History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 1,366,000 | +0 | 0.17% | 13,113,600 |
| 2025-10-13 | 2025-10-09 | 9.370 | 1,366,000 | +0 | 0.17% | 12,799,420 |
| 2025-10-10 | 2025-10-08 | 8.910 | 1,366,000 | -2,000 | 0.17% | 12,171,060 |
| 2025-10-09 | 2025-10-06 | 8.710 | 1,368,000 | -2,000 | 0.17% | 11,915,280 |
| 2025-10-08 | 2025-10-03 | 8.350 | 1,370,000 | -2,000 | 0.17% | 11,439,500 |
| 2025-10-06 | 2025-10-02 | 8.120 | 1,372,000 | +2,000 | 0.17% | 11,140,640 |
| 2025-10-02 | 2025-09-29 | 7.580 | 1,370,000 | -8,000 | 0.17% | 10,384,600 |
| 2025-09-26 | 2025-09-24 | 7.210 | 1,378,000 | -4,000 | 0.17% | 9,935,380 |
| 2025-09-25 | 2025-09-23 | 7.230 | 1,382,000 | -8,000 | 0.17% | 9,991,860 |
| 2025-09-23 | 2025-09-19 | 7.250 | 1,390,000 | -34,000 | 0.17% | 10,077,500 |
| 2025-09-22 | 2025-09-18 | 7.180 | 1,424,000 | +20,000 | 0.18% | 10,224,320 |
| 2025-09-18 | 2025-09-16 | 6.500 | 1,404,000 | +4,000 | 0.18% | 9,126,000 |
| 2025-09-17 | 2025-09-15 | 6.300 | 1,400,000 | +12,000 | 0.18% | 8,820,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,388,000 | +10,000 | 0.17% | 8,466,800 |
| 2025-09-15 | 2025-09-11 | 5.950 | 1,378,000 | +4,000 | 0.17% | 8,199,100 |
| 2025-09-11 | 2025-09-09 | 5.590 | 1,374,000 | +2,000 | 0.17% | 7,680,660 |
| 2025-09-09 | 2025-09-05 | 5.540 | 1,372,000 | -16,000 | 0.17% | 7,600,880 |
| 2025-09-08 | 2025-09-04 | 5.530 | 1,388,000 | +18,000 | 0.17% | 7,675,640 |
| 2025-09-05 | 2025-09-03 | 5.500 | 1,370,000 | +18,000 | 0.17% | 7,535,000 |
| 2025-09-04 | 2025-09-02 | 5.340 | 1,352,000 | +2,000 | 0.17% | 7,219,680 |
| 2025-09-03 | 2025-09-01 | 5.070 | 1,350,000 | +2,000 | 0.17% | 6,844,500 |
| 2025-09-02 | 2025-08-29 | 5.070 | 1,348,000 | -34,000 | 0.17% | 6,834,360 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,382,000 | -6,000 | 0.17% | 6,910,000 |
| 2025-08-29 | 2025-08-27 | 4.900 | 1,388,000 | -6,000 | 0.17% | 6,801,200 |
| 2025-08-28 | 2025-08-26 | 4.740 | 1,394,000 | -44,000 | 0.17% | 6,607,560 |
| 2025-08-27 | 2025-08-25 | 4.550 | 1,438,000 | -124,000 | 0.18% | 6,542,900 |
| 2025-08-22 | 2025-08-20 | 4.200 | 1,562,000 | -6,000 | 0.20% | 6,560,400 |
| 2025-08-21 | 2025-08-19 | 4.290 | 1,568,000 | +126,000 | 0.20% | 6,726,720 |
| 2025-08-18 | 2025-08-14 | 4.070 | 1,442,000 | -854,000 | 0.18% | 5,868,940 |
| 2025-08-14 | 2025-08-12 | 4.020 | 2,296,000 | +12,000 | 0.29% | 9,229,920 |
| 2025-08-08 | 2025-08-06 | 4.010 | 2,284,000 | -2,000 | 0.29% | 9,158,840 |
| 2025-08-07 | 2025-08-05 | 4.150 | 2,286,000 | -2,000 | 0.29% | 9,486,900 |
| 2025-08-04 | 2025-07-31 | 4.270 | 2,288,000 | -6,000 | 0.29% | 9,769,760 |
| 2025-07-31 | 2025-07-29 | 4.350 | 2,294,000 | +2,000 | 0.29% | 9,978,900 |
| 2025-07-28 | 2025-07-24 | 4.300 | 2,292,000 | -2,000 | 0.29% | 9,855,600 |
| 2025-07-25 | 2025-07-23 | 4.260 | 2,294,000 | +10,000 | 0.29% | 9,772,440 |
| 2025-07-24 | 2025-07-22 | 4.230 | 2,284,000 | +16,000 | 0.29% | 9,661,320 |
| 2025-07-22 | 2025-07-18 | 4.150 | 2,268,000 | -4,000 | 0.28% | 9,412,200 |
| 2025-07-18 | 2025-07-16 | 4.380 | 2,272,000 | -6,000 | 0.28% | 9,951,360 |
| 2025-07-15 | 2025-07-11 | 4.520 | 2,278,000 | -8,000 | 0.28% | 10,296,560 |
| 2025-07-14 | 2025-07-10 | 4.400 | 2,286,000 | +2,000 | 0.29% | 10,058,400 |
| 2025-07-11 | 2025-07-09 | 4.230 | 2,284,000 | -14,000 | 0.29% | 9,661,320 |
| 2025-07-10 | 2025-07-08 | 4.220 | 2,298,000 | +14,000 | 0.29% | 9,697,560 |
| 2025-07-09 | 2025-07-07 | 4.210 | 2,284,000 | +6,000 | 0.29% | 9,615,640 |
| 2025-06-30 | 2025-06-26 | 4.000 | 2,278,000 | +4,000 | 0.28% | 9,112,000 |
| 2025-06-27 | 2025-06-25 | 4.130 | 2,274,000 | -4,000 | 0.28% | 9,391,620 |
| 2025-06-26 | 2025-06-24 | 4.100 | 2,278,000 | +38,000 | 0.28% | 9,339,800 |
| 2025-06-25 | 2025-06-23 | 3.890 | 2,240,000 | -2,000 | 0.28% | 8,713,600 |
| 2025-06-24 | 2025-06-20 | 3.640 | 2,242,000 | +2,000 | 0.28% | 8,160,880 |
| 2025-06-23 | 2025-06-19 | 3.430 | 2,240,000 | -2,000 | 0.28% | 7,683,200 |
| 2025-06-20 | 2025-06-18 | 3.340 | 2,242,000 | -24,000 | 0.28% | 7,488,280 |
| 2025-06-19 | 2025-06-17 | 3.380 | 2,266,000 | +2,000 | 0.28% | 7,659,080 |
| 2025-06-18 | 2025-06-16 | 3.450 | 2,264,000 | -2,000 | 0.28% | 7,810,800 |
| 2025-06-17 | 2025-06-13 | 3.470 | 2,266,000 | -4,000 | 0.28% | 7,863,284 |
| 2025-06-16 | 2025-06-12 | 3.370 | 2,270,000 | +11,171 | 0.28% | 7,648,841 |
| 2025-06-13 | 2025-06-11 | 3.319 | 2,258,829 | -3,977 | 0.28% | 7,497,600 |
| 2025-06-12 | 2025-06-10 | 3.269 | 2,262,806 | -1,988 | 0.28% | 7,397,001 |
| 2025-06-11 | 2025-06-09 | 3.249 | 2,264,794 | -1,989 | 0.28% | 7,357,939 |
| 2025-06-10 | 2025-06-06 | 3.480 | 2,266,783 | -15,907 | 0.29% | 7,888,801 |
| 2025-06-09 | 2025-06-05 | 3.098 | 2,282,690 | -7,953 | 0.29% | 7,071,680 |
| 2025-06-03 | 2025-05-30 | 3.199 | 2,290,643 | +5,965 | 0.29% | 7,326,718 |
| 2025-06-02 | 2025-05-29 | 3.199 | 2,284,678 | +3,977 | 0.29% | 7,307,639 |
| 2025-05-29 | 2025-05-27 | 3.118 | 2,280,701 | +1,988 | 0.29% | 7,111,399 |
| 2025-05-27 | 2025-05-23 | 3.279 | 2,278,713 | -7,954 | 0.29% | 7,471,920 |
| 2025-05-26 | 2025-05-22 | 3.219 | 2,286,667 | -1,988 | 0.29% | 7,360,001 |
| 2025-05-20 | 2025-05-16 | 2.776 | 2,288,655 | -13,919 | 0.29% | 6,353,520 |
| 2025-05-19 | 2025-05-15 | 2.987 | 2,302,574 | -1,988 | 0.29% | 6,878,520 |
| 2025-05-16 | 2025-05-14 | 2.977 | 2,304,562 | -3,977 | 0.29% | 6,861,279 |
| 2025-05-15 | 2025-05-13 | 3.088 | 2,308,539 | -23,861 | 0.29% | 7,128,540 |
| 2025-05-14 | 2025-05-12 | 3.229 | 2,332,400 | +3,977 | 0.29% | 7,530,660 |
| 2025-05-13 | 2025-05-09 | 3.319 | 2,328,423 | -5,965 | 0.29% | 7,728,599 |
| 2025-05-12 | 2025-05-08 | 3.209 | 2,334,388 | +7,953 | 0.29% | 7,490,119 |
| 2025-05-09 | 2025-05-07 | 3.188 | 2,326,435 | -1,988 | 0.29% | 7,417,801 |
| 2025-05-07 | 2025-05-02 | 3.098 | 2,328,423 | +19,884 | 0.29% | 7,213,359 |
| 2025-05-06 | 2025-04-30 | 2.847 | 2,308,539 | +21,872 | 0.29% | 6,571,260 |
| 2025-05-02 | 2025-04-29 | 2.806 | 2,286,667 | +9,942 | 0.29% | 6,417,001 |
| 2025-04-30 | 2025-04-28 | 2.635 | 2,276,725 | +1,989 | 0.29% | 5,999,801 |
| 2025-04-29 | 2025-04-25 | 2.676 | 2,274,736 | +37,779 | 0.29% | 6,086,079 |
| 2025-04-28 | 2025-04-24 | 2.424 | 2,236,957 | +39,769 | 0.28% | 5,422,501 |
| 2025-04-23 | 2025-04-17 | 2.374 | 2,197,188 | -1,989 | 0.28% | 5,215,599 |
| 2025-04-17 | 2025-04-15 | 2.354 | 2,199,177 | -7,953 | 0.28% | 5,176,080 |
| 2025-04-16 | 2025-04-14 | 2.374 | 2,207,130 | +1,988 | 0.28% | 5,239,199 |
| 2025-04-07 | 2025-04-02 | 2.253 | 2,205,142 | -77,548 | 0.28% | 4,968,320 |
| 2025-04-03 | 2025-04-01 | 2.273 | 2,282,690 | -7,953 | 0.29% | 5,188,960 |
| 2025-04-02 | 2025-03-31 | 2.303 | 2,290,643 | -9,943 | 0.29% | 5,276,159 |
| 2025-04-01 | 2025-03-28 | 2.313 | 2,300,586 | -1,988 | 0.29% | 5,322,201 |
| 2025-03-31 | 2025-03-27 | 2.313 | 2,302,574 | +5,965 | 0.29% | 5,326,800 |
| 2025-03-26 | 2025-03-24 | 2.323 | 2,296,609 | -57,663 | 0.29% | 5,336,101 |
| 2025-03-21 | 2025-03-19 | 2.444 | 2,354,272 | -3,977 | 0.30% | 5,754,239 |
| 2025-03-20 | 2025-03-18 | 2.474 | 2,358,249 | -1,989 | 0.30% | 5,835,119 |
| 2025-03-19 | 2025-03-17 | 2.494 | 2,360,238 | +7,954 | 0.30% | 5,887,521 |
| 2025-03-18 | 2025-03-14 | 2.444 | 2,352,284 | -33,803 | 0.30% | 5,749,380 |
| 2025-03-17 | 2025-03-13 | 2.505 | 2,386,087 | -5,965 | 0.30% | 5,976,000 |
| 2025-03-14 | 2025-03-12 | 2.545 | 2,392,052 | +1,988 | 0.30% | 6,087,180 |
| 2025-03-13 | 2025-03-11 | 2.605 | 2,390,064 | +129,247 | 0.30% | 6,226,361 |
| 2025-03-12 | 2025-03-10 | 2.585 | 2,260,817 | +1,988 | 0.28% | 5,844,179 |
| 2025-03-11 | 2025-03-07 | 2.354 | 2,258,829 | -3,977 | 0.28% | 5,316,480 |
| 2025-03-03 | 2025-02-27 | 2.303 | 2,262,806 | +5,965 | 0.28% | 5,212,040 |
| 2025-02-27 | 2025-02-25 | 2.263 | 2,256,841 | +1,989 | 0.28% | 5,107,501 |
| 2025-02-26 | 2025-02-24 | 2.374 | 2,254,852 | +1,988 | 0.28% | 5,352,480 |
| 2025-02-24 | 2025-02-20 | 2.374 | 2,252,864 | +7,954 | 0.28% | 5,347,761 |
| 2025-02-18 | 2025-02-14 | 2.062 | 2,244,910 | +9,942 | 0.28% | 4,628,900 |
| 2025-02-17 | 2025-02-13 | 2.112 | 2,234,968 | +13,919 | 0.28% | 4,720,800 |
| 2025-02-14 | 2025-02-12 | 2.233 | 2,221,049 | +5,965 | 0.28% | 4,959,479 |
| 2025-02-13 | 2025-02-11 | 2.243 | 2,215,084 | +9,942 | 0.28% | 4,968,440 |
| 2025-02-12 | 2025-02-10 | 2.233 | 2,205,142 | +9,942 | 0.28% | 4,923,960 |
| 2025-02-11 | 2025-02-07 | 2.434 | 2,195,200 | -1,988 | 0.28% | 5,343,360 |
| 2025-02-10 | 2025-02-06 | 2.454 | 2,197,188 | +9,942 | 0.28% | 5,392,399 |
| 2025-02-07 | 2025-02-05 | 2.494 | 2,187,246 | +1,988 | 0.27% | 5,455,999 |
| 2025-02-04 | 2025-01-28 | 2.545 | 2,185,258 | +7,954 | 0.27% | 5,560,940 |
| 2025-02-03 | 2025-01-24 | 2.535 | 2,177,304 | +1,988 | 0.27% | 5,518,799 |
| 2025-01-23 | 2025-01-21 | 2.565 | 2,175,316 | +39,768 | 0.27% | 5,579,400 |
| 2025-01-22 | 2025-01-20 | 2.565 | 2,135,548 | -3,977 | 0.27% | 5,477,400 |
| 2025-01-20 | 2025-01-16 | 2.545 | 2,139,525 | +1,989 | 0.27% | 5,444,561 |
| 2025-01-16 | 2025-01-14 | 2.575 | 2,137,536 | +15,907 | 0.27% | 5,503,999 |
| 2025-01-15 | 2025-01-13 | 2.625 | 2,121,629 | -3,977 | 0.27% | 5,569,740 |
| 2025-01-14 | 2025-01-10 | 2.655 | 2,125,606 | +25,849 | 0.27% | 5,644,321 |
| 2025-01-10 | 2025-01-08 | 2.806 | 2,099,757 | +5,966 | 0.26% | 5,892,481 |
| 2025-01-08 | 2025-01-06 | 2.997 | 2,093,791 | -1,989 | 0.26% | 6,275,879 |
| 2025-01-07 | 2025-01-03 | 3.007 | 2,095,780 | +25,850 | 0.26% | 6,302,921 |
| 2025-01-06 | 2025-01-02 | 3.118 | 2,069,930 | +17,895 | 0.26% | 6,454,199 |
| 2025-01-03 | 2024-12-31 | 3.199 | 2,052,035 | -1,988 | 0.26% | 6,563,521 |
| 2024-12-30 | 2024-12-24 | 2.957 | 2,054,023 | +39,768 | 0.26% | 6,074,039 |
| 2024-12-27 | 2024-12-20 | 2.867 | 2,014,255 | +19,884 | 0.25% | 5,774,100 |
| 2024-12-23 | 2024-12-19 | 2.867 | 1,994,371 | +171,003 | 0.25% | 5,717,100 |
| 2024-12-20 | 2024-12-18 | 2.706 | 1,823,368 | +47,722 | 0.23% | 4,933,460 |
| 2024-12-19 | 2024-12-17 | 2.062 | 1,775,646 | -31,815 | 0.22% | 3,661,299 |
| 2024-12-18 | 2024-12-16 | 2.032 | 1,807,461 | +5,965 | 0.23% | 3,672,360 |
| 2024-12-17 | 2024-12-13 | 2.112 | 1,801,496 | -75,559 | 0.23% | 3,805,201 |
| 2024-12-16 | 2024-12-12 | 1.609 | 1,877,055 | +33,803 | 0.24% | 3,020,800 |
| 2024-12-13 | 2024-12-11 | 1.539 | 1,843,252 | +3,977 | 0.23% | 2,836,620 |
| 2024-12-12 | 2024-12-10 | 1.509 | 1,839,275 | +41,756 | 0.23% | 2,774,999 |
| 2024-12-11 | 2024-12-09 | 1.559 | 1,797,519 | +1,989 | 0.23% | 2,802,400 |
| 2024-12-09 | 2024-12-05 | 1.529 | 1,795,530 | +51,698 | 0.23% | 2,745,119 |
| 2024-12-06 | 2024-12-04 | 1.358 | 1,743,832 | +5,965 | 0.22% | 2,367,900 |
| 2024-12-05 | 2024-12-03 | 1.318 | 1,737,867 | +15,908 | 0.22% | 2,289,880 |
| 2024-11-29 | 2024-11-27 | 1.197 | 1,721,959 | +5,965 | 0.22% | 2,061,079 |
| 2024-11-22 | 2024-11-20 | 1.187 | 1,715,994 | -11,931 | 0.22% | 2,036,680 |
| 2024-11-15 | 2024-11-13 | 1.137 | 1,727,925 | +1,989 | 0.22% | 1,963,940 |
| 2024-11-12 | 2024-11-08 | 1.127 | 1,725,936 | -1,989 | 0.22% | 1,944,320 |
| 2024-11-11 | 2024-11-07 | 1.157 | 1,727,925 | +1,989 | 0.22% | 1,998,700 |
| 2024-11-06 | 2024-11-04 | 1.157 | 1,725,936 | +1,988 | 0.22% | 1,996,400 |
| 2024-11-05 | 2024-11-01 | 1.157 | 1,723,948 | +7,954 | 0.22% | 1,994,100 |
| 2024-10-31 | 2024-10-29 | 1.147 | 1,715,994 | +3,977 | 0.22% | 1,967,640 |
| 2024-10-23 | 2024-10-21 | 1.147 | 1,712,017 | -17,896 | 0.22% | 1,963,080 |
| 2024-10-17 | 2024-10-15 | 1.187 | 1,729,913 | -3,977 | 0.22% | 2,053,200 |
| 2024-10-09 | 2024-10-07 | 1.187 | 1,733,890 | +1,989 | 0.22% | 2,057,920 |
| 2024-10-08 | 2024-10-04 | 1.167 | 1,731,901 | +3,976 | 0.22% | 2,020,719 |
| 2024-09-23 | 2024-09-19 | 1.076 | 1,727,925 | -9,942 | 0.22% | 1,859,660 |
| 2024-09-11 | 2024-09-09 | 1.177 | 1,737,867 | -3,976 | 0.22% | 2,045,160 |
| 2024-09-05 | 2024-09-03 | 1.207 | 1,741,843 | +3,976 | 0.22% | 2,102,399 |
| 2024-09-02 | 2024-08-29 | 1.318 | 1,737,867 | -1,988 | 0.22% | 2,289,880 |
| 2024-08-29 | 2024-08-27 | 1.318 | 1,739,855 | -1,988 | 0.22% | 2,292,500 |
| 2024-08-23 | 2024-08-21 | 1.368 | 1,741,843 | +15,907 | 0.22% | 2,382,719 |
| 2024-08-19 | 2024-08-15 | 1.539 | 1,725,936 | -1,989 | 0.22% | 2,656,080 |
| 2024-08-15 | 2024-08-13 | 1.509 | 1,727,925 | -7,953 | 0.22% | 2,607,001 |
| 2024-08-13 | 2024-08-09 | 1.599 | 1,735,878 | -15,908 | 0.22% | 2,776,140 |
| 2024-08-12 | 2024-08-08 | 1.629 | 1,751,786 | +1,989 | 0.22% | 2,854,441 |
| 2024-08-09 | 2024-08-07 | 1.589 | 1,749,797 | +25,849 | 0.22% | 2,780,800 |
| 2024-08-08 | 2024-08-06 | 1.790 | 1,723,948 | +5,965 | 0.22% | 3,086,520 |
| 2024-08-07 | 2024-08-05 | 1.740 | 1,717,983 | -1,988 | 0.22% | 2,989,441 |
| 2024-08-02 | 2024-07-31 | 1.650 | 1,719,971 | -1,988 | 0.22% | 2,837,200 |
| 2024-08-01 | 2024-07-30 | 1.599 | 1,721,959 | -5,966 | 0.22% | 2,753,879 |
| 2024-07-31 | 2024-07-29 | 1.629 | 1,727,925 | +1,989 | 0.22% | 2,815,561 |
| 2024-07-26 | 2024-07-24 | 1.670 | 1,725,936 | -1,989 | 0.22% | 2,881,760 |
| 2024-07-24 | 2024-07-22 | 1.640 | 1,727,925 | +1,989 | 0.22% | 2,832,941 |
| 2024-07-19 | 2024-07-17 | 1.720 | 1,725,936 | +3,977 | 0.22% | 2,968,560 |
| 2024-07-12 | 2024-07-10 | 1.760 | 1,721,959 | -3,977 | 0.22% | 3,030,999 |
| 2024-07-09 | 2024-07-05 | 1.730 | 1,725,936 | -15,907 | 0.22% | 2,985,920 |
| 2024-07-08 | 2024-07-04 | 1.720 | 1,741,843 | +15,907 | 0.22% | 2,995,919 |
| 2024-07-04 | 2024-07-02 | 1.881 | 1,725,936 | +5,965 | 0.22% | 3,246,320 |
| 2024-07-02 | 2024-06-27 | 1.871 | 1,719,971 | -1,988 | 0.22% | 3,217,800 |
| 2024-06-21 | 2024-06-19 | 1.861 | 1,721,959 | -1,989 | 0.22% | 3,204,199 |
| 2024-06-20 | 2024-06-18 | 1.881 | 1,723,948 | -1,988 | 0.22% | 3,242,580 |
| 2024-06-19 | 2024-06-17 | 1.800 | 1,725,936 | -3,977 | 0.22% | 3,107,440 |
| 2024-06-18 | 2024-06-14 | 1.690 | 1,729,913 | -35,791 | 0.22% | 2,923,200 |
| 2024-06-17 | 2024-06-13 | 1.645 | 1,765,704 | +31,814 | 0.22% | 2,904,008 |
| 2024-06-14 | 2024-06-12 | 1.736 | 1,733,890 | +33,785 | 0.22% | 3,010,112 |
| 2024-06-13 | 2024-06-11 | 1.756 | 1,700,105 | -7,880 | 0.22% | 2,985,979 |
| 2024-06-12 | 2024-06-07 | 1.726 | 1,707,985 | +7,880 | 0.22% | 2,947,799 |
| 2024-06-11 | 2024-06-06 | 1.756 | 1,700,105 | -7,880 | 0.22% | 2,985,979 |
| 2024-06-07 | 2024-06-05 | 1.746 | 1,707,985 | -3,940 | 0.22% | 2,982,479 |
| 2024-06-05 | 2024-06-03 | 1.736 | 1,711,925 | +3,940 | 0.22% | 2,971,979 |
| 2024-05-24 | 2024-05-22 | 1.756 | 1,707,985 | -9,850 | 0.22% | 2,999,819 |
| 2024-05-08 | 2024-05-06 | 1.767 | 1,717,835 | +5,910 | 0.22% | 3,034,559 |
| 2024-05-02 | 2024-04-29 | 1.929 | 1,711,925 | -25,610 | 0.22% | 3,302,199 |
| 2024-04-30 | 2024-04-26 | 1.919 | 1,737,535 | -19,700 | 0.22% | 3,333,959 |
| 2024-04-23 | 2024-04-19 | 1.736 | 1,757,235 | +33,490 | 0.22% | 3,050,640 |
| 2024-04-22 | 2024-04-18 | 1.888 | 1,723,745 | +19,700 | 0.22% | 3,254,999 |
| 2024-04-15 | 2024-04-11 | 1.970 | 1,704,045 | +3,940 | 0.22% | 3,356,199 |
| 2024-04-12 | 2024-04-10 | 1.929 | 1,700,105 | +41,370 | 0.22% | 3,279,399 |
| 2024-04-11 | 2024-04-09 | 1.888 | 1,658,735 | -61,070 | 0.21% | 3,132,239 |
| 2024-04-10 | 2024-04-08 | 1.970 | 1,719,805 | -5,910 | 0.22% | 3,387,239 |
| 2024-04-09 | 2024-04-05 | 1.706 | 1,725,715 | -1,970 | 0.22% | 2,943,359 |
| 2024-04-08 | 2024-04-03 | 1.675 | 1,727,685 | -5,910 | 0.22% | 2,894,100 |
| 2024-04-05 | 2024-04-02 | 1.695 | 1,733,595 | +9,850 | 0.22% | 2,939,200 |
| 2024-04-02 | 2024-03-27 | 1.807 | 1,723,745 | +3,940 | 0.22% | 3,114,999 |
| 2024-03-28 | 2024-03-26 | 1.706 | 1,719,805 | -1,970 | 0.22% | 2,933,279 |
| 2024-03-27 | 2024-03-25 | 1.685 | 1,721,775 | +1,970 | 0.22% | 2,901,679 |
| 2024-03-26 | 2024-03-22 | 1.726 | 1,719,805 | +1,970 | 0.22% | 2,968,199 |
| 2024-03-19 | 2024-03-15 | 1.685 | 1,717,835 | -1,970 | 0.22% | 2,895,039 |
| 2024-03-18 | 2024-03-14 | 1.706 | 1,719,805 | +5,910 | 0.22% | 2,933,279 |
| 2024-03-13 | 2024-03-11 | 1.736 | 1,713,895 | +9,850 | 0.22% | 2,975,399 |
| 2024-03-12 | 2024-03-08 | 1.716 | 1,704,045 | +1,970 | 0.22% | 2,923,699 |
| 2024-03-11 | 2024-03-07 | 1.777 | 1,702,075 | +1,970 | 0.22% | 3,023,999 |
| 2024-03-06 | 2024-03-04 | 1.777 | 1,700,105 | +5,910 | 0.22% | 3,020,499 |
| 2024-03-05 | 2024-03-01 | 1.827 | 1,694,195 | +13,790 | 0.21% | 3,095,999 |
| 2024-03-04 | 2024-02-29 | 1.929 | 1,680,405 | +29,549 | 0.21% | 3,241,399 |
| 2024-02-23 | 2024-02-21 | 1.827 | 1,650,856 | +17,730 | 0.21% | 3,016,801 |
| 2024-02-22 | 2024-02-20 | 1.827 | 1,633,126 | +5,910 | 0.21% | 2,984,401 |
| 2024-02-21 | 2024-02-19 | 1.838 | 1,627,216 | +13,790 | 0.21% | 2,990,121 |
| 2024-02-20 | 2024-02-16 | 1.787 | 1,613,426 | +1,970 | 0.20% | 2,882,881 |
| 2024-02-16 | 2024-02-14 | 1.827 | 1,611,456 | +3,940 | 0.20% | 2,944,801 |
| 2024-02-14 | 2024-02-07 | 1.888 | 1,607,516 | -9,850 | 0.20% | 3,035,521 |
| 2024-02-08 | 2024-02-06 | 1.878 | 1,617,366 | +1,970 | 0.21% | 3,037,701 |
| 2024-02-06 | 2024-02-02 | 1.959 | 1,615,396 | +9,850 | 0.21% | 3,165,201 |
| 2024-02-02 | 2024-01-31 | 1.939 | 1,605,546 | -9,850 | 0.20% | 3,113,301 |
| 2024-01-30 | 2024-01-26 | 1.909 | 1,615,396 | -29,550 | 0.21% | 3,083,201 |
| 2024-01-26 | 2024-01-24 | 1.858 | 1,644,946 | +35,460 | 0.21% | 3,056,101 |
| 2024-01-24 | 2024-01-22 | 1.787 | 1,609,486 | +39,400 | 0.20% | 2,875,841 |
| 2024-01-19 | 2024-01-17 | 1.787 | 1,570,086 | -37,430 | 0.20% | 2,805,440 |
| 2024-01-18 | 2024-01-16 | 1.756 | 1,607,516 | -39,400 | 0.20% | 2,823,361 |
| 2024-01-17 | 2024-01-15 | 1.777 | 1,646,916 | -1,970 | 0.21% | 2,926,001 |
| 2024-01-15 | 2024-01-11 | 1.767 | 1,648,886 | -27,579 | 0.21% | 2,912,761 |
| 2024-01-12 | 2024-01-10 | 1.726 | 1,676,465 | -11,820 | 0.21% | 2,893,399 |
| 2024-01-10 | 2024-01-08 | 1.807 | 1,688,285 | -9,850 | 0.21% | 3,050,919 |
| 2024-01-09 | 2024-01-05 | 1.858 | 1,698,135 | -27,580 | 0.22% | 3,154,919 |
| 2024-01-08 | 2024-01-04 | 1.706 | 1,725,715 | -21,670 | 0.22% | 2,943,359 |
| 2023-12-29 | 2023-12-27 | 1.726 | 1,747,385 | +3,940 | 0.22% | 3,015,800 |
| 2023-12-28 | 2023-12-22 | 1.716 | 1,743,445 | -1,970 | 0.22% | 2,991,300 |
| 2023-12-27 | 2023-12-21 | 1.675 | 1,745,415 | -1,970 | 0.22% | 2,923,800 |
| 2023-12-18 | 2023-12-14 | 1.695 | 1,747,385 | +17,730 | 0.22% | 2,962,580 |
| 2023-12-15 | 2023-12-13 | 1.675 | 1,729,655 | +7,880 | 0.22% | 2,897,400 |
| 2023-12-14 | 2023-12-12 | 1.675 | 1,721,775 | +35,460 | 0.22% | 2,884,199 |
| 2023-12-13 | 2023-12-11 | 1.706 | 1,686,315 | +17,730 | 0.21% | 2,876,159 |
| 2023-12-12 | 2023-12-08 | 1.624 | 1,668,585 | -19,700 | 0.21% | 2,710,399 |
| 2023-12-11 | 2023-12-07 | 1.675 | 1,688,285 | -11,820 | 0.21% | 2,828,099 |
| 2023-12-08 | 2023-12-06 | 1.726 | 1,700,105 | +21,670 | 0.22% | 2,934,199 |
| 2023-12-07 | 2023-12-05 | 1.797 | 1,678,435 | -7,880 | 0.21% | 3,016,079 |
| 2023-12-06 | 2023-12-04 | 1.777 | 1,686,315 | +25,610 | 0.21% | 2,995,999 |
| 2023-12-05 | 2023-12-01 | 1.706 | 1,660,705 | -5,910 | 0.21% | 2,832,479 |
| 2023-12-04 | 2023-11-30 | 1.756 | 1,666,615 | +3,940 | 0.21% | 2,927,159 |
| 2023-12-01 | 2023-11-29 | 1.746 | 1,662,675 | -21,670 | 0.21% | 2,903,359 |
| 2023-11-30 | 2023-11-28 | 1.817 | 1,684,345 | -11,820 | 0.21% | 3,060,899 |
| 2023-11-29 | 2023-11-27 | 1.827 | 1,696,165 | -1,970 | 0.22% | 3,099,599 |
| 2023-11-28 | 2023-11-24 | 1.817 | 1,698,135 | +25,610 | 0.22% | 3,085,959 |
| 2023-11-27 | 2023-11-23 | 1.817 | 1,672,525 | +3,940 | 0.21% | 3,039,419 |
| 2023-11-24 | 2023-11-22 | 1.736 | 1,668,585 | -88,650 | 0.21% | 2,896,739 |
| 2023-11-23 | 2023-11-21 | 1.807 | 1,757,235 | +41,370 | 0.22% | 3,175,520 |
| 2023-11-22 | 2023-11-20 | 1.787 | 1,715,865 | +102,439 | 0.22% | 3,065,919 |
| 2023-11-21 | 2023-11-17 | 1.726 | 1,613,426 | -7,880 | 0.20% | 2,784,601 |
| 2023-11-20 | 2023-11-16 | 1.706 | 1,621,306 | -9,850 | 0.21% | 2,765,281 |
| 2023-11-17 | 2023-11-15 | 1.716 | 1,631,156 | -9,850 | 0.21% | 2,798,641 |
| 2023-11-16 | 2023-11-14 | 1.685 | 1,641,006 | +70,920 | 0.21% | 2,765,561 |
| 2023-11-15 | 2023-11-13 | 1.665 | 1,570,086 | -33,490 | 0.20% | 2,614,160 |
| 2023-11-14 | 2023-11-10 | 1.635 | 1,603,576 | +3,940 | 0.20% | 2,621,081 |
| 2023-11-13 | 2023-11-09 | 1.655 | 1,599,636 | -13,790 | 0.20% | 2,647,121 |
| 2023-11-09 | 2023-11-07 | 1.584 | 1,613,426 | -3,940 | 0.20% | 2,555,281 |
| 2023-11-06 | 2023-11-02 | 1.503 | 1,617,366 | -1,970 | 0.21% | 2,430,161 |
| 2023-11-03 | 2023-11-01 | 1.503 | 1,619,336 | +5,910 | 0.21% | 2,433,121 |
| 2023-11-02 | 2023-10-31 | 1.533 | 1,613,426 | +7,880 | 0.20% | 2,473,381 |
| 2023-11-01 | 2023-10-30 | 1.604 | 1,605,546 | +41,370 | 0.20% | 2,575,401 |
| 2023-10-31 | 2023-10-27 | 1.553 | 1,564,176 | +3,940 | 0.20% | 2,429,640 |
| 2023-10-27 | 2023-10-25 | 1.533 | 1,560,236 | +7,880 | 0.20% | 2,391,840 |
| 2023-10-25 | 2023-10-20 | 1.543 | 1,552,356 | -82,740 | 0.20% | 2,395,520 |
| 2023-10-24 | 2023-10-19 | 1.650 | 1,635,096 | +65,010 | 0.21% | 2,697,735 |
| 2023-10-20 | 2023-10-18 | 1.629 | 1,570,086 | +14,628 | 0.20% | 2,558,296 |
| 2023-10-19 | 2023-10-17 | 1.527 | 1,555,458 | -1,951 | 0.20% | 2,375,061 |
| 2023-10-18 | 2023-10-16 | 1.476 | 1,557,409 | +13,661 | 0.20% | 2,298,240 |
| 2023-10-17 | 2023-10-13 | 1.486 | 1,543,748 | +13,662 | 0.20% | 2,293,900 |
| 2023-10-16 | 2023-10-12 | 1.537 | 1,530,086 | +9,758 | 0.20% | 2,352,000 |
| 2023-10-12 | 2023-10-10 | 1.640 | 1,520,328 | -189,309 | 0.19% | 2,492,800 |
| 2023-10-05 | 2023-10-03 | 1.691 | 1,709,637 | -1,952 | 0.22% | 2,890,800 |
| 2023-10-04 | 2023-09-29 | 1.578 | 1,711,589 | -31,226 | 0.22% | 2,701,160 |
| 2023-10-03 | 2023-09-28 | 1.547 | 1,742,815 | +39,033 | 0.22% | 2,696,860 |
| 2023-09-29 | 2023-09-27 | 1.506 | 1,703,782 | +1,951 | 0.22% | 2,566,620 |
| 2023-09-28 | 2023-09-26 | 1.517 | 1,701,831 | +199,068 | 0.22% | 2,581,121 |
| 2023-09-27 | 2023-09-25 | 1.558 | 1,502,763 | +1,951 | 0.19% | 2,340,800 |
| 2023-09-26 | 2023-09-22 | 1.578 | 1,500,812 | +181,503 | 0.19% | 2,368,521 |
| 2023-09-25 | 2023-09-21 | 1.609 | 1,319,309 | -13,662 | 0.17% | 2,122,640 |
| 2023-09-22 | 2023-09-20 | 1.609 | 1,332,971 | -93,678 | 0.17% | 2,144,621 |
| 2023-09-21 | 2023-09-19 | 1.476 | 1,426,649 | +93,678 | 0.18% | 2,105,280 |
| 2023-09-20 | 2023-09-18 | 1.435 | 1,332,971 | -9,758 | 0.17% | 1,912,401 |
| 2023-09-19 | 2023-09-15 | 1.476 | 1,342,729 | +9,758 | 0.17% | 1,981,440 |
| 2023-09-18 | 2023-09-14 | 1.455 | 1,332,971 | -37,081 | 0.17% | 1,939,721 |
| 2023-09-07 | 2023-09-05 | 1.578 | 1,370,052 | +42,936 | 0.18% | 2,162,160 |
| 2023-09-05 | 2023-08-31 | 1.732 | 1,327,116 | +11,710 | 0.17% | 2,298,401 |
| 2023-09-04 | 2023-08-30 | 1.711 | 1,315,406 | -50,742 | 0.17% | 2,251,160 |
| 2023-08-31 | 2023-08-29 | 1.732 | 1,366,148 | -81,969 | 0.17% | 2,365,999 |
| 2023-08-28 | 2023-08-24 | 1.599 | 1,448,117 | -9,759 | 0.19% | 2,315,039 |
| 2023-08-23 | 2023-08-21 | 1.527 | 1,457,876 | -7,806 | 0.19% | 2,226,061 |
| 2023-08-22 | 2023-08-18 | 1.435 | 1,465,682 | -97,582 | 0.19% | 2,102,800 |
| 2023-08-21 | 2023-08-17 | 1.353 | 1,563,264 | +97,582 | 0.20% | 2,114,640 |
| 2023-08-18 | 2023-08-16 | 1.424 | 1,465,682 | +103,437 | 0.19% | 2,087,780 |
| 2023-08-17 | 2023-08-15 | 1.404 | 1,362,245 | -105,389 | 0.17% | 1,912,520 |
| 2023-08-14 | 2023-08-10 | 1.373 | 1,467,634 | +39,033 | 0.19% | 2,015,360 |
| 2023-08-11 | 2023-08-09 | 1.414 | 1,428,601 | +78,066 | 0.18% | 2,020,320 |
| 2023-08-08 | 2023-08-04 | 1.455 | 1,350,535 | -19,517 | 0.17% | 1,965,280 |
| 2023-08-02 | 2023-07-31 | 1.537 | 1,370,052 | -87,824 | 0.18% | 2,106,000 |
| 2023-07-31 | 2023-07-27 | 1.455 | 1,457,876 | -17,564 | 0.19% | 2,121,481 |
| 2023-07-28 | 2023-07-26 | 1.496 | 1,475,440 | -33,178 | 0.19% | 2,207,520 |
| 2023-07-27 | 2023-07-25 | 1.445 | 1,508,618 | -7,807 | 0.19% | 2,179,860 |
| 2023-07-25 | 2023-07-21 | 1.486 | 1,516,425 | +3,904 | 0.19% | 2,253,300 |
| 2023-07-24 | 2023-07-20 | 1.496 | 1,512,521 | -13,662 | 0.19% | 2,262,999 |
| 2023-07-21 | 2023-07-19 | 1.404 | 1,526,183 | +1,952 | 0.20% | 2,142,680 |
| 2023-07-20 | 2023-07-18 | 1.424 | 1,524,231 | +1,951 | 0.20% | 2,171,180 |
| 2023-07-18 | 2023-07-13 | 1.640 | 1,522,280 | +1,952 | 0.20% | 2,496,000 |
| 2023-07-14 | 2023-07-12 | 1.670 | 1,520,328 | +5,855 | 0.19% | 2,539,540 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,514,473 | +39,033 | 0.19% | 2,483,200 |
| 2023-07-12 | 2023-07-10 | 1.568 | 1,475,440 | +9,758 | 0.19% | 2,313,359 |
| 2023-07-11 | 2023-07-07 | 1.435 | 1,465,682 | +3,903 | 0.19% | 2,102,800 |
| 2023-07-07 | 2023-07-05 | 1.435 | 1,461,779 | +29,275 | 0.19% | 2,097,200 |
| 2023-07-06 | 2023-07-04 | 1.322 | 1,432,504 | +1,951 | 0.18% | 1,893,720 |
| 2023-07-05 | 2023-07-03 | 1.332 | 1,430,553 | -33,177 | 0.18% | 1,905,801 |
| 2023-06-30 | 2023-06-28 | 1.301 | 1,463,730 | +15,613 | 0.19% | 1,904,999 |
| 2023-06-29 | 2023-06-27 | 1.219 | 1,448,117 | +42,936 | 0.19% | 1,765,960 |
| 2023-06-28 | 2023-06-26 | 1.291 | 1,405,181 | +552,314 | 0.18% | 1,814,400 |
| 2023-06-27 | 2023-06-23 | 1.414 | 852,867 | +72,211 | 0.11% | 1,206,120 |
| 2023-06-26 | 2023-06-21 | 1.363 | 780,656 | +163,938 | 0.10% | 1,064,000 |
| 2023-06-23 | 2023-06-20 | 1.209 | 616,718 | +40,984 | 0.08% | 745,759 |
| 2023-06-21 | 2023-06-19 | 1.240 | 575,734 | -25,371 | 0.07% | 713,900 |
| 2023-06-14 | 2023-06-12 | 1.086 | 601,105 | -7,807 | 0.08% | 652,960 |
| 2023-06-13 | 2023-06-09 | 1.117 | 608,912 | -1,952 | 0.08% | 680,160 |
| 2023-06-09 | 2023-06-07 | 0.922 | 610,864 | -1,951 | 0.08% | 563,400 |
| 2023-06-07 | 2023-06-05 | 0.892 | 612,815 | -11,710 | 0.08% | 546,360 |
| 2023-06-06 | 2023-06-02 | 0.902 | 624,525 | +1,952 | 0.08% | 563,200 |
| 2023-06-05 | 2023-06-01 | 0.912 | 622,573 | +15,613 | 0.08% | 567,820 |
| 2023-05-29 | 2023-05-24 | 0.892 | 606,960 | +1,951 | 0.08% | 541,140 |
| 2023-05-24 | 2023-05-22 | 0.984 | 605,009 | +3,904 | 0.08% | 595,200 |
| 2023-05-23 | 2023-05-19 | 0.922 | 601,105 | -1,952 | 0.08% | 554,400 |
| 2023-05-22 | 2023-05-18 | 0.974 | 603,057 | -7,807 | 0.08% | 587,100 |
| 2023-05-17 | 2023-05-15 | 0.892 | 610,864 | +11,710 | 0.08% | 544,620 |
| 2023-05-15 | 2023-05-11 | 0.922 | 599,154 | +5,855 | 0.08% | 552,600 |
| 2023-05-10 | 2023-05-08 | 0.933 | 593,299 | +7,807 | 0.08% | 553,280 |
| 2023-05-09 | 2023-05-05 | 0.892 | 585,492 | +3,903 | 0.07% | 522,000 |
| 2023-05-05 | 2023-05-03 | 0.963 | 581,589 | +3,903 | 0.07% | 560,240 |
| 2023-04-26 | 2023-04-24 | 0.902 | 577,686 | +3,904 | 0.07% | 520,960 |
| 2023-04-11 | 2023-04-04 | 0.994 | 573,782 | -80,018 | 0.07% | 570,360 |
| 2023-03-30 | 2023-03-28 | 1.004 | 653,800 | -31,226 | 0.08% | 656,600 |
| 2023-03-06 | 2023-03-02 | 0.984 | 685,026 | +1,952 | 0.09% | 673,920 |
| 2023-02-28 | 2023-02-24 | 0.861 | 683,074 | +19,516 | 0.09% | 588,000 |
| 2023-02-22 | 2023-02-20 | 0.871 | 663,558 | -9,758 | 0.09% | 578,000 |
| 2023-02-20 | 2023-02-16 | 0.851 | 673,316 | -17,565 | 0.09% | 572,700 |
| 2023-02-17 | 2023-02-15 | 0.892 | 690,881 | -13,661 | 0.09% | 615,960 |
| 2023-02-14 | 2023-02-10 | 0.933 | 704,542 | -5,855 | 0.09% | 657,020 |
| 2023-02-08 | 2023-02-06 | 0.933 | 710,397 | -15,613 | 0.09% | 662,480 |
| 2023-02-06 | 2023-02-02 | 0.892 | 726,010 | -9,759 | 0.09% | 647,280 |
| 2023-01-16 | 2023-01-12 | 0.881 | 735,769 | +7,807 | 0.09% | 648,440 |
| 2023-01-13 | 2023-01-11 | 0.943 | 727,962 | +11,710 | 0.09% | 686,320 |
| 2023-01-10 | 2023-01-06 | 0.943 | 716,252 | +29,274 | 0.09% | 675,280 |
| 2023-01-04 | 2022-12-30 | 0.933 | 686,978 | +19,517 | 0.09% | 640,640 |
| 2023-01-03 | 2022-12-29 | 0.922 | 667,461 | -17,565 | 0.09% | 615,600 |
| 2022-12-13 | 2022-12-09 | 0.984 | 685,026 | -21,468 | 0.09% | 673,920 |
| 2022-11-15 | 2022-11-11 | 1.056 | 706,494 | -1,952 | 0.09% | 745,720 |
| 2022-11-11 | 2022-11-09 | 0.943 | 708,446 | -11,709 | 0.09% | 667,920 |
| 2022-11-01 | 2022-10-28 | 1.025 | 720,155 | -1,952 | 0.09% | 738,000 |
| 2022-10-20 | 2022-10-18 | 1.032 | 722,107 | +12,400 | 0.09% | 745,400 |
| 2022-09-28 | 2022-09-26 | 0.980 | 709,707 | -5,755 | 0.09% | 695,600 |
| 2022-09-22 | 2022-09-20 | 0.980 | 715,462 | +3,837 | 0.09% | 701,240 |
| 2022-09-21 | 2022-09-19 | 0.959 | 711,625 | +63,298 | 0.09% | 682,640 |
| 2022-09-20 | 2022-09-16 | 1.105 | 648,327 | +17,263 | 0.08% | 716,560 |
| 2022-09-19 | 2022-09-15 | 1.105 | 631,064 | -7,672 | 0.08% | 697,480 |
| 2022-09-16 | 2022-09-14 | 1.095 | 638,736 | +13,426 | 0.08% | 699,299 |
| 2022-09-14 | 2022-09-09 | 1.199 | 625,310 | -86,315 | 0.08% | 749,800 |
| 2022-09-09 | 2022-09-07 | 1.199 | 711,625 | -1,918 | 0.09% | 853,300 |
| 2022-09-08 | 2022-09-06 | 1.137 | 713,543 | -3,837 | 0.09% | 810,959 |
| 2022-09-06 | 2022-09-02 | 1.168 | 717,380 | -9,590 | 0.09% | 837,760 |
| 2022-09-02 | 2022-08-31 | 1.178 | 726,970 | -34,527 | 0.09% | 856,540 |
| 2022-09-01 | 2022-08-30 | 1.053 | 761,497 | +28,772 | 0.10% | 801,940 |
| 2022-08-26 | 2022-08-24 | 1.303 | 732,725 | -1,918 | 0.10% | 955,000 |
| 2022-08-25 | 2022-08-23 | 1.199 | 734,643 | -1,918 | 0.10% | 880,900 |
| 2022-08-24 | 2022-08-22 | 1.147 | 736,561 | -7,673 | 0.10% | 844,800 |
| 2022-08-23 | 2022-08-19 | 1.199 | 744,234 | -5,754 | 0.10% | 892,401 |
| 2022-08-22 | 2022-08-18 | 1.251 | 749,988 | +32,608 | 0.10% | 938,400 |
| 2022-08-16 | 2022-08-12 | 1.345 | 717,380 | -1,918 | 0.09% | 964,920 |
| 2022-07-06 | 2022-07-04 | 1.397 | 719,298 | -1,918 | 0.09% | 1,005,000 |
| 2022-06-16 | 2022-06-14 | 1.418 | 721,216 | -1,918 | 0.09% | 1,022,720 |
| 2022-06-07 | 2022-06-02 | 1.428 | 723,134 | -1,918 | 0.09% | 1,032,980 |
| 2022-06-06 | 2022-06-01 | 1.335 | 725,052 | -13,427 | 0.09% | 967,680 |
| 2022-06-01 | 2022-05-30 | 1.251 | 738,479 | -36,445 | 0.10% | 924,000 |
| 2022-05-27 | 2022-05-25 | 1.251 | 774,924 | -1,918 | 0.10% | 969,601 |
| 2022-05-20 | 2022-05-18 | 1.251 | 776,842 | +21,100 | 0.10% | 972,000 |
| 2022-05-16 | 2022-05-12 | 1.428 | 755,742 | -1,918 | 0.10% | 1,079,560 |
| 2022-05-11 | 2022-05-06 | 1.272 | 757,660 | +1,918 | 0.10% | 963,799 |
| 2022-05-10 | 2022-05-05 | 1.387 | 755,742 | -11,509 | 0.10% | 1,048,040 |
| 2022-05-06 | 2022-05-04 | 1.387 | 767,251 | +59,462 | 0.10% | 1,064,000 |
| 2022-04-29 | 2022-04-27 | 1.355 | 707,789 | -1,918 | 0.09% | 959,400 |
| 2022-04-26 | 2022-04-22 | 1.418 | 709,707 | -1,918 | 0.09% | 1,006,400 |
| 2022-04-20 | 2022-04-14 | 1.345 | 711,625 | +53,707 | 0.09% | 957,180 |
| 2022-04-13 | 2022-04-11 | 1.418 | 657,918 | -3,836 | 0.09% | 932,960 |
| 2022-04-12 | 2022-04-08 | 1.408 | 661,754 | -1,918 | 0.09% | 931,500 |
| 2022-04-07 | 2022-04-04 | 1.366 | 663,672 | -95,907 | 0.09% | 906,520 |
| 2022-04-06 | 2022-04-01 | 1.355 | 759,579 | -1,918 | 0.10% | 1,029,601 |
| 2022-04-04 | 2022-03-31 | 1.376 | 761,497 | -1,918 | 0.10% | 1,048,080 |
| 2022-03-31 | 2022-03-29 | 1.418 | 763,415 | +13,427 | 0.10% | 1,082,560 |
| 2022-03-30 | 2022-03-28 | 1.439 | 749,988 | -1,918 | 0.10% | 1,079,160 |
| 2022-03-29 | 2022-03-25 | 1.355 | 751,906 | +63,298 | 0.10% | 1,019,200 |
| 2022-03-25 | 2022-03-23 | 1.366 | 688,608 | -1,918 | 0.09% | 940,580 |
| 2022-03-17 | 2022-03-15 | 1.408 | 690,526 | -93,988 | 0.09% | 972,000 |
| 2022-03-15 | 2022-03-11 | 1.439 | 784,514 | -47,953 | 0.10% | 1,128,840 |
| 2022-03-10 | 2022-03-08 | 1.428 | 832,467 | +1,918 | 0.11% | 1,189,159 |
| 2022-03-02 | 2022-02-28 | 1.387 | 830,549 | +1,918 | 0.11% | 1,151,780 |
| 2022-02-25 | 2022-02-23 | 1.428 | 828,631 | -9,591 | 0.11% | 1,183,680 |
| 2022-02-23 | 2022-02-21 | 1.376 | 838,222 | -13,427 | 0.11% | 1,153,680 |
| 2022-02-22 | 2022-02-18 | 1.408 | 851,649 | -95,906 | 0.11% | 1,198,800 |
| 2022-02-18 | 2022-02-16 | 1.324 | 947,555 | +9,591 | 0.12% | 1,254,760 |
| 2022-02-17 | 2022-02-15 | 1.324 | 937,964 | +7,672 | 0.12% | 1,242,059 |
| 2022-02-16 | 2022-02-14 | 1.335 | 930,292 | +13,427 | 0.12% | 1,241,600 |
| 2022-02-15 | 2022-02-11 | 1.303 | 916,865 | -26,854 | 0.12% | 1,195,000 |
| 2022-02-14 | 2022-02-10 | 1.303 | 943,719 | -5,754 | 0.12% | 1,230,000 |
| 2022-02-11 | 2022-02-09 | 1.324 | 949,473 | -5,755 | 0.12% | 1,257,300 |
| 2022-02-10 | 2022-02-08 | 1.376 | 955,228 | +72,889 | 0.12% | 1,314,721 |
| 2022-02-09 | 2022-02-07 | 1.439 | 882,339 | -3,836 | 0.12% | 1,269,600 |
| 2022-02-08 | 2022-02-04 | 1.439 | 886,175 | +17,263 | 0.12% | 1,275,120 |
| 2022-02-07 | 2022-01-31 | 1.439 | 868,912 | +264,702 | 0.11% | 1,250,280 |
| 2022-02-04 | 2022-01-27 | 1.303 | 604,210 | +343,345 | 0.08% | 787,500 |
| 2022-01-28 | 2022-01-26 | 1.220 | 260,865 | +53,707 | 0.03% | 318,240 |
| 2022-01-20 | 2022-01-18 | 1.001 | 207,158 | -7,672 | 0.03% | 207,360 |
| 2022-01-11 | 2022-01-07 | 0.970 | 214,830 | -47,953 | 0.03% | 208,320 |
| 2021-12-06 | 2021-12-02 | 0.938 | 262,783 | -1,919 | 0.03% | 246,600 |
| 2021-11-23 | 2021-11-19 | 0.938 | 264,702 | -3,836 | 0.03% | 248,400 |
| 2021-11-19 | 2021-11-17 | 0.907 | 268,538 | -15,345 | 0.04% | 243,600 |
| 2021-11-16 | 2021-11-12 | 0.886 | 283,883 | +19,181 | 0.04% | 251,600 |
| 2021-10-15 | 2021-10-11 | 0.980 | 264,702 | -1,918 | 0.03% | 259,440 |
| 2021-09-29 | 2021-09-27 | 0.980 | 266,620 | +1,918 | 0.03% | 261,320 |
| 2021-09-23 | 2021-09-20 | 1.044 | 264,702 | +8,187 | 0.03% | 276,265 |
| 2021-09-21 | 2021-09-17 | 1.044 | 256,515 | -9,294 | 0.03% | 267,720 |
| 2021-09-17 | 2021-09-15 | 1.044 | 265,809 | +70,635 | 0.04% | 277,420 |
| 2021-09-13 | 2021-09-09 | 1.054 | 195,174 | -13,012 | 0.03% | 205,800 |
| 2021-09-02 | 2021-08-31 | 0.979 | 208,186 | +9,294 | 0.03% | 203,840 |
| 2021-08-31 | 2021-08-27 | 1.054 | 198,892 | +3,718 | 0.03% | 209,720 |
| 2021-08-20 | 2021-08-18 | 1.054 | 195,174 | -1,859 | 0.03% | 205,800 |
| 2021-08-19 | 2021-08-17 | 1.054 | 197,033 | +1,859 | 0.03% | 207,760 |
| 2021-08-18 | 2021-08-16 | 1.033 | 195,174 | +7,435 | 0.03% | 201,600 |
| 2021-08-17 | 2021-08-13 | 1.076 | 187,739 | -3,718 | 0.03% | 202,000 |
| 2021-08-16 | 2021-08-12 | 1.076 | 191,457 | +3,718 | 0.03% | 206,000 |
| 2021-07-27 | 2021-07-23 | 1.033 | 187,739 | -1,859 | 0.03% | 193,920 |
| 2021-07-22 | 2021-07-20 | 1.033 | 189,598 | -1,859 | 0.03% | 195,840 |
| 2021-07-20 | 2021-07-16 | 1.130 | 191,457 | -1,859 | 0.03% | 216,300 |
| 2021-07-19 | 2021-07-15 | 0.947 | 193,316 | +1,859 | 0.03% | 183,040 |
| 2021-05-25 | 2021-05-21 | 0.958 | 191,457 | +9,294 | 0.03% | 183,340 |
| 2021-05-21 | 2021-05-18 | 0.828 | 182,163 | -14,870 | 0.02% | 150,920 |
| 2021-05-20 | 2021-05-17 | 0.893 | 197,033 | +14,870 | 0.03% | 175,960 |
| 2021-05-18 | 2021-05-14 | 0.904 | 182,163 | +5,577 | 0.02% | 164,640 |
| 2021-05-14 | 2021-05-12 | 0.947 | 176,586 | +24,164 | 0.02% | 167,200 |
| 2021-05-13 | 2021-05-11 | 0.968 | 152,422 | +33,459 | 0.02% | 147,600 |
| 2021-05-12 | 2021-05-10 | 1.076 | 118,963 | -9,294 | 0.02% | 128,000 |
| 2021-05-11 | 2021-05-07 | 0.925 | 128,257 | +13,011 | 0.02% | 118,680 |
| 2021-04-09 | 2021-04-07 | 1.087 | 115,246 | -3,717 | 0.02% | 125,240 |
| 2021-04-07 | 2021-03-31 | 1.087 | 118,963 | -115,246 | 0.02% | 129,279 |
| 2021-04-01 | 2021-03-30 | 1.097 | 234,209 | -1,859 | 0.03% | 257,040 |
| 2021-03-31 | 2021-03-29 | 1.044 | 236,068 | +5,576 | 0.03% | 246,380 |
| 2021-03-23 | 2021-03-19 | 1.087 | 230,492 | -1,859 | 0.03% | 250,480 |
| 2021-03-22 | 2021-03-18 | 1.108 | 232,351 | -3,717 | 0.03% | 257,501 |
| 2021-03-19 | 2021-03-17 | 1.087 | 236,068 | +5,576 | 0.03% | 256,540 |
| 2021-03-18 | 2021-03-16 | 1.151 | 230,492 | -1,859 | 0.03% | 265,360 |
| 2021-03-05 | 2021-03-03 | 1.097 | 232,351 | -1,858 | 0.03% | 255,001 |
| 2021-02-25 | 2021-02-23 | 1.130 | 234,209 | -5,577 | 0.03% | 264,600 |
| 2021-02-23 | 2021-02-19 | 1.130 | 239,786 | -3,717 | 0.03% | 270,900 |
| 2021-02-22 | 2021-02-18 | 1.076 | 243,503 | +9,294 | 0.03% | 262,000 |
| 2021-01-29 | 2021-01-27 | 1.130 | 234,209 | -1,859 | 0.03% | 264,600 |
| 2020-12-01 | 2020-11-27 | 1.184 | 236,068 | -1,859 | 0.03% | 279,400 |
| 2020-10-29 | 2020-10-27 | 1.184 | 237,927 | -5,576 | 0.03% | 281,600 |
| 2020-10-28 | 2020-10-23 | 1.065 | 243,503 | -1,859 | 0.03% | 259,380 |
| 2020-10-27 | 2020-10-22 | 1.065 | 245,362 | +9,294 | 0.03% | 261,360 |
| 2020-09-23 | 2020-09-21 | 1.216 | 236,068 | -1,859 | 0.03% | 287,020 |
| 2020-09-21 | 2020-09-17 | 1.292 | 237,927 | +4,067 | 0.03% | 307,334 |
| 2020-09-07 | 2020-09-03 | 1.314 | 233,860 | +1,827 | 0.03% | 307,200 |
| 2020-07-13 | 2020-07-09 | 1.423 | 232,033 | -3,654 | 0.03% | 330,200 |
| 2020-06-17 | 2020-06-15 | 1.259 | 235,687 | -45,676 | 0.03% | 296,700 |
| 2020-06-09 | 2020-06-05 | 1.346 | 281,363 | -9,135 | 0.04% | 378,841 |
| 2020-06-03 | 2020-06-01 | 1.346 | 290,498 | -1,827 | 0.04% | 391,140 |
| 2020-04-29 | 2020-04-27 | 1.237 | 292,325 | -1,827 | 0.04% | 361,600 |
| 2020-04-15 | 2020-04-09 | 1.237 | 294,152 | +1,827 | 0.04% | 363,860 |
| 2020-04-14 | 2020-04-08 | 1.390 | 292,325 | +1,827 | 0.04% | 406,400 |
| 2020-04-09 | 2020-04-07 | 1.401 | 290,498 | -1,827 | 0.04% | 407,040 |
| 2020-04-08 | 2020-04-06 | 1.401 | 292,325 | -5,481 | 0.04% | 409,600 |
| 2020-04-06 | 2020-04-02 | 1.303 | 297,806 | +7,308 | 0.04% | 387,940 |
| 2020-03-12 | 2020-03-10 | 1.434 | 290,498 | -3,654 | 0.04% | 416,580 |
| 2020-03-09 | 2020-03-05 | 1.500 | 294,152 | +3,654 | 0.04% | 441,140 |
| 2020-03-02 | 2020-02-27 | 1.543 | 290,498 | -1,827 | 0.04% | 448,380 |
| 2020-02-28 | 2020-02-26 | 1.478 | 292,325 | -18,270 | 0.04% | 432,000 |
| 2020-02-27 | 2020-02-25 | 1.500 | 310,595 | +20,097 | 0.04% | 465,800 |
| 2020-01-20 | 2020-01-16 | 1.642 | 290,498 | -3,654 | 0.04% | 477,000 |
| 2020-01-16 | 2020-01-14 | 1.576 | 294,152 | +3,654 | 0.04% | 463,680 |
| 2020-01-09 | 2020-01-07 | 1.675 | 290,498 | -1,827 | 0.04% | 486,540 |
| 2020-01-08 | 2020-01-06 | 1.554 | 292,325 | +1,827 | 0.04% | 454,400 |
| 2019-12-03 | 2019-11-29 | 1.751 | 290,498 | +54,811 | 0.04% | 508,800 |
| 2019-11-07 | 2019-11-05 | 1.751 | 235,687 | -1,827 | 0.03% | 412,800 |
| 2019-11-06 | 2019-11-04 | 1.489 | 237,514 | +1,827 | 0.03% | 353,600 |
| 2019-10-18 | 2019-10-16 | 1.697 | 235,687 | -3,654 | 0.03% | 399,900 |
| 2019-10-14 | 2019-10-10 | 1.741 | 239,341 | -3,654 | 0.03% | 416,580 |
| 2019-09-05 | 2019-09-03 | 1.883 | 242,995 | -1,827 | 0.03% | 457,520 |
| 2019-08-20 | 2019-08-16 | 1.861 | 244,822 | -5,481 | 0.03% | 455,600 |
| 2019-08-15 | 2019-08-13 | 1.905 | 250,303 | -1,827 | 0.03% | 476,760 |
| 2019-08-13 | 2019-08-09 | 1.773 | 252,130 | +9,135 | 0.03% | 447,120 |
| 2019-08-02 | 2019-07-31 | 1.861 | 242,995 | -1,827 | 0.03% | 452,200 |
| 2019-08-01 | 2019-07-30 | 1.959 | 244,822 | -1,827 | 0.03% | 479,720 |
| 2019-07-31 | 2019-07-29 | 1.872 | 246,649 | +3,654 | 0.03% | 461,700 |
| 2019-07-26 | 2019-07-24 | 1.981 | 242,995 | -1,827 | 0.03% | 481,460 |
| 2019-07-25 | 2019-07-23 | 1.861 | 244,822 | +1,827 | 0.03% | 455,600 |
| 2019-07-11 | 2019-07-09 | 2.025 | 242,995 | -25,578 | 0.03% | 492,100 |
| 2019-07-10 | 2019-07-08 | 2.036 | 268,573 | -18,271 | 0.04% | 546,839 |
| 2019-06-13 | 2019-06-11 | 2.036 | 286,844 | -18,270 | 0.04% | 584,041 |
| 2019-06-12 | 2019-06-10 | 1.970 | 305,114 | +18,270 | 0.04% | 601,200 |
| 2019-06-05 | 2019-06-03 | 2.189 | 286,844 | -67,600 | 0.04% | 628,001 |
| 2019-05-21 | 2019-05-17 | 1.894 | 354,444 | +1,827 | 0.05% | 671,240 |
| 2019-05-20 | 2019-05-16 | 1.894 | 352,617 | -10,962 | 0.05% | 667,781 |
| 2019-05-17 | 2019-05-15 | 1.883 | 363,579 | -3,654 | 0.05% | 684,560 |
| 2019-05-10 | 2019-05-08 | 1.927 | 367,233 | -1,827 | 0.05% | 707,520 |
| 2019-05-08 | 2019-05-06 | 1.861 | 369,060 | +3,654 | 0.05% | 686,800 |
| 2019-05-07 | 2019-05-03 | 1.916 | 365,406 | -9,135 | 0.05% | 700,000 |
| 2019-04-30 | 2019-04-26 | 1.938 | 374,541 | -1,827 | 0.05% | 725,700 |
| 2019-04-26 | 2019-04-24 | 1.916 | 376,368 | -9,135 | 0.05% | 721,000 |
| 2019-04-25 | 2019-04-23 | 1.916 | 385,503 | +5,481 | 0.05% | 738,500 |
| 2019-04-23 | 2019-04-17 | 1.916 | 380,022 | -12,789 | 0.05% | 728,000 |
| 2019-04-11 | 2019-04-09 | 1.861 | 392,811 | -3,654 | 0.05% | 730,999 |
| 2019-04-10 | 2019-04-08 | 1.828 | 396,465 | -36,541 | 0.05% | 724,779 |
| 2019-04-09 | 2019-04-04 | 1.806 | 433,006 | -27,405 | 0.06% | 782,100 |
| 2019-04-01 | 2019-03-28 | 1.773 | 460,411 | +3,654 | 0.06% | 816,479 |
| 2019-03-29 | 2019-03-27 | 1.861 | 456,757 | -1,827 | 0.06% | 849,999 |
| 2019-03-27 | 2019-03-25 | 1.751 | 458,584 | -27,406 | 0.06% | 803,199 |
| 2019-03-26 | 2019-03-22 | 1.806 | 485,990 | +3,654 | 0.07% | 877,800 |
| 2019-03-25 | 2019-03-21 | 1.686 | 482,336 | -3,654 | 0.07% | 813,120 |
| 2019-03-21 | 2019-03-19 | 1.708 | 485,990 | +5,481 | 0.07% | 829,920 |
| 2019-03-18 | 2019-03-14 | 1.686 | 480,509 | +1,827 | 0.07% | 810,040 |
| 2019-03-13 | 2019-03-11 | 1.751 | 478,682 | -29,232 | 0.07% | 838,400 |
| 2019-03-12 | 2019-03-08 | 1.719 | 507,914 | +5,481 | 0.07% | 872,920 |
| 2019-03-11 | 2019-03-07 | 1.730 | 502,433 | -3,654 | 0.07% | 869,000 |
| 2019-03-07 | 2019-03-05 | 1.751 | 506,087 | -18,271 | 0.07% | 886,400 |
| 2019-03-06 | 2019-03-04 | 1.719 | 524,358 | -1,827 | 0.07% | 901,181 |
| 2019-03-05 | 2019-03-01 | 1.708 | 526,185 | -23,751 | 0.07% | 898,561 |
| 2019-03-04 | 2019-02-28 | 1.719 | 549,936 | -32,886 | 0.08% | 945,140 |
| 2019-03-01 | 2019-02-27 | 1.719 | 582,822 | +9,135 | 0.08% | 1,001,659 |
| 2019-02-27 | 2019-02-25 | 1.741 | 573,687 | -9,135 | 0.08% | 998,519 |
| 2019-02-26 | 2019-02-22 | 1.730 | 582,822 | +18,270 | 0.08% | 1,008,039 |
| 2019-02-25 | 2019-02-21 | 1.751 | 564,552 | +3,654 | 0.08% | 988,800 |
| 2019-02-22 | 2019-02-20 | 1.762 | 560,898 | +9,135 | 0.08% | 988,540 |
| 2019-02-20 | 2019-02-18 | 1.751 | 551,763 | +5,481 | 0.08% | 966,400 |
| 2019-02-19 | 2019-02-15 | 1.762 | 546,282 | +9,135 | 0.07% | 962,780 |
| 2019-02-15 | 2019-02-13 | 1.762 | 537,147 | +5,481 | 0.07% | 946,680 |
| 2019-02-14 | 2019-02-12 | 1.697 | 531,666 | +9,136 | 0.07% | 902,101 |
| 2019-02-13 | 2019-02-11 | 1.697 | 522,530 | +1,827 | 0.07% | 886,599 |
| 2019-02-12 | 2019-02-08 | 1.719 | 520,703 | +9,135 | 0.07% | 894,899 |
| 2019-01-30 | 2019-01-28 | 1.784 | 511,568 | +12,789 | 0.07% | 912,799 |
| 2019-01-29 | 2019-01-25 | 1.806 | 498,779 | +14,616 | 0.07% | 900,900 |
| 2019-01-23 | 2019-01-21 | 1.861 | 484,163 | -31,059 | 0.07% | 901,000 |
| 2019-01-15 | 2019-01-11 | 1.894 | 515,222 | +3,654 | 0.07% | 975,719 |
| 2019-01-14 | 2019-01-10 | 1.872 | 511,568 | -1,827 | 0.07% | 957,599 |
| 2019-01-07 | 2019-01-03 | 1.817 | 513,395 | -14,617 | 0.07% | 932,919 |
| 2019-01-04 | 2019-01-02 | 1.773 | 528,012 | -5,481 | 0.07% | 936,361 |
| 2019-01-03 | 2018-12-31 | 1.795 | 533,493 | -5,481 | 0.07% | 957,761 |
| 2019-01-02 | 2018-12-27 | 1.784 | 538,974 | -14,616 | 0.07% | 961,700 |
| 2018-12-28 | 2018-12-24 | 1.850 | 553,590 | +1,827 | 0.08% | 1,024,140 |
| 2018-12-21 | 2018-12-19 | 1.959 | 551,763 | -1,827 | 0.08% | 1,081,160 |
| 2018-12-18 | 2018-12-14 | 1.938 | 553,590 | +3,654 | 0.08% | 1,072,620 |
| 2018-12-17 | 2018-12-13 | 1.970 | 549,936 | +10,962 | 0.08% | 1,083,600 |
| 2018-12-14 | 2018-12-12 | 2.047 | 538,974 | -12,789 | 0.07% | 1,103,301 |
| 2018-12-13 | 2018-12-11 | 2.014 | 551,763 | -23,751 | 0.08% | 1,111,360 |
| 2018-12-11 | 2018-12-07 | 1.992 | 575,514 | +1,827 | 0.08% | 1,146,599 |
| 2018-12-10 | 2018-12-06 | 1.981 | 573,687 | -3,654 | 0.08% | 1,136,679 |
| 2018-12-07 | 2018-12-05 | 1.992 | 577,341 | -9,136 | 0.08% | 1,150,239 |
| 2018-12-06 | 2018-12-04 | 1.981 | 586,477 | +5,482 | 0.08% | 1,162,021 |
| 2018-12-05 | 2018-12-03 | 2.025 | 580,995 | +18,270 | 0.08% | 1,176,599 |
| 2018-12-04 | 2018-11-30 | 1.970 | 562,725 | +31,059 | 0.08% | 1,108,800 |
| 2018-12-03 | 2018-11-29 | 1.938 | 531,666 | -7,308 | 0.07% | 1,030,141 |
| 2018-11-30 | 2018-11-28 | 1.927 | 538,974 | +12,789 | 0.07% | 1,038,400 |
| 2018-11-29 | 2018-11-27 | 1.861 | 526,185 | -9,135 | 0.07% | 979,201 |
| 2018-11-27 | 2018-11-23 | 1.861 | 535,320 | +9,135 | 0.07% | 996,201 |
| 2018-11-26 | 2018-11-22 | 1.894 | 526,185 | -43,848 | 0.07% | 996,481 |
| 2018-11-23 | 2018-11-21 | 1.850 | 570,033 | +58,465 | 0.08% | 1,054,560 |
| 2018-11-21 | 2018-11-19 | 1.795 | 511,568 | +18,270 | 0.07% | 918,399 |
| 2018-11-20 | 2018-11-16 | 1.751 | 493,298 | -14,616 | 0.07% | 864,000 |
| 2018-11-19 | 2018-11-15 | 1.697 | 507,914 | -62,119 | 0.07% | 861,800 |
| 2018-11-16 | 2018-11-14 | 1.741 | 570,033 | -140,682 | 0.08% | 992,160 |
| 2018-11-15 | 2018-11-13 | 1.730 | 710,715 | -122,411 | 0.10% | 1,229,241 |
| 2018-11-07 | 2018-11-05 | 1.730 | 833,126 | -10,962 | 0.11% | 1,440,961 |
| 2018-11-06 | 2018-11-02 | 1.741 | 844,088 | -1,827 | 0.12% | 1,469,161 |
| 2018-11-01 | 2018-10-30 | 1.741 | 845,915 | -14,616 | 0.12% | 1,472,340 |
| 2018-10-31 | 2018-10-29 | 1.741 | 860,531 | -372,714 | 0.12% | 1,497,780 |
| 2018-10-25 | 2018-10-23 | 1.664 | 1,233,245 | -10,962 | 0.17% | 2,052,000 |
| 2018-10-02 | 2018-09-27 | 1.653 | 1,244,207 | -1,827 | 0.17% | 2,056,620 |
| 2018-09-21 | 2018-09-19 | 1.797 | 1,246,034 | +81,986 | 0.17% | 2,238,530 |
| 2018-09-17 | 2018-09-13 | 1.785 | 1,164,048 | +34,956 | 0.17% | 2,077,920 |
| 2018-09-13 | 2018-09-11 | 1.819 | 1,129,092 | -1,747 | 0.16% | 2,054,281 |
| 2018-09-12 | 2018-09-10 | 1.808 | 1,130,839 | +8,739 | 0.16% | 2,044,519 |
| 2018-09-10 | 2018-09-06 | 1.785 | 1,122,100 | -43,696 | 0.16% | 2,003,039 |
| 2018-09-07 | 2018-09-05 | 1.842 | 1,165,796 | -17,478 | 0.17% | 2,147,740 |
| 2018-09-06 | 2018-09-04 | 1.808 | 1,183,274 | -31,461 | 0.17% | 2,139,320 |
| 2018-09-05 | 2018-09-03 | 1.831 | 1,214,735 | -41,947 | 0.17% | 2,224,000 |
| 2018-09-04 | 2018-08-31 | 1.808 | 1,256,682 | +3,495 | 0.18% | 2,272,039 |
| 2018-09-03 | 2018-08-30 | 1.705 | 1,253,187 | +20,974 | 0.18% | 2,136,660 |
| 2018-08-30 | 2018-08-28 | 1.785 | 1,232,213 | -27,965 | 0.18% | 2,199,600 |
| 2018-08-29 | 2018-08-27 | 1.751 | 1,260,178 | +36,704 | 0.18% | 2,206,260 |
| 2018-08-28 | 2018-08-24 | 1.671 | 1,223,474 | +22,722 | 0.18% | 2,044,000 |
| 2018-08-27 | 2018-08-23 | 1.659 | 1,200,752 | -8,739 | 0.17% | 1,992,300 |
| 2018-08-22 | 2018-08-20 | 1.591 | 1,209,491 | -15,731 | 0.17% | 1,923,759 |
| 2018-08-21 | 2018-08-17 | 1.579 | 1,225,222 | -6,991 | 0.18% | 1,934,760 |
| 2018-08-20 | 2018-08-16 | 1.602 | 1,232,213 | -43,695 | 0.18% | 1,974,000 |
| 2018-08-17 | 2018-08-15 | 1.568 | 1,275,908 | -26,218 | 0.18% | 2,000,199 |
| 2018-08-16 | 2018-08-14 | 1.591 | 1,302,126 | +12,235 | 0.19% | 2,071,100 |
| 2018-08-14 | 2018-08-10 | 1.625 | 1,289,891 | -1,748 | 0.18% | 2,095,920 |
| 2018-08-13 | 2018-08-09 | 1.625 | 1,291,639 | +17,478 | 0.18% | 2,098,760 |
| 2018-08-10 | 2018-08-08 | 1.556 | 1,274,161 | -40,200 | 0.18% | 1,982,881 |
| 2018-08-09 | 2018-08-07 | 1.522 | 1,314,361 | -54,182 | 0.19% | 2,000,321 |
| 2018-08-08 | 2018-08-06 | 1.522 | 1,368,543 | +5,244 | 0.20% | 2,082,780 |
| 2018-08-07 | 2018-08-03 | 1.602 | 1,363,299 | +89,138 | 0.19% | 2,183,999 |
| 2018-08-06 | 2018-08-02 | 1.648 | 1,274,161 | +52,435 | 0.18% | 2,099,521 |
| 2018-08-03 | 2018-08-01 | 1.739 | 1,221,726 | +99,626 | 0.17% | 2,124,960 |
| 2018-08-02 | 2018-07-31 | 1.808 | 1,122,100 | +68,165 | 0.16% | 2,028,719 |
| 2018-08-01 | 2018-07-30 | 1.808 | 1,053,935 | +12,234 | 0.15% | 1,905,479 |
| 2018-07-31 | 2018-07-27 | 1.797 | 1,041,701 | +15,731 | 0.15% | 1,871,441 |
| 2018-07-30 | 2018-07-26 | 1.785 | 1,025,970 | +1,748 | 0.15% | 1,831,440 |
| 2018-07-27 | 2018-07-25 | 1.808 | 1,024,222 | -48,939 | 0.15% | 1,851,759 |
| 2018-07-26 | 2018-07-24 | 1.751 | 1,073,161 | +19,226 | 0.15% | 1,878,839 |
| 2018-07-25 | 2018-07-23 | 1.762 | 1,053,935 | +92,634 | 0.15% | 1,857,239 |
| 2018-07-24 | 2018-07-20 | 1.819 | 961,301 | -85,643 | 0.14% | 1,749,000 |
| 2018-07-23 | 2018-07-19 | 1.808 | 1,046,944 | +12,235 | 0.15% | 1,892,840 |
| 2018-07-20 | 2018-07-18 | 1.819 | 1,034,709 | +40,200 | 0.15% | 1,882,559 |
| 2018-07-19 | 2018-07-17 | 1.819 | 994,509 | +41,947 | 0.14% | 1,809,419 |
| 2018-07-18 | 2018-07-16 | 1.808 | 952,562 | +3,496 | 0.14% | 1,722,200 |
| 2018-07-17 | 2018-07-13 | 1.819 | 949,066 | +15,730 | 0.14% | 1,726,740 |
| 2018-07-16 | 2018-07-12 | 1.785 | 933,336 | +5,244 | 0.13% | 1,666,080 |
| 2018-07-13 | 2018-07-11 | 1.774 | 928,092 | -34,957 | 0.13% | 1,646,099 |
| 2018-07-12 | 2018-07-10 | 1.762 | 963,049 | +132,835 | 0.14% | 1,697,080 |
| 2018-07-11 | 2018-07-09 | 1.831 | 830,214 | -104,870 | 0.12% | 1,519,999 |
| 2018-07-10 | 2018-07-06 | 1.739 | 935,084 | +13,983 | 0.13% | 1,626,401 |
| 2018-07-09 | 2018-07-05 | 1.751 | 921,101 | -13,983 | 0.13% | 1,612,620 |
| 2018-07-06 | 2018-07-04 | 1.682 | 935,084 | -29,713 | 0.13% | 1,572,901 |
| 2018-07-05 | 2018-07-03 | 1.694 | 964,797 | +12,235 | 0.14% | 1,633,921 |
| 2018-07-04 | 2018-06-29 | 1.739 | 952,562 | +20,974 | 0.14% | 1,656,800 |
| 2018-07-03 | 2018-06-28 | 1.716 | 931,588 | -55,930 | 0.13% | 1,599,000 |
| 2018-06-29 | 2018-06-27 | 1.613 | 987,518 | +24,469 | 0.14% | 1,593,300 |
| 2018-06-28 | 2018-06-26 | 1.625 | 963,049 | +78,652 | 0.14% | 1,564,840 |
| 2018-06-27 | 2018-06-25 | 1.682 | 884,397 | +15,731 | 0.13% | 1,487,640 |
| 2018-06-26 | 2018-06-22 | 1.613 | 868,666 | -31,461 | 0.12% | 1,401,539 |
| 2018-06-25 | 2018-06-21 | 1.556 | 900,127 | -1,748 | 0.13% | 1,400,800 |
| 2018-06-22 | 2018-06-20 | 1.522 | 901,875 | -10,487 | 0.13% | 1,372,560 |
| 2018-06-21 | 2018-06-19 | 1.510 | 912,362 | +8,739 | 0.13% | 1,378,080 |
| 2018-06-20 | 2018-06-15 | 1.568 | 903,623 | +31,461 | 0.13% | 1,416,580 |
| 2018-06-19 | 2018-06-14 | 1.579 | 872,162 | +8,739 | 0.12% | 1,377,240 |
| 2018-06-15 | 2018-06-13 | 1.556 | 863,423 | +3,496 | 0.12% | 1,343,680 |
| 2018-06-13 | 2018-06-11 | 1.568 | 859,927 | -1,748 | 0.12% | 1,348,079 |
| 2018-06-12 | 2018-06-08 | 1.556 | 861,675 | -10,487 | 0.12% | 1,340,960 |
| 2018-06-08 | 2018-06-06 | 1.579 | 872,162 | +22,722 | 0.12% | 1,377,240 |
| 2018-06-05 | 2018-06-01 | 1.591 | 849,440 | -6,992 | 0.12% | 1,351,079 |
| 2018-05-30 | 2018-05-28 | 1.602 | 856,432 | -24,469 | 0.12% | 1,372,000 |
| 2018-05-25 | 2018-05-23 | 1.602 | 880,901 | +13,982 | 0.13% | 1,411,200 |
| 2018-05-24 | 2018-05-21 | 1.648 | 866,919 | -17,478 | 0.12% | 1,428,481 |
| 2018-05-23 | 2018-05-18 | 1.625 | 884,397 | +10,487 | 0.13% | 1,437,040 |
| 2018-05-21 | 2018-05-17 | 1.613 | 873,910 | +5,244 | 0.13% | 1,410,000 |
| 2018-05-18 | 2018-05-16 | 1.602 | 868,666 | -1,748 | 0.12% | 1,391,599 |
| 2018-05-16 | 2018-05-14 | 1.602 | 870,414 | +31,460 | 0.12% | 1,394,400 |
| 2018-05-15 | 2018-05-11 | 1.602 | 838,954 | +22,722 | 0.12% | 1,344,001 |
| 2018-05-11 | 2018-05-09 | 1.602 | 816,232 | -3,496 | 0.12% | 1,307,600 |
| 2018-05-08 | 2018-05-04 | 1.602 | 819,728 | +19,227 | 0.12% | 1,313,201 |
| 2018-04-30 | 2018-04-26 | 1.602 | 800,501 | -15,731 | 0.11% | 1,282,399 |
| 2018-04-27 | 2018-04-25 | 1.591 | 816,232 | -3,496 | 0.12% | 1,298,260 |
| 2018-04-25 | 2018-04-23 | 1.602 | 819,728 | -1,747 | 0.12% | 1,313,201 |
| 2018-04-24 | 2018-04-20 | 1.602 | 821,475 | +20,974 | 0.12% | 1,315,999 |
| 2018-04-20 | 2018-04-18 | 1.659 | 800,501 | -8,740 | 0.11% | 1,328,199 |
| 2018-04-19 | 2018-04-17 | 1.602 | 809,241 | -52,434 | 0.12% | 1,296,401 |
| 2018-04-18 | 2018-04-16 | 1.602 | 861,675 | -1,748 | 0.12% | 1,380,400 |
| 2018-04-12 | 2018-04-10 | 1.636 | 863,423 | -5,243 | 0.12% | 1,412,840 |
| 2018-04-11 | 2018-04-09 | 1.613 | 868,666 | -8,740 | 0.12% | 1,401,539 |
| 2018-04-10 | 2018-04-06 | 1.613 | 877,406 | -29,712 | 0.13% | 1,415,641 |
| 2018-04-04 | 2018-03-29 | 1.613 | 907,118 | -52,435 | 0.13% | 1,463,579 |
| 2018-04-03 | 2018-03-28 | 1.533 | 959,553 | -1,748 | 0.14% | 1,471,320 |
| 2018-03-29 | 2018-03-27 | 1.545 | 961,301 | -5,243 | 0.14% | 1,485,000 |
| 2018-03-28 | 2018-03-26 | 1.522 | 966,544 | -8,739 | 0.14% | 1,470,979 |
| 2018-03-27 | 2018-03-23 | 1.510 | 975,283 | -33,209 | 0.14% | 1,473,119 |
| 2018-03-26 | 2018-03-22 | 1.556 | 1,008,492 | -8,739 | 0.14% | 1,569,440 |
| 2018-03-23 | 2018-03-21 | 1.591 | 1,017,231 | -104,869 | 0.15% | 1,617,960 |
| 2018-03-22 | 2018-03-20 | 1.602 | 1,122,100 | -38,452 | 0.16% | 1,797,599 |
| 2018-03-21 | 2018-03-19 | 1.648 | 1,160,552 | -94,383 | 0.17% | 1,912,319 |
| 2018-03-20 | 2018-03-16 | 1.694 | 1,254,935 | -209,738 | 0.18% | 2,125,281 |
| 2018-03-19 | 2018-03-15 | 1.625 | 1,464,673 | -13,983 | 0.21% | 2,379,920 |
| 2018-03-15 | 2018-03-13 | 1.591 | 1,478,656 | -57,678 | 0.21% | 2,351,881 |
| 2018-03-14 | 2018-03-12 | 1.636 | 1,536,334 | -150,312 | 0.22% | 2,513,941 |
| 2018-03-13 | 2018-03-09 | 1.636 | 1,686,646 | +12,235 | 0.24% | 2,759,900 |
| 2018-03-12 | 2018-03-08 | 1.671 | 1,674,411 | -29,713 | 0.24% | 2,797,359 |
| 2018-03-09 | 2018-03-07 | 1.659 | 1,704,124 | -180,026 | 0.24% | 2,827,499 |
| 2018-03-08 | 2018-03-06 | 1.602 | 1,884,150 | -33,208 | 0.27% | 3,018,400 |
| 2018-03-06 | 2018-03-02 | 1.556 | 1,917,358 | -50,687 | 0.27% | 2,983,839 |
| 2018-03-05 | 2018-03-01 | 1.568 | 1,968,045 | -22,722 | 0.28% | 3,085,240 |
| 2018-03-02 | 2018-02-28 | 1.556 | 1,990,767 | +34,957 | 0.28% | 3,098,080 |
| 2018-03-01 | 2018-02-27 | 1.579 | 1,955,810 | -1,748 | 0.28% | 3,088,439 |
| 2018-02-28 | 2018-02-26 | 1.613 | 1,957,558 | +34,956 | 0.28% | 3,158,400 |
| 2018-02-27 | 2018-02-23 | 1.602 | 1,922,602 | -17,478 | 0.28% | 3,080,000 |
| 2018-02-26 | 2018-02-22 | 1.602 | 1,940,080 | -66,417 | 0.28% | 3,108,000 |
| 2018-02-23 | 2018-02-21 | 1.602 | 2,006,497 | +24,469 | 0.29% | 3,214,400 |
| 2018-02-22 | 2018-02-20 | 1.556 | 1,982,028 | +10,487 | 0.28% | 3,084,480 |
| 2018-02-21 | 2018-02-15 | 1.488 | 1,971,541 | -22,721 | 0.28% | 2,932,800 |
| 2018-02-20 | 2018-02-13 | 1.488 | 1,994,262 | +52,434 | 0.29% | 2,966,599 |
| 2018-02-14 | 2018-02-12 | 1.407 | 1,941,828 | +3,496 | 0.28% | 2,733,060 |
| 2018-02-13 | 2018-02-09 | 1.327 | 1,938,332 | -12,235 | 0.28% | 2,572,880 |
| 2018-02-12 | 2018-02-08 | 1.316 | 1,950,567 | -26,217 | 0.28% | 2,566,800 |
| 2018-02-09 | 2018-02-07 | 1.282 | 1,976,784 | -96,130 | 0.28% | 2,533,440 |
| 2018-02-08 | 2018-02-06 | 1.270 | 2,072,914 | -201,000 | 0.30% | 2,632,920 |
| 2018-02-07 | 2018-02-05 | 1.385 | 2,273,914 | +17,479 | 0.33% | 3,148,421 |
| 2018-02-06 | 2018-02-02 | 1.442 | 2,256,435 | +3,495 | 0.32% | 3,253,319 |
| 2018-02-05 | 2018-02-01 | 1.442 | 2,252,940 | -8,739 | 0.32% | 3,248,280 |
| 2018-02-02 | 2018-01-31 | 1.430 | 2,261,679 | +8,739 | 0.32% | 3,235,000 |
| 2018-02-01 | 2018-01-30 | 1.442 | 2,252,940 | -19,226 | 0.32% | 3,248,280 |
| 2018-01-31 | 2018-01-29 | 1.442 | 2,272,166 | -99,626 | 0.33% | 3,276,000 |
| 2018-01-30 | 2018-01-26 | 1.419 | 2,371,792 | +36,705 | 0.34% | 3,365,361 |
| 2018-01-29 | 2018-01-25 | 1.430 | 2,335,087 | +117,104 | 0.33% | 3,340,000 |
| 2018-01-26 | 2018-01-24 | 1.499 | 2,217,983 | +61,173 | 0.32% | 3,324,779 |
| 2018-01-25 | 2018-01-23 | 1.568 | 2,156,810 | -38,452 | 0.31% | 3,381,161 |
| 2018-01-24 | 2018-01-22 | 1.510 | 2,195,262 | -22,721 | 0.31% | 3,315,840 |
| 2018-01-23 | 2018-01-19 | 1.533 | 2,217,983 | +29,713 | 0.32% | 3,400,919 |
| 2018-01-22 | 2018-01-18 | 1.568 | 2,188,270 | -171,287 | 0.31% | 3,430,479 |
| 2018-01-19 | 2018-01-17 | 1.396 | 2,359,557 | +75,156 | 0.34% | 3,294,000 |
| 2018-01-18 | 2018-01-16 | 1.476 | 2,284,401 | +87,391 | 0.33% | 3,372,061 |
| 2018-01-17 | 2018-01-15 | 1.533 | 2,197,010 | -52,434 | 0.31% | 3,368,761 |
| 2018-01-16 | 2018-01-12 | 1.591 | 2,249,444 | -66,417 | 0.32% | 3,577,860 |
| 2018-01-15 | 2018-01-11 | 1.636 | 2,315,861 | +20,974 | 0.33% | 3,789,500 |
| 2018-01-12 | 2018-01-10 | 1.636 | 2,294,887 | -256,930 | 0.33% | 3,755,179 |
| 2018-01-11 | 2018-01-09 | 1.602 | 2,551,817 | +29,713 | 0.37% | 4,088,000 |
| 2018-01-10 | 2018-01-08 | 1.728 | 2,522,104 | +249,938 | 0.36% | 4,357,860 |
| 2018-01-09 | 2018-01-05 | 1.945 | 2,272,166 | 0.33% | 4,420,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy