | 4.070 | 586,000 | +0 | 0.07% | 2,385,020 |
| 2025-08-15 | 2025-08-13 | 4.030 | 586,000 | +0 | 0.07% | 2,361,580 |
| 2025-08-14 | 2025-08-12 | 4.020 | 586,000 | +0 | 0.07% | 2,355,720 |
| 2025-08-13 | 2025-08-11 | 4.080 | 586,000 | +0 | 0.07% | 2,390,880 |
| 2025-08-12 | 2025-08-08 | 4.030 | 586,000 | +0 | 0.07% | 2,361,580 |
| 2025-08-11 | 2025-08-07 | 4.050 | 586,000 | +0 | 0.07% | 2,373,300 |
| 2025-08-08 | 2025-08-06 | 4.010 | 586,000 | +0 | 0.07% | 2,349,860 |
| 2025-08-07 | 2025-08-05 | 4.150 | 586,000 | +0 | 0.07% | 2,431,900 |
| 2025-08-06 | 2025-08-04 | 4.280 | 586,000 | +0 | 0.07% | 2,508,080 |
| 2025-08-05 | 2025-08-01 | 4.300 | 586,000 | +0 | 0.07% | 2,519,800 |
| 2025-08-04 | 2025-07-31 | 4.270 | 586,000 | +0 | 0.07% | 2,502,220 |
| 2025-08-01 | 2025-07-30 | 4.240 | 586,000 | +0 | 0.07% | 2,484,640 |
| 2025-07-31 | 2025-07-29 | 4.350 | 586,000 | +0 | 0.07% | 2,549,100 |
| 2025-07-30 | 2025-07-28 | 4.380 | 586,000 | +0 | 0.07% | 2,566,680 |
| 2025-07-29 | 2025-07-25 | 4.300 | 586,000 | +0 | 0.07% | 2,519,800 |
| 2025-07-28 | 2025-07-24 | 4.300 | 586,000 | +0 | 0.07% | 2,519,800 |
| 2025-07-25 | 2025-07-23 | 4.260 | 586,000 | +0 | 0.07% | 2,496,360 |
| 2025-07-24 | 2025-07-22 | 4.230 | 586,000 | +0 | 0.07% | 2,478,780 |
| 2025-07-23 | 2025-07-21 | 4.020 | 586,000 | +0 | 0.07% | 2,355,720 |
| 2025-07-22 | 2025-07-18 | 4.150 | 586,000 | +0 | 0.07% | 2,431,900 |
| 2025-07-21 | 2025-07-17 | 4.370 | 586,000 | +0 | 0.07% | 2,560,820 |
| 2025-07-18 | 2025-07-16 | 4.380 | 586,000 | +0 | 0.07% | 2,566,680 |
| 2025-07-17 | 2025-07-15 | 4.450 | 586,000 | +0 | 0.07% | 2,607,700 |
| 2025-07-16 | 2025-07-14 | 4.560 | 586,000 | +0 | 0.07% | 2,672,160 |
| 2025-07-15 | 2025-07-11 | 4.520 | 586,000 | +0 | 0.07% | 2,648,720 |
| 2025-07-14 | 2025-07-10 | 4.400 | 586,000 | +0 | 0.07% | 2,578,400 |
| 2025-07-11 | 2025-07-09 | 4.230 | 586,000 | +0 | 0.07% | 2,478,780 |
| 2025-07-10 | 2025-07-08 | 4.220 | 586,000 | +0 | 0.07% | 2,472,920 |
| 2025-07-09 | 2025-07-07 | 4.210 | 586,000 | +0 | 0.07% | 2,467,060 |
| 2025-07-08 | 2025-07-04 | 4.170 | 586,000 | +0 | 0.07% | 2,443,620 |
| 2025-07-07 | 2025-07-03 | 4.060 | 586,000 | +0 | 0.07% | 2,379,160 |
| 2025-07-04 | 2025-07-02 | 4.000 | 586,000 | +0 | 0.07% | 2,344,000 |
| 2025-07-03 | 2025-06-30 | 4.040 | 586,000 | +0 | 0.07% | 2,367,440 |
| 2025-07-02 | 2025-06-27 | 4.060 | 586,000 | +0 | 0.07% | 2,379,160 |
| 2025-06-30 | 2025-06-26 | 4.000 | 586,000 | +0 | 0.07% | 2,344,000 |
| 2025-06-27 | 2025-06-25 | 4.130 | 586,000 | +0 | 0.07% | 2,420,180 |
| 2025-06-26 | 2025-06-24 | 4.100 | 586,000 | +0 | 0.07% | 2,402,600 |
| 2025-06-25 | 2025-06-23 | 3.890 | 586,000 | +0 | 0.07% | 2,279,540 |
| 2025-06-24 | 2025-06-20 | 3.640 | 586,000 | +0 | 0.07% | 2,133,040 |
| 2025-06-23 | 2025-06-19 | 3.430 | 586,000 | +0 | 0.07% | 2,009,980 |
| 2025-06-20 | 2025-06-18 | 3.340 | 586,000 | +0 | 0.07% | 1,957,240 |
| 2025-06-19 | 2025-06-17 | 3.380 | 586,000 | +0 | 0.07% | 1,980,680 |
| 2025-06-18 | 2025-06-16 | 3.450 | 586,000 | +0 | 0.07% | 2,021,700 |
| 2025-06-17 | 2025-06-13 | 3.470 | 586,000 | +0 | 0.07% | 2,033,488 |
| 2025-06-16 | 2025-06-12 | 3.370 | 586,000 | +3,397 | 0.07% | 1,974,547 |
| 2025-06-13 | 2025-06-11 | 3.319 | 582,603 | +0 | 0.07% | 1,933,800 |
| 2025-06-12 | 2025-06-10 | 3.269 | 582,603 | +0 | 0.07% | 1,904,500 |
| 2025-06-11 | 2025-06-09 | 3.249 | 582,603 | +0 | 0.07% | 1,892,780 |
| 2025-06-10 | 2025-06-06 | 3.480 | 582,603 | +0 | 0.07% | 2,027,560 |
| 2025-06-09 | 2025-06-05 | 3.098 | 582,603 | +0 | 0.07% | 1,804,880 |
| 2025-06-06 | 2025-06-04 | 3.158 | 582,603 | +0 | 0.07% | 1,840,040 |
| 2025-06-05 | 2025-06-03 | 3.118 | 582,603 | +0 | 0.07% | 1,816,600 |
| 2025-06-04 | 2025-06-02 | 3.289 | 582,603 | +0 | 0.07% | 1,916,220 |
| 2025-06-03 | 2025-05-30 | 3.199 | 582,603 | +0 | 0.07% | 1,863,480 |
| 2025-06-02 | 2025-05-29 | 3.199 | 582,603 | +0 | 0.07% | 1,863,480 |
| 2025-05-30 | 2025-05-28 | 3.188 | 582,603 | +0 | 0.07% | 1,857,620 |
| 2025-05-29 | 2025-05-27 | 3.118 | 582,603 | +0 | 0.07% | 1,816,600 |
| 2025-05-28 | 2025-05-26 | 3.038 | 582,603 | +0 | 0.07% | 1,769,720 |
| 2025-05-27 | 2025-05-23 | 3.279 | 582,603 | +0 | 0.07% | 1,910,360 |
| 2025-05-26 | 2025-05-22 | 3.219 | 582,603 | +0 | 0.07% | 1,875,200 |
| 2025-05-23 | 2025-05-21 | 3.007 | 582,603 | +0 | 0.07% | 1,752,140 |
| 2025-05-22 | 2025-05-20 | 2.716 | 582,603 | +0 | 0.07% | 1,582,200 |
| 2025-05-21 | 2025-05-19 | 2.565 | 582,603 | +0 | 0.07% | 1,494,300 |
| 2025-05-20 | 2025-05-16 | 2.776 | 582,603 | +0 | 0.07% | 1,617,360 |
| 2025-05-19 | 2025-05-15 | 2.987 | 582,603 | +0 | 0.07% | 1,740,420 |
| 2025-05-16 | 2025-05-14 | 2.977 | 582,603 | +0 | 0.07% | 1,734,560 |
| 2025-05-15 | 2025-05-13 | 3.088 | 582,603 | +0 | 0.07% | 1,799,020 |
| 2025-05-14 | 2025-05-12 | 3.229 | 582,603 | +0 | 0.07% | 1,881,060 |
| 2025-05-13 | 2025-05-09 | 3.319 | 582,603 | +0 | 0.07% | 1,933,800 |
| 2025-05-12 | 2025-05-08 | 3.209 | 582,603 | +0 | 0.07% | 1,869,340 |
| 2025-05-09 | 2025-05-07 | 3.188 | 582,603 | +0 | 0.07% | 1,857,620 |
| 2025-05-08 | 2025-05-06 | 3.108 | 582,603 | +0 | 0.07% | 1,810,740 |
| 2025-05-07 | 2025-05-02 | 3.098 | 582,603 | +0 | 0.07% | 1,804,880 |
| 2025-05-06 | 2025-04-30 | 2.847 | 582,603 | +0 | 0.07% | 1,658,380 |
| 2025-05-02 | 2025-04-29 | 2.806 | 582,603 | +0 | 0.07% | 1,634,940 |
| 2025-04-30 | 2025-04-28 | 2.635 | 582,603 | +0 | 0.07% | 1,535,320 |
| 2025-04-29 | 2025-04-25 | 2.676 | 582,603 | +0 | 0.07% | 1,558,760 |
| 2025-04-28 | 2025-04-24 | 2.424 | 582,603 | +0 | 0.07% | 1,412,260 |
| 2025-04-25 | 2025-04-23 | 2.434 | 582,603 | +0 | 0.07% | 1,418,120 |
| 2025-04-24 | 2025-04-22 | 2.384 | 582,603 | +0 | 0.07% | 1,388,820 |
| 2025-04-23 | 2025-04-17 | 2.374 | 582,603 | +0 | 0.07% | 1,382,960 |
| 2025-04-22 | 2025-04-16 | 2.374 | 582,603 | +0 | 0.07% | 1,382,960 |
| 2025-04-17 | 2025-04-15 | 2.354 | 582,603 | +0 | 0.07% | 1,371,240 |
| 2025-04-16 | 2025-04-14 | 2.374 | 582,603 | +0 | 0.07% | 1,382,960 |
| 2025-04-15 | 2025-04-11 | 2.243 | 582,603 | +0 | 0.07% | 1,306,780 |
| 2025-04-14 | 2025-04-10 | 2.062 | 582,603 | +0 | 0.07% | 1,201,300 |
| 2025-04-11 | 2025-04-09 | 2.102 | 582,603 | +0 | 0.07% | 1,224,740 |
| 2025-04-10 | 2025-04-08 | 2.173 | 582,603 | +0 | 0.07% | 1,265,760 |
| 2025-04-09 | 2025-04-07 | 2.042 | 582,603 | +0 | 0.07% | 1,189,580 |
| 2025-04-08 | 2025-04-03 | 2.263 | 582,603 | +0 | 0.07% | 1,318,500 |
| 2025-04-07 | 2025-04-02 | 2.253 | 582,603 | +0 | 0.07% | 1,312,640 |
| 2025-04-03 | 2025-04-01 | 2.273 | 582,603 | +0 | 0.07% | 1,324,360 |
| 2025-04-02 | 2025-03-31 | 2.303 | 582,603 | +0 | 0.07% | 1,341,940 |
| 2025-04-01 | 2025-03-28 | 2.313 | 582,603 | +0 | 0.07% | 1,347,800 |
| 2025-03-31 | 2025-03-27 | 2.313 | 582,603 | -25,849 | 0.07% | 1,347,800 |
| 2025-03-04 | 2025-02-28 | 2.283 | 608,452 | -19,884 | 0.08% | 1,389,240 |
| 2025-03-03 | 2025-02-27 | 2.303 | 628,336 | +39,768 | 0.08% | 1,447,279 |
| 2025-02-27 | 2025-02-25 | 2.263 | 588,568 | +33,803 | 0.07% | 1,332,000 |
| 2025-02-21 | 2025-02-19 | 2.414 | 554,765 | -9,942 | 0.07% | 1,339,199 |
| 2025-02-18 | 2025-02-14 | 2.062 | 564,707 | +63,629 | 0.07% | 1,164,399 |
| 2025-02-17 | 2025-02-13 | 2.112 | 501,078 | +53,687 | 0.06% | 1,058,399 |
| 2025-01-07 | 2025-01-03 | 3.007 | 447,391 | -69,595 | 0.06% | 1,345,499 |
| 2025-01-03 | 2024-12-31 | 3.199 | 516,986 | -31,814 | 0.07% | 1,653,602 |
| 2024-12-27 | 2024-12-20 | 2.867 | 548,800 | -39,768 | 0.07% | 1,573,200 |
| 2024-12-23 | 2024-12-19 | 2.867 | 588,568 | -77,548 | 0.07% | 1,687,200 |
| 2024-12-12 | 2024-12-10 | 1.509 | 666,116 | +1,988 | 0.08% | 1,005,000 |
| 2024-07-04 | 2024-07-02 | 1.881 | 664,128 | -9,942 | 0.08% | 1,249,161 |
| 2024-06-14 | 2024-06-12 | 1.736 | 674,070 | +6,242 | 0.08% | 1,170,216 |
| 2024-03-25 | 2024-03-21 | 1.706 | 667,828 | +1,970 | 0.08% | 1,139,040 |
| 2024-01-10 | 2024-01-08 | 1.807 | 665,858 | -1,970 | 0.08% | 1,203,280 |
| 2023-10-20 | 2023-10-18 | 1.629 | 667,828 | +6,222 | 0.08% | 1,088,158 |
| 2023-05-24 | 2023-05-22 | 0.984 | 661,606 | +27,323 | 0.08% | 650,880 |
| 2023-05-22 | 2023-05-18 | 0.974 | 634,283 | +46,839 | 0.08% | 617,500 |
| 2023-04-11 | 2023-04-04 | 0.994 | 587,444 | +52,694 | 0.08% | 583,940 |
| 2023-03-30 | 2023-03-28 | 1.004 | 534,750 | +33,178 | 0.07% | 537,040 |
| 2023-03-24 | 2023-03-22 | 0.994 | 501,572 | +105,389 | 0.06% | 498,580 |
| 2023-03-16 | 2023-03-14 | 0.984 | 396,183 | -5,464,594 | 0.05% | 389,760 |
| 2023-03-15 | 2023-03-13 | 1.004 | 5,860,777 | +25,371 | 0.75% | 5,885,880 |
| 2023-03-13 | 2023-03-09 | 0.994 | 5,835,406 | +37,082 | 0.75% | 5,800,600 |
| 2023-03-09 | 2023-03-07 | 0.994 | 5,798,324 | +35,129 | 0.74% | 5,763,740 |
| 2023-02-20 | 2023-02-16 | 0.851 | 5,763,195 | +15,613 | 0.74% | 4,901,980 |
| 2023-02-14 | 2023-02-10 | 0.933 | 5,747,582 | +27,323 | 0.74% | 5,359,900 |
| 2022-10-20 | 2022-10-18 | 1.032 | 5,720,259 | +98,227 | 0.73% | 5,904,775 |
| 2022-09-16 | 2022-09-14 | 1.095 | 5,622,032 | +3,836 | 0.73% | 6,155,100 |
| 2022-06-27 | 2022-06-23 | 1.397 | 5,618,196 | -7,206,405 | 0.73% | 7,849,720 |
| 2022-05-16 | 2022-05-12 | 1.428 | 12,824,601 | +1,918 | 1.67% | 18,319,640 |
| 2022-03-29 | 2022-03-25 | 1.355 | 12,822,683 | +3,836 | 1.67% | 17,381,000 |
| 2022-01-20 | 2022-01-18 | 1.001 | 12,818,847 | -47,953 | 1.67% | 12,831,360 |
| 2022-01-11 | 2022-01-07 | 0.970 | 12,866,800 | +47,953 | 1.68% | 12,476,880 |
| 2022-01-03 | 2021-12-29 | 0.980 | 12,818,847 | +3,836 | 1.67% | 12,564,040 |
| 2021-12-30 | 2021-12-28 | 0.980 | 12,815,011 | -47,953 | 1.67% | 12,560,280 |
| 2021-12-07 | 2021-12-03 | 0.980 | 12,862,964 | +289,637 | 1.68% | 12,607,280 |
| 2021-09-23 | 2021-09-20 | 1.044 | 12,573,327 | +388,866 | 1.64% | 13,122,553 |
| 2021-08-20 | 2021-08-18 | 1.054 | 12,184,461 | -11,153 | 1.64% | 12,847,800 |
| 2021-08-19 | 2021-08-17 | 1.054 | 12,195,614 | -11,152 | 1.64% | 12,859,560 |
| 2021-08-18 | 2021-08-16 | 1.033 | 12,206,766 | -16,730 | 1.64% | 12,608,640 |
| 2021-08-17 | 2021-08-13 | 1.076 | 12,223,496 | -9,294 | 1.64% | 13,152,000 |
| 2021-08-16 | 2021-08-12 | 1.076 | 12,232,790 | -22,305 | 1.65% | 13,162,000 |
| 2021-08-13 | 2021-08-11 | 1.076 | 12,255,095 | -7,436 | 1.65% | 13,186,000 |
| 2021-06-01 | 2021-05-28 | 1.076 | 12,262,531 | +24,165 | 1.65% | 13,194,000 |
| 2021-05-13 | 2021-05-11 | 0.968 | 12,238,366 | -9,294 | 1.65% | 11,851,200 |
| 2021-05-12 | 2021-05-10 | 1.076 | 12,247,660 | -9,294 | 1.65% | 13,178,000 |
| 2021-04-08 | 2021-04-01 | 1.076 | 12,256,954 | +37,176 | 1.65% | 13,188,000 |
| 2021-04-07 | 2021-03-31 | 1.087 | 12,219,778 | +96,658 | 1.64% | 13,279,480 |
| 2021-03-31 | 2021-03-29 | 1.044 | 12,123,120 | +113,387 | 1.63% | 12,652,680 |
| 2021-03-24 | 2021-03-22 | 1.076 | 12,009,733 | -4,925,831 | 1.62% | 12,922,000 |
| 2021-03-22 | 2021-03-18 | 1.108 | 16,935,564 | -1,859 | 2.28% | 18,768,660 |
| 2020-09-21 | 2020-09-17 | 1.292 | 16,937,423 | +289,529 | 2.28% | 21,878,308 |
| 2020-04-14 | 2020-04-08 | 1.390 | 16,647,894 | -5,481 | 2.28% | 23,144,480 |
| 2020-03-19 | 2020-03-17 | 1.554 | 16,653,375 | -91,352 | 2.28% | 25,886,599 |
| 2019-09-23 | 2019-09-19 | 1.817 | 16,744,727 | +1,827 | 2.29% | 30,427,800 |
| 2019-08-15 | 2019-08-13 | 1.905 | 16,742,900 | +1,827 | 2.29% | 31,890,720 |
| 2019-08-02 | 2019-07-31 | 1.861 | 16,741,073 | +1,827 | 2.29% | 31,154,200 |
| 2019-08-01 | 2019-07-30 | 1.959 | 16,739,246 | +1,827 | 2.29% | 32,799,960 |
| 2019-07-26 | 2019-07-24 | 1.981 | 16,737,419 | -21,924 | 2.29% | 33,162,821 |
| 2019-07-25 | 2019-07-23 | 1.861 | 16,759,343 | -1,827 | 2.29% | 31,188,200 |
| 2019-07-24 | 2019-07-22 | 1.959 | 16,761,170 | -5,481 | 2.29% | 32,842,920 |
| 2019-07-17 | 2019-07-15 | 1.970 | 16,766,651 | -21,925 | 2.29% | 33,037,200 |
| 2019-07-11 | 2019-07-09 | 2.025 | 16,788,576 | -10,962 | 2.30% | 33,999,301 |
| 2019-07-05 | 2019-07-03 | 2.058 | 16,799,538 | -10,962 | 2.30% | 34,573,201 |
| 2019-07-03 | 2019-06-28 | 2.025 | 16,810,500 | -45,676 | 2.30% | 34,043,700 |
| 2019-06-11 | 2019-06-06 | 2.036 | 16,856,176 | -54,811 | 2.31% | 34,320,721 |
| 2019-06-10 | 2019-06-05 | 2.014 | 16,910,987 | -109,621 | 2.31% | 34,062,081 |
| 2019-05-15 | 2019-05-10 | 1.905 | 17,020,608 | -142,509 | 2.33% | 32,419,679 |
| 2019-01-21 | 2019-01-17 | 1.861 | 17,163,117 | +1,827 | 2.35% | 31,939,601 |
| 2018-12-28 | 2018-12-24 | 1.850 | 17,161,290 | -32,886 | 2.35% | 31,748,341 |
| 2018-12-21 | 2018-12-19 | 1.959 | 17,194,176 | -31,060 | 2.35% | 33,691,380 |
| 2018-12-19 | 2018-12-17 | 1.916 | 17,225,236 | -27,405 | 2.36% | 32,998,001 |
| 2018-12-18 | 2018-12-14 | 1.938 | 17,252,641 | -27,406 | 2.36% | 33,428,220 |
| 2018-12-17 | 2018-12-13 | 1.970 | 17,280,047 | -36,540 | 2.36% | 34,048,801 |
| 2018-12-07 | 2018-12-05 | 1.992 | 17,316,587 | +272,227 | 2.37% | 34,499,920 |
| 2018-11-30 | 2018-11-28 | 1.927 | 17,044,360 | -328,865 | 2.33% | 32,838,081 |
| 2018-11-26 | 2018-11-22 | 1.894 | 17,373,225 | +12,789 | 2.38% | 32,901,140 |
| 2018-11-23 | 2018-11-21 | 1.850 | 17,360,436 | +43,849 | 2.38% | 32,116,760 |
| 2018-11-05 | 2018-11-01 | 1.730 | 17,316,587 | -484,163 | 2.37% | 29,950,480 |
| 2018-10-31 | 2018-10-29 | 1.741 | 17,800,750 | -1,187,569 | 2.44% | 30,982,740 |
| 2018-10-24 | 2018-10-22 | 1.664 | 18,988,319 | +87,697 | 2.60% | 31,594,720 |
| 2018-09-21 | 2018-09-19 | 1.797 | 18,900,622 | +819,426 | 2.59% | 33,955,418 |
| 2018-09-04 | 2018-08-31 | 1.808 | 18,081,196 | -1,748 | 2.59% | 32,690,200 |
| 2018-08-30 | 2018-08-28 | 1.785 | 18,082,944 | +1,207,744 | 2.59% | 32,279,520 |
| 2018-08-29 | 2018-08-27 | 1.751 | 16,875,200 | +1,099,378 | 2.41% | 29,544,299 |
| 2018-08-28 | 2018-08-24 | 1.671 | 15,775,822 | +440,451 | 2.26% | 26,355,920 |
| 2018-08-27 | 2018-08-23 | 1.659 | 15,335,371 | +699,128 | 2.19% | 25,444,600 |
| 2018-08-24 | 2018-08-22 | 1.602 | 14,636,243 | +3,495 | 2.09% | 23,447,200 |
| 2018-06-19 | 2018-06-14 | 1.579 | 14,632,748 | +1,748 | 2.09% | 23,106,721 |
| 2018-01-11 | 2018-01-09 | 1.602 | 14,631,000 | +40,200 | 2.09% | 23,438,800 |
| 2018-01-10 | 2018-01-08 | 1.728 | 14,590,800 | +50,687 | 2.09% | 25,210,960 |
| 2018-01-09 | 2018-01-05 | 1.945 | 14,540,113 | 2.08% | 28,284,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy