History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.740 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.380 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.260 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.230 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.560 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.220 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.210 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.060 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.130 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.890 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.470 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.319 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.269 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.249 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.098 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.158 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.118 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.289 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.199 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.199 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.188 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.118 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.038 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.279 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.219 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.007 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.716 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.565 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.776 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.987 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.977 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.088 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.229 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.319 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.209 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.188 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.108 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.847 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.806 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.635 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.676 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.424 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.434 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.374 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.374 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.354 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.374 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.243 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.062 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.102 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.173 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.042 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.263 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.253 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.303 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.313 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.313 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.323 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.323 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.323 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.364 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.424 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.444 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.474 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.444 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.505 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.545 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.605 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.585 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.354 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.354 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.313 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.203 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.233 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.283 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.303 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.223 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.263 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.243 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.374 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.414 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.223 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.092 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.062 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.112 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.233 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.243 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.233 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.434 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.454 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.545 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.545 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.535 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.515 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.565 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.565 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.525 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.545 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.575 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.625 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.655 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.736 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.806 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.887 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.997 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.007 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.118 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.199 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.987 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.957 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.867 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.867 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.706 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.032 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.112 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.609 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.539 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.509 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.559 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.358 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.318 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.197 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.197 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.187 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.187 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.187 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.187 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.147 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.147 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.137 | 0 | -631,518 | ||
| 2024-11-15 | 2024-11-13 | 1.137 | 631,518 | -1,988 | 0.08% | 717,776 |
| 2024-11-12 | 2024-11-08 | 1.127 | 633,506 | -1,988 | 0.08% | 713,664 |
| 2024-11-08 | 2024-11-06 | 1.157 | 635,494 | -1,989 | 0.08% | 735,079 |
| 2024-11-07 | 2024-11-05 | 1.157 | 637,483 | -1,988 | 0.08% | 737,380 |
| 2024-11-04 | 2024-10-31 | 1.167 | 639,471 | -1,989 | 0.08% | 746,112 |
| 2024-11-01 | 2024-10-30 | 1.177 | 641,460 | -1,988 | 0.08% | 754,884 |
| 2024-10-24 | 2024-10-22 | 1.167 | 643,448 | -1,989 | 0.08% | 750,752 |
| 2024-10-17 | 2024-10-15 | 1.187 | 645,437 | -1,988 | 0.08% | 766,057 |
| 2024-10-16 | 2024-10-14 | 1.157 | 647,425 | -7,954 | 0.08% | 748,880 |
| 2024-10-14 | 2024-10-09 | 1.096 | 655,379 | +9,942 | 0.08% | 718,528 |
| 2024-10-07 | 2024-10-03 | 1.116 | 645,437 | -1,988 | 0.08% | 720,613 |
| 2024-10-03 | 2024-09-30 | 1.127 | 647,425 | -3,977 | 0.08% | 729,344 |
| 2024-10-02 | 2024-09-27 | 0.996 | 651,402 | +5,965 | 0.08% | 648,648 |
| 2024-09-20 | 2024-09-17 | 1.046 | 645,437 | -1,988 | 0.08% | 675,169 |
| 2024-09-19 | 2024-09-16 | 1.116 | 647,425 | -5,965 | 0.08% | 722,832 |
| 2024-09-12 | 2024-09-10 | 1.167 | 653,390 | -1,989 | 0.08% | 762,352 |
| 2024-09-09 | 2024-09-04 | 1.187 | 655,379 | -1,988 | 0.08% | 777,857 |
| 2024-09-05 | 2024-09-03 | 1.207 | 657,367 | +7,954 | 0.08% | 793,440 |
| 2024-09-02 | 2024-08-29 | 1.318 | 649,413 | -3,977 | 0.08% | 855,692 |
| 2024-08-28 | 2024-08-26 | 1.358 | 653,390 | -1,989 | 0.08% | 887,220 |
| 2024-08-23 | 2024-08-21 | 1.368 | 655,379 | -1,988 | 0.08% | 896,513 |
| 2024-08-22 | 2024-08-20 | 1.539 | 657,367 | -7,954 | 0.08% | 1,011,636 |
| 2024-08-20 | 2024-08-16 | 1.529 | 665,321 | -1,988 | 0.08% | 1,017,185 |
| 2024-08-19 | 2024-08-15 | 1.539 | 667,309 | +1,988 | 0.08% | 1,026,936 |
| 2024-08-15 | 2024-08-13 | 1.509 | 665,321 | -1,988 | 0.08% | 1,003,801 |
| 2024-08-13 | 2024-08-09 | 1.599 | 667,309 | -3,977 | 0.08% | 1,067,208 |
| 2024-08-09 | 2024-08-07 | 1.589 | 671,286 | +9,942 | 0.08% | 1,066,816 |
| 2024-08-08 | 2024-08-06 | 1.790 | 661,344 | -1,988 | 0.08% | 1,184,056 |
| 2024-08-07 | 2024-08-05 | 1.740 | 663,332 | -3,977 | 0.08% | 1,154,256 |
| 2024-08-05 | 2024-08-01 | 1.670 | 667,309 | +3,977 | 0.08% | 1,114,192 |
| 2024-07-31 | 2024-07-29 | 1.629 | 663,332 | -1,989 | 0.08% | 1,080,864 |
| 2024-07-30 | 2024-07-26 | 1.650 | 665,321 | -7,953 | 0.08% | 1,097,489 |
| 2024-07-29 | 2024-07-25 | 1.619 | 673,274 | -5,965 | 0.08% | 1,090,292 |
| 2024-07-26 | 2024-07-24 | 1.670 | 679,239 | -9,942 | 0.09% | 1,134,111 |
| 2024-07-25 | 2024-07-23 | 1.650 | 689,181 | -13,919 | 0.09% | 1,136,847 |
| 2024-07-24 | 2024-07-22 | 1.640 | 703,100 | -15,908 | 0.09% | 1,152,736 |
| 2024-07-23 | 2024-07-19 | 1.690 | 719,008 | -29,826 | 0.09% | 1,214,977 |
| 2024-07-22 | 2024-07-18 | 1.720 | 748,834 | -19,285,547 | 0.09% | 1,287,973 |
| 2024-07-19 | 2024-07-17 | 1.720 | 20,034,381 | -11,931 | 2.52% | 34,458,551 |
| 2024-07-18 | 2024-07-16 | 1.740 | 20,046,312 | +1,989 | 2.52% | 34,882,336 |
| 2024-07-17 | 2024-07-15 | 1.750 | 20,044,323 | +9,942 | 2.52% | 35,080,487 |
| 2024-07-15 | 2024-07-11 | 1.770 | 20,034,381 | +59,652 | 2.52% | 35,466,111 |
| 2024-07-12 | 2024-07-10 | 1.760 | 19,974,729 | -27,838 | 2.51% | 35,159,600 |
| 2024-07-10 | 2024-07-08 | 1.760 | 20,002,567 | -13,919 | 2.51% | 35,208,600 |
| 2024-07-09 | 2024-07-05 | 1.730 | 20,016,486 | -3,977 | 2.52% | 34,629,104 |
| 2024-07-08 | 2024-07-04 | 1.720 | 20,020,463 | -79,536 | 2.52% | 34,434,613 |
| 2024-07-05 | 2024-07-03 | 1.730 | 20,099,999 | -57,664 | 2.53% | 34,773,584 |
| 2024-07-04 | 2024-07-02 | 1.881 | 20,157,663 | -91,466 | 2.53% | 37,914,625 |
| 2024-07-03 | 2024-06-28 | 1.931 | 20,249,129 | -49,710 | 2.55% | 39,105,023 |
| 2024-07-02 | 2024-06-27 | 1.871 | 20,298,839 | -39,769 | 2.55% | 37,975,991 |
| 2024-06-28 | 2024-06-26 | 1.720 | 20,338,608 | -23,860 | 2.56% | 34,981,813 |
| 2024-06-27 | 2024-06-25 | 1.810 | 20,362,468 | -15,908 | 2.56% | 36,866,159 |
| 2024-06-26 | 2024-06-24 | 1.821 | 20,378,376 | +5,966 | 2.56% | 37,099,933 |
| 2024-06-25 | 2024-06-21 | 1.871 | 20,372,410 | +1,988 | 2.56% | 38,113,631 |
| 2024-06-21 | 2024-06-19 | 1.861 | 20,370,422 | +67,606 | 2.56% | 37,905,020 |
| 2024-06-20 | 2024-06-18 | 1.881 | 20,302,816 | +117,316 | 2.55% | 38,187,644 |
| 2024-06-19 | 2024-06-17 | 1.800 | 20,185,500 | +91,466 | 2.54% | 36,342,727 |
| 2024-06-18 | 2024-06-14 | 1.690 | 20,094,034 | +21,873 | 2.53% | 33,954,817 |
| 2024-06-17 | 2024-06-13 | 1.645 | 20,072,161 | -7,954 | 2.52% | 33,012,172 |
| 2024-06-14 | 2024-06-12 | 1.736 | 20,080,115 | +183,957 | 2.52% | 34,859,990 |
| 2024-06-13 | 2024-06-11 | 1.756 | 19,896,158 | +9,850 | 2.52% | 34,944,616 |
| 2024-06-12 | 2024-06-07 | 1.726 | 19,886,308 | -5,910 | 2.52% | 34,321,640 |
| 2024-06-07 | 2024-06-05 | 1.746 | 19,892,218 | +11,820 | 2.52% | 34,735,744 |
| 2024-06-06 | 2024-06-04 | 1.746 | 19,880,398 | +7,880 | 2.52% | 34,715,104 |
| 2024-06-05 | 2024-06-03 | 1.736 | 19,872,518 | -17,730 | 2.52% | 34,499,592 |
| 2024-06-04 | 2024-05-31 | 1.746 | 19,890,248 | +19,700 | 2.52% | 34,732,304 |
| 2024-05-31 | 2024-05-29 | 1.756 | 19,870,548 | +39,400 | 2.52% | 34,899,636 |
| 2024-05-30 | 2024-05-28 | 1.756 | 19,831,148 | -1,970 | 2.52% | 34,830,436 |
| 2024-05-29 | 2024-05-27 | 1.756 | 19,833,118 | +3,940 | 2.52% | 34,833,896 |
| 2024-05-27 | 2024-05-23 | 1.767 | 19,829,178 | -15,760 | 2.52% | 35,028,288 |
| 2024-05-24 | 2024-05-22 | 1.756 | 19,844,938 | -7,880 | 2.52% | 34,854,656 |
| 2024-05-23 | 2024-05-21 | 1.746 | 19,852,818 | +11,820 | 2.52% | 34,666,944 |
| 2024-05-22 | 2024-05-20 | 1.767 | 19,840,998 | +5,910 | 2.52% | 35,049,168 |
| 2024-05-21 | 2024-05-17 | 1.736 | 19,835,088 | +3,940 | 2.52% | 34,434,612 |
| 2024-05-20 | 2024-05-16 | 1.706 | 19,831,148 | -3,940 | 2.52% | 33,823,776 |
| 2024-05-17 | 2024-05-14 | 1.695 | 19,835,088 | +1,970 | 2.52% | 33,629,124 |
| 2024-05-16 | 2024-05-13 | 1.716 | 19,833,118 | -13,790 | 2.52% | 34,028,488 |
| 2024-05-14 | 2024-05-10 | 1.706 | 19,846,908 | -21,670 | 2.52% | 33,850,656 |
| 2024-05-13 | 2024-05-09 | 1.756 | 19,868,578 | -1,970 | 2.52% | 34,896,176 |
| 2024-05-10 | 2024-05-08 | 1.746 | 19,870,548 | -9,850 | 2.52% | 34,697,904 |
| 2024-05-09 | 2024-05-07 | 1.746 | 19,880,398 | +1,970 | 2.52% | 34,715,104 |
| 2024-05-08 | 2024-05-06 | 1.767 | 19,878,428 | -3,940 | 2.52% | 35,115,288 |
| 2024-05-07 | 2024-05-03 | 1.787 | 19,882,368 | +1,970 | 2.52% | 35,525,952 |
| 2024-04-30 | 2024-04-26 | 1.919 | 19,880,398 | -63,040 | 2.52% | 38,146,248 |
| 2024-04-26 | 2024-04-24 | 1.797 | 19,943,438 | -5,910 | 2.53% | 35,837,545 |
| 2024-04-25 | 2024-04-23 | 1.756 | 19,949,348 | -1,970 | 2.53% | 35,038,037 |
| 2024-04-24 | 2024-04-22 | 1.736 | 19,951,318 | +1,970 | 2.53% | 34,636,393 |
| 2024-04-23 | 2024-04-19 | 1.736 | 19,949,348 | -553,568 | 2.53% | 34,632,973 |
| 2024-04-22 | 2024-04-18 | 1.888 | 20,502,916 | -1,970 | 2.60% | 38,716,272 |
| 2024-04-19 | 2024-04-17 | 1.909 | 20,504,886 | -17,730 | 2.60% | 39,136,336 |
| 2024-04-18 | 2024-04-16 | 1.939 | 20,522,616 | -39,400 | 2.60% | 39,795,232 |
| 2024-04-17 | 2024-04-15 | 1.959 | 20,562,016 | -3,940 | 2.61% | 40,289,136 |
| 2024-04-16 | 2024-04-12 | 1.970 | 20,565,956 | -5,910 | 2.61% | 40,505,648 |
| 2024-04-15 | 2024-04-11 | 1.970 | 20,571,866 | -15,760 | 2.61% | 40,517,288 |
| 2024-04-12 | 2024-04-10 | 1.929 | 20,587,626 | +1,970 | 2.61% | 39,712,280 |
| 2024-04-11 | 2024-04-09 | 1.888 | 20,585,656 | -17,730 | 2.61% | 38,872,512 |
| 2024-04-10 | 2024-04-08 | 1.970 | 20,603,386 | +27,580 | 2.61% | 40,579,368 |
| 2024-04-08 | 2024-04-03 | 1.675 | 20,575,806 | +1,970 | 2.61% | 34,467,180 |
| 2024-04-05 | 2024-04-02 | 1.695 | 20,573,836 | -1,970 | 2.61% | 34,881,624 |
| 2024-04-03 | 2024-03-28 | 1.929 | 20,575,806 | -29,550 | 2.61% | 39,689,480 |
| 2024-04-02 | 2024-03-27 | 1.807 | 20,605,356 | -35,460 | 2.61% | 37,236,176 |
| 2024-03-28 | 2024-03-26 | 1.706 | 20,640,816 | +3,940 | 2.62% | 35,204,736 |
| 2024-03-27 | 2024-03-25 | 1.685 | 20,636,876 | +5,910 | 2.62% | 34,778,992 |
| 2024-03-26 | 2024-03-22 | 1.726 | 20,630,966 | -39,400 | 2.62% | 35,606,840 |
| 2024-03-25 | 2024-03-21 | 1.706 | 20,670,366 | -17,730 | 2.62% | 35,255,137 |
| 2024-03-22 | 2024-03-20 | 1.756 | 20,688,096 | +1,970 | 2.63% | 36,335,537 |
| 2024-03-21 | 2024-03-19 | 1.746 | 20,686,126 | +33,490 | 2.63% | 36,122,065 |
| 2024-03-20 | 2024-03-18 | 1.746 | 20,652,636 | +31,520 | 2.62% | 36,063,584 |
| 2024-03-19 | 2024-03-15 | 1.685 | 20,621,116 | +1,970 | 2.62% | 34,752,432 |
| 2024-03-18 | 2024-03-14 | 1.706 | 20,619,146 | -51,220 | 2.62% | 35,167,776 |
| 2024-03-15 | 2024-03-13 | 1.736 | 20,670,366 | -57,130 | 2.62% | 35,884,693 |
| 2024-03-14 | 2024-03-12 | 1.797 | 20,727,496 | -78,799 | 2.63% | 37,246,465 |
| 2024-03-13 | 2024-03-11 | 1.736 | 20,806,295 | -61,070 | 2.64% | 36,120,671 |
| 2024-03-12 | 2024-03-08 | 1.716 | 20,867,365 | -1,970 | 2.65% | 35,802,988 |
| 2024-03-11 | 2024-03-07 | 1.777 | 20,869,335 | +7,880 | 2.65% | 37,077,600 |
| 2024-03-07 | 2024-03-05 | 1.777 | 20,861,455 | -59,100 | 2.65% | 37,063,600 |
| 2024-03-06 | 2024-03-04 | 1.777 | 20,920,555 | -39,400 | 2.65% | 37,168,600 |
| 2024-03-05 | 2024-03-01 | 1.827 | 20,959,955 | -70,920 | 2.66% | 38,302,560 |
| 2024-03-04 | 2024-02-29 | 1.929 | 21,030,875 | -23,640 | 2.67% | 40,567,281 |
| 2024-03-01 | 2024-02-28 | 1.980 | 21,054,515 | +25,610 | 2.67% | 41,681,641 |
| 2024-02-29 | 2024-02-27 | 2.020 | 21,028,905 | +90,620 | 2.67% | 42,484,909 |
| 2024-02-28 | 2024-02-26 | 2.030 | 20,938,285 | +66,980 | 2.66% | 42,514,400 |
| 2024-02-27 | 2024-02-23 | 1.970 | 20,871,305 | +41,370 | 2.65% | 41,107,048 |
| 2024-02-26 | 2024-02-22 | 1.949 | 20,829,935 | +116,229 | 2.64% | 40,602,624 |
| 2024-02-23 | 2024-02-21 | 1.827 | 20,713,706 | +9,850 | 2.63% | 37,852,561 |
| 2024-02-22 | 2024-02-20 | 1.827 | 20,703,856 | +11,820 | 2.63% | 37,834,561 |
| 2024-02-21 | 2024-02-19 | 1.838 | 20,692,036 | +31,520 | 2.63% | 38,023,033 |
| 2024-02-20 | 2024-02-16 | 1.787 | 20,660,516 | +100,470 | 2.62% | 36,916,353 |
| 2024-02-19 | 2024-02-15 | 1.838 | 20,560,046 | +9,850 | 2.61% | 37,780,492 |
| 2024-02-16 | 2024-02-14 | 1.827 | 20,550,196 | +114,260 | 2.61% | 37,553,760 |
| 2024-02-15 | 2024-02-09 | 1.898 | 20,435,936 | -25,610 | 2.59% | 38,797,263 |
| 2024-02-14 | 2024-02-07 | 1.888 | 20,461,546 | -33,490 | 2.60% | 38,638,152 |
| 2024-02-08 | 2024-02-06 | 1.878 | 20,495,036 | +15,760 | 2.60% | 38,493,320 |
| 2024-02-07 | 2024-02-05 | 1.959 | 20,479,276 | -47,280 | 2.60% | 40,127,016 |
| 2024-02-06 | 2024-02-02 | 1.959 | 20,526,556 | +35,460 | 2.60% | 40,219,656 |
| 2024-02-05 | 2024-02-01 | 2.000 | 20,491,096 | -24,034 | 2.60% | 40,982,304 |
| 2024-02-02 | 2024-01-31 | 1.939 | 20,515,130 | +1,970 | 2.60% | 39,780,716 |
| 2024-02-01 | 2024-01-30 | 1.939 | 20,513,160 | -10,244 | 2.60% | 39,776,896 |
| 2024-01-31 | 2024-01-29 | 1.929 | 20,523,404 | +11,820 | 2.60% | 39,588,400 |
| 2024-01-30 | 2024-01-26 | 1.909 | 20,511,584 | +46,492 | 2.60% | 39,149,120 |
| 2024-01-29 | 2024-01-25 | 1.929 | 20,465,092 | +18,518 | 2.60% | 39,475,920 |
| 2024-01-26 | 2024-01-24 | 1.858 | 20,446,574 | +13,790 | 2.59% | 37,987,139 |
| 2024-01-25 | 2024-01-23 | 1.838 | 20,432,784 | +39,400 | 2.59% | 37,546,639 |
| 2024-01-24 | 2024-01-22 | 1.787 | 20,393,384 | +27,579 | 2.59% | 36,439,039 |
| 2024-01-23 | 2024-01-19 | 1.838 | 20,365,805 | +9,850 | 2.58% | 37,423,561 |
| 2024-01-22 | 2024-01-18 | 1.797 | 20,355,955 | +78,800 | 2.58% | 36,578,821 |
| 2024-01-19 | 2024-01-17 | 1.787 | 20,277,155 | +7,880 | 2.57% | 36,231,360 |
| 2024-01-18 | 2024-01-16 | 1.756 | 20,269,275 | +57,130 | 2.57% | 35,599,940 |
| 2024-01-17 | 2024-01-15 | 1.777 | 20,212,145 | +27,580 | 2.57% | 35,910,000 |
| 2024-01-16 | 2024-01-12 | 1.777 | 20,184,565 | +11,820 | 2.56% | 35,861,000 |
| 2024-01-15 | 2024-01-11 | 1.767 | 20,172,745 | -23,640 | 2.56% | 35,635,200 |
| 2024-01-12 | 2024-01-10 | 1.726 | 20,196,385 | -9,850 | 2.56% | 34,856,800 |
| 2024-01-11 | 2024-01-09 | 1.716 | 20,206,235 | +5,910 | 2.56% | 34,668,660 |
| 2024-01-10 | 2024-01-08 | 1.807 | 20,200,325 | +1,970 | 2.56% | 36,504,240 |
| 2024-01-09 | 2024-01-05 | 1.858 | 20,198,355 | -39,400 | 2.56% | 37,525,980 |
| 2024-01-08 | 2024-01-04 | 1.706 | 20,237,755 | -31,520 | 2.57% | 34,517,280 |
| 2024-01-05 | 2024-01-03 | 1.716 | 20,269,275 | -3,940 | 2.57% | 34,776,820 |
| 2024-01-04 | 2024-01-02 | 1.706 | 20,273,215 | -1,970 | 2.57% | 34,577,760 |
| 2023-12-29 | 2023-12-27 | 1.726 | 20,275,185 | -3,940 | 2.57% | 34,992,800 |
| 2023-12-28 | 2023-12-22 | 1.716 | 20,279,125 | -17,730 | 2.57% | 34,793,720 |
| 2023-12-27 | 2023-12-21 | 1.675 | 20,296,855 | -15,760 | 2.58% | 33,999,901 |
| 2023-12-22 | 2023-12-20 | 1.655 | 20,312,615 | -47,280 | 2.58% | 33,613,861 |
| 2023-12-21 | 2023-12-19 | 1.675 | 20,359,895 | -27,579 | 2.58% | 34,105,501 |
| 2023-12-20 | 2023-12-18 | 1.685 | 20,387,474 | -25,610 | 2.59% | 34,358,679 |
| 2023-12-18 | 2023-12-14 | 1.695 | 20,413,084 | -33,490 | 2.59% | 34,609,079 |
| 2023-12-15 | 2023-12-13 | 1.675 | 20,446,574 | -45,310 | 2.59% | 34,250,700 |
| 2023-12-14 | 2023-12-12 | 1.675 | 20,491,884 | -47,280 | 2.60% | 34,326,600 |
| 2023-12-13 | 2023-12-11 | 1.706 | 20,539,164 | -37,430 | 2.61% | 35,031,360 |
| 2023-12-12 | 2023-12-08 | 1.624 | 20,576,594 | -41,370 | 2.61% | 33,424,000 |
| 2023-12-11 | 2023-12-07 | 1.675 | 20,617,964 | -47,280 | 2.62% | 34,537,800 |
| 2023-12-08 | 2023-12-06 | 1.726 | 20,665,244 | +15,760 | 2.62% | 35,666,001 |
| 2023-12-07 | 2023-12-05 | 1.797 | 20,649,484 | -9,850 | 2.62% | 37,106,280 |
| 2023-12-06 | 2023-12-04 | 1.777 | 20,659,334 | -29,550 | 2.62% | 36,704,501 |
| 2023-12-05 | 2023-12-01 | 1.706 | 20,688,884 | -19,700 | 2.63% | 35,286,721 |
| 2023-12-04 | 2023-11-30 | 1.756 | 20,708,584 | -49,249 | 2.63% | 36,371,521 |
| 2023-12-01 | 2023-11-29 | 1.746 | 20,757,833 | +3,940 | 2.63% | 36,247,279 |
| 2023-11-30 | 2023-11-28 | 1.817 | 20,753,893 | +21,669 | 2.63% | 37,715,299 |
| 2023-11-29 | 2023-11-27 | 1.827 | 20,732,224 | -3,939 | 2.63% | 37,886,401 |
| 2023-11-28 | 2023-11-24 | 1.817 | 20,736,163 | -27,580 | 2.63% | 37,683,079 |
| 2023-11-27 | 2023-11-23 | 1.817 | 20,763,743 | +33,489 | 2.63% | 37,733,199 |
| 2023-11-23 | 2023-11-21 | 1.807 | 20,730,254 | +96,530 | 2.63% | 37,461,881 |
| 2023-11-22 | 2023-11-20 | 1.787 | 20,633,724 | +98,500 | 2.62% | 36,868,480 |
| 2023-11-21 | 2023-11-17 | 1.726 | 20,535,224 | +41,370 | 2.61% | 35,441,600 |
| 2023-11-20 | 2023-11-16 | 1.706 | 20,493,854 | +19,700 | 2.60% | 34,954,080 |
| 2023-11-17 | 2023-11-15 | 1.716 | 20,474,154 | +90,620 | 2.60% | 35,128,340 |
| 2023-11-16 | 2023-11-14 | 1.685 | 20,383,534 | +47,279 | 2.59% | 34,352,039 |
| 2023-11-15 | 2023-11-13 | 1.665 | 20,336,255 | +37,430 | 2.58% | 33,859,441 |
| 2023-11-14 | 2023-11-10 | 1.635 | 20,298,825 | +9,850 | 2.58% | 33,178,881 |
| 2023-11-13 | 2023-11-09 | 1.655 | 20,288,975 | +17,730 | 2.57% | 33,574,740 |
| 2023-11-10 | 2023-11-08 | 1.614 | 20,271,245 | -3,940 | 2.57% | 32,722,200 |
| 2023-11-09 | 2023-11-07 | 1.584 | 20,275,185 | +1,970 | 2.57% | 32,111,040 |
| 2023-11-08 | 2023-11-06 | 1.553 | 20,273,215 | +9,850 | 2.57% | 31,490,460 |
| 2023-11-07 | 2023-11-03 | 1.533 | 20,263,365 | -29,550 | 2.57% | 31,063,720 |
| 2023-11-06 | 2023-11-02 | 1.503 | 20,292,915 | -5,910 | 2.58% | 30,490,960 |
| 2023-11-03 | 2023-11-01 | 1.503 | 20,298,825 | -11,820 | 2.58% | 30,499,840 |
| 2023-11-02 | 2023-10-31 | 1.533 | 20,310,645 | -27,580 | 2.58% | 31,136,201 |
| 2023-11-01 | 2023-10-30 | 1.604 | 20,338,225 | -41,369 | 2.58% | 32,623,841 |
| 2023-10-31 | 2023-10-27 | 1.553 | 20,379,594 | +1,970 | 2.59% | 31,655,699 |
| 2023-10-30 | 2023-10-26 | 1.563 | 20,377,624 | +13,789 | 2.59% | 31,859,519 |
| 2023-10-27 | 2023-10-25 | 1.533 | 20,363,835 | -37,429 | 2.58% | 31,217,741 |
| 2023-10-26 | 2023-10-24 | 1.513 | 20,401,264 | -17,730 | 2.59% | 30,860,879 |
| 2023-10-24 | 2023-10-19 | 1.650 | 20,418,994 | +29,550 | 2.59% | 33,689,174 |
| 2023-10-20 | 2023-10-18 | 1.629 | 20,389,444 | +223,141 | 2.59% | 33,222,526 |
| 2023-10-19 | 2023-10-17 | 1.527 | 20,166,303 | -17,565 | 2.58% | 30,792,340 |
| 2023-10-18 | 2023-10-16 | 1.476 | 20,183,868 | -78,065 | 2.59% | 29,784,961 |
| 2023-10-17 | 2023-10-13 | 1.486 | 20,261,933 | -50,743 | 2.60% | 30,107,800 |
| 2023-10-12 | 2023-10-10 | 1.640 | 20,312,676 | -19,516 | 2.60% | 33,305,600 |
| 2023-10-05 | 2023-10-03 | 1.691 | 20,332,192 | +1,951 | 2.60% | 34,379,400 |
| 2023-10-04 | 2023-09-29 | 1.578 | 20,330,241 | -3,903 | 2.60% | 32,084,361 |
| 2023-10-03 | 2023-09-28 | 1.547 | 20,334,144 | +23,420 | 2.60% | 31,465,380 |
| 2023-09-29 | 2023-09-27 | 1.506 | 20,310,724 | +7,806 | 2.60% | 30,596,580 |
| 2023-09-28 | 2023-09-26 | 1.517 | 20,302,918 | +7,807 | 2.60% | 30,792,881 |
| 2023-09-26 | 2023-09-22 | 1.578 | 20,295,111 | +37,081 | 2.60% | 32,028,920 |
| 2023-09-25 | 2023-09-21 | 1.609 | 20,258,030 | +17,565 | 2.60% | 32,593,200 |
| 2023-09-22 | 2023-09-20 | 1.609 | 20,240,465 | +23,420 | 2.59% | 32,564,940 |
| 2023-09-21 | 2023-09-19 | 1.476 | 20,217,045 | +7,806 | 2.59% | 29,833,919 |
| 2023-09-20 | 2023-09-18 | 1.435 | 20,209,239 | -58,549 | 2.59% | 28,994,000 |
| 2023-09-19 | 2023-09-15 | 1.476 | 20,267,788 | -74,162 | 2.60% | 29,908,800 |
| 2023-09-18 | 2023-09-14 | 1.455 | 20,341,950 | +9,758 | 2.61% | 29,601,319 |
| 2023-09-11 | 2023-09-06 | 1.568 | 20,332,192 | -7,807 | 2.60% | 31,879,080 |
| 2023-09-07 | 2023-09-05 | 1.578 | 20,339,999 | -68,307 | 2.61% | 32,099,760 |
| 2023-09-06 | 2023-09-04 | 1.691 | 20,408,306 | +15,613 | 2.61% | 34,508,100 |
| 2023-09-05 | 2023-08-31 | 1.732 | 20,392,693 | +27,323 | 2.61% | 35,317,620 |
| 2023-09-04 | 2023-08-30 | 1.711 | 20,365,370 | +87,824 | 2.61% | 34,852,900 |
| 2023-08-31 | 2023-08-29 | 1.732 | 20,277,546 | +54,646 | 2.60% | 35,118,199 |
| 2023-08-30 | 2023-08-28 | 1.609 | 20,222,900 | +13,661 | 2.59% | 32,536,679 |
| 2023-08-29 | 2023-08-25 | 1.568 | 20,209,239 | +15,613 | 2.59% | 31,686,300 |
| 2023-08-28 | 2023-08-24 | 1.599 | 20,193,626 | +31,226 | 2.59% | 32,282,640 |
| 2023-08-25 | 2023-08-23 | 1.588 | 20,162,400 | +31,227 | 2.58% | 32,026,101 |
| 2023-08-24 | 2023-08-22 | 1.558 | 20,131,173 | +46,839 | 2.58% | 31,357,600 |
| 2023-08-23 | 2023-08-21 | 1.527 | 20,084,334 | +17,565 | 2.57% | 30,667,180 |
| 2023-08-22 | 2023-08-18 | 1.435 | 20,066,769 | -1,952 | 2.57% | 28,789,600 |
| 2023-08-21 | 2023-08-17 | 1.353 | 20,068,721 | -21,468 | 2.57% | 27,147,120 |
| 2023-08-18 | 2023-08-16 | 1.424 | 20,090,189 | -5,855 | 2.57% | 28,617,320 |
| 2023-08-17 | 2023-08-15 | 1.404 | 20,096,044 | -35,129 | 2.57% | 28,213,780 |
| 2023-08-16 | 2023-08-14 | 1.373 | 20,131,173 | -54,646 | 2.58% | 27,644,200 |
| 2023-08-14 | 2023-08-10 | 1.373 | 20,185,819 | -97,582 | 2.59% | 27,719,240 |
| 2023-08-11 | 2023-08-09 | 1.414 | 20,283,401 | -1,952 | 2.60% | 28,684,680 |
| 2023-08-08 | 2023-08-04 | 1.455 | 20,285,353 | +15,613 | 2.60% | 29,518,960 |
| 2023-08-03 | 2023-08-01 | 1.486 | 20,269,740 | +9,758 | 2.60% | 30,119,400 |
| 2023-08-02 | 2023-07-31 | 1.537 | 20,259,982 | +60,501 | 2.60% | 31,143,001 |
| 2023-08-01 | 2023-07-28 | 1.414 | 20,199,481 | -7,806 | 2.59% | 28,566,000 |
| 2023-07-31 | 2023-07-27 | 1.455 | 20,207,287 | -5,855 | 2.59% | 29,405,360 |
| 2023-07-28 | 2023-07-26 | 1.496 | 20,213,142 | +23,420 | 2.59% | 30,242,440 |
| 2023-07-25 | 2023-07-21 | 1.486 | 20,189,722 | +39,032 | 2.59% | 30,000,499 |
| 2023-07-24 | 2023-07-20 | 1.496 | 20,150,690 | +60,501 | 2.58% | 30,149,001 |
| 2023-07-21 | 2023-07-19 | 1.404 | 20,090,189 | -25,371 | 2.57% | 28,205,560 |
| 2023-07-13 | 2023-07-11 | 1.640 | 20,115,560 | +5,855 | 2.58% | 32,982,400 |
| 2023-07-12 | 2023-07-10 | 1.568 | 20,109,705 | +3,903 | 2.58% | 31,530,240 |
| 2023-07-07 | 2023-07-05 | 1.435 | 20,105,802 | +115,147 | 2.58% | 28,845,600 |
| 2023-07-06 | 2023-07-04 | 1.322 | 19,990,655 | -17,565 | 2.56% | 26,426,940 |
| 2023-07-05 | 2023-07-03 | 1.332 | 20,008,220 | +1,952 | 2.56% | 26,655,200 |
| 2023-06-30 | 2023-06-28 | 1.301 | 20,006,268 | +3,903 | 2.56% | 26,037,540 |
| 2023-06-29 | 2023-06-27 | 1.219 | 20,002,365 | -19,516 | 2.56% | 24,392,620 |
| 2023-06-28 | 2023-06-26 | 1.291 | 20,021,881 | +37,081 | 2.56% | 25,852,680 |
| 2023-06-27 | 2023-06-23 | 1.414 | 19,984,800 | +80,017 | 2.56% | 28,262,400 |
| 2023-06-26 | 2023-06-21 | 1.363 | 19,904,783 | +93,679 | 2.55% | 27,129,340 |
| 2023-06-23 | 2023-06-20 | 1.209 | 19,811,104 | +68,307 | 2.54% | 23,956,360 |
| 2023-06-21 | 2023-06-19 | 1.240 | 19,742,797 | +1,952 | 2.53% | 24,480,720 |
| 2023-06-20 | 2023-06-16 | 1.209 | 19,740,845 | +7,806 | 2.53% | 23,871,400 |
| 2023-06-19 | 2023-06-15 | 1.178 | 19,733,039 | +9,759 | 2.53% | 23,255,301 |
| 2023-06-16 | 2023-06-14 | 1.178 | 19,723,280 | +21,468 | 2.53% | 23,243,800 |
| 2023-06-15 | 2023-06-13 | 1.189 | 19,701,812 | +25,371 | 2.52% | 23,420,400 |
| 2023-06-14 | 2023-06-12 | 1.086 | 19,676,441 | +29,275 | 2.52% | 21,373,840 |
| 2023-06-13 | 2023-06-09 | 1.117 | 19,647,166 | +3,903 | 2.52% | 21,946,060 |
| 2023-06-07 | 2023-06-05 | 0.892 | 19,643,263 | -1,952 | 2.52% | 17,513,100 |
| 2023-06-05 | 2023-06-01 | 0.912 | 19,645,215 | -1,951 | 2.52% | 17,917,480 |
| 2023-05-29 | 2023-05-24 | 0.892 | 19,647,166 | -1,952 | 2.52% | 17,516,580 |
| 2023-05-24 | 2023-05-22 | 0.984 | 19,649,118 | -1,952 | 2.52% | 19,330,560 |
| 2023-05-23 | 2023-05-19 | 0.922 | 19,651,070 | -1,951 | 2.52% | 18,124,200 |
| 2023-05-22 | 2023-05-18 | 0.974 | 19,653,021 | -1,952 | 2.52% | 19,133,000 |
| 2023-05-17 | 2023-05-15 | 0.892 | 19,654,973 | -1,952 | 2.52% | 17,523,540 |
| 2023-05-15 | 2023-05-11 | 0.922 | 19,656,925 | -1,951 | 2.52% | 18,129,600 |
| 2023-05-10 | 2023-05-08 | 0.933 | 19,658,876 | -1,952 | 2.52% | 18,332,860 |
| 2023-05-05 | 2023-05-03 | 0.963 | 19,660,828 | -1,951 | 2.52% | 18,939,120 |
| 2023-03-15 | 2023-03-13 | 1.004 | 19,662,779 | -1,952 | 2.52% | 19,746,999 |
| 2023-01-30 | 2023-01-26 | 0.871 | 19,664,731 | -1,952 | 2.52% | 17,129,200 |
| 2023-01-04 | 2022-12-30 | 0.933 | 19,666,683 | -1,951 | 2.52% | 18,340,140 |
| 2022-11-15 | 2022-11-11 | 1.056 | 19,668,634 | -1,952 | 2.52% | 20,760,680 |
| 2022-10-20 | 2022-10-18 | 1.032 | 19,670,586 | +337,778 | 2.52% | 20,305,093 |
| 2022-09-22 | 2022-09-20 | 0.980 | 19,332,808 | -1,918 | 2.52% | 18,948,520 |
| 2022-09-16 | 2022-09-14 | 1.095 | 19,334,726 | -1,919 | 2.52% | 21,168,000 |
| 2022-09-02 | 2022-08-31 | 1.178 | 19,336,645 | -1,918 | 2.52% | 22,783,060 |
| 2022-08-24 | 2022-08-22 | 1.147 | 19,338,563 | +1,918 | 2.52% | 22,180,400 |
| 2022-08-23 | 2022-08-19 | 1.199 | 19,336,645 | +3,837 | 2.52% | 23,186,301 |
| 2022-02-18 | 2022-02-16 | 1.324 | 19,332,808 | +1,918 | 2.52% | 25,600,660 |
| 2022-02-16 | 2022-02-14 | 1.335 | 19,330,890 | +1,918 | 2.52% | 25,799,680 |
| 2022-02-11 | 2022-02-09 | 1.324 | 19,328,972 | +3,836 | 2.52% | 25,595,580 |
| 2022-02-07 | 2022-01-31 | 1.439 | 19,325,136 | +1,918 | 2.52% | 27,807,000 |
| 2022-01-28 | 2022-01-26 | 1.220 | 19,323,218 | +1,918 | 2.52% | 23,573,160 |
| 2021-09-23 | 2021-09-20 | 1.044 | 19,321,300 | +597,566 | 2.52% | 20,165,289 |
| 2020-09-21 | 2020-09-17 | 1.292 | 18,723,734 | +320,064 | 2.52% | 24,185,711 |
| 2020-02-10 | 2020-02-06 | 1.620 | 18,403,670 | +1,827 | 2.52% | 29,816,080 |
| 2019-06-26 | 2019-06-24 | 2.036 | 18,401,843 | +3,654 | 2.52% | 37,467,841 |
| 2019-06-25 | 2019-06-21 | 2.025 | 18,398,189 | +3,654 | 2.52% | 37,259,001 |
| 2019-06-20 | 2019-06-18 | 2.058 | 18,394,535 | +1,827 | 2.52% | 37,855,681 |
| 2019-05-31 | 2019-05-29 | 1.894 | 18,392,708 | +1,827 | 2.52% | 34,831,821 |
| 2019-05-21 | 2019-05-17 | 1.894 | 18,390,881 | +3,654 | 2.52% | 34,828,361 |
| 2019-05-10 | 2019-05-08 | 1.927 | 18,387,227 | +3,655 | 2.52% | 35,425,281 |
| 2019-05-07 | 2019-05-03 | 1.916 | 18,383,572 | +3,654 | 2.52% | 35,216,999 |
| 2019-05-06 | 2019-05-02 | 1.949 | 18,379,918 | +1,827 | 2.51% | 35,813,599 |
| 2019-05-02 | 2019-04-29 | 1.927 | 18,378,091 | +3,654 | 2.51% | 35,407,679 |
| 2019-04-29 | 2019-04-25 | 1.916 | 18,374,437 | +1,827 | 2.51% | 35,199,499 |
| 2019-04-26 | 2019-04-24 | 1.916 | 18,372,610 | +1,827 | 2.51% | 35,195,999 |
| 2019-04-25 | 2019-04-23 | 1.916 | 18,370,783 | +1,827 | 2.51% | 35,192,500 |
| 2019-04-24 | 2019-04-18 | 1.938 | 18,368,956 | +3,654 | 2.51% | 35,591,160 |
| 2019-04-23 | 2019-04-17 | 1.916 | 18,365,302 | +1,827 | 2.51% | 35,182,000 |
| 2019-04-17 | 2019-04-15 | 1.916 | 18,363,475 | +1,827 | 2.51% | 35,178,500 |
| 2019-04-11 | 2019-04-09 | 1.861 | 18,361,648 | +5,481 | 2.51% | 34,170,000 |
| 2019-04-10 | 2019-04-08 | 1.828 | 18,356,167 | +3,654 | 2.51% | 33,556,980 |
| 2019-04-08 | 2019-04-03 | 1.741 | 18,352,513 | +3,654 | 2.51% | 31,943,100 |
| 2019-04-04 | 2019-04-02 | 1.730 | 18,348,859 | +3,654 | 2.51% | 31,735,880 |
| 2019-04-03 | 2019-04-01 | 1.730 | 18,345,205 | +1,827 | 2.51% | 31,729,560 |
| 2019-04-02 | 2019-03-29 | 1.784 | 18,343,378 | +7,308 | 2.51% | 32,730,400 |
| 2019-04-01 | 2019-03-28 | 1.773 | 18,336,070 | +3,654 | 2.51% | 32,516,641 |
| 2019-03-28 | 2019-03-26 | 1.806 | 18,332,416 | +1,827 | 2.51% | 33,112,201 |
| 2019-03-27 | 2019-03-25 | 1.751 | 18,330,589 | +3,654 | 2.51% | 32,105,601 |
| 2019-03-26 | 2019-03-22 | 1.806 | 18,326,935 | +18,272,124 | 2.51% | 33,102,301 |
| 2019-03-25 | 2019-03-21 | 1.686 | 54,811 | +1,827 | 0.01% | 92,400 |
| 2019-03-21 | 2019-03-19 | 1.708 | 52,984 | +1,827 | 0.01% | 90,480 |
| 2019-03-19 | 2019-03-15 | 1.675 | 51,157 | +1,827 | 0.01% | 85,680 |
| 2019-03-06 | 2019-03-04 | 1.719 | 49,330 | +1,827 | 0.01% | 84,780 |
| 2019-03-04 | 2019-02-28 | 1.719 | 47,503 | +1,827 | 0.01% | 81,640 |
| 2019-02-18 | 2019-02-14 | 1.806 | 45,676 | +1,827 | 0.01% | 82,500 |
| 2019-02-14 | 2019-02-12 | 1.697 | 43,849 | +1,827 | 0.01% | 74,400 |
| 2019-01-29 | 2019-01-25 | 1.806 | 42,022 | +1,827 | 0.01% | 75,901 |
| 2019-01-28 | 2019-01-24 | 1.839 | 40,195 | +1,827 | 0.01% | 73,921 |
| 2019-01-21 | 2019-01-17 | 1.861 | 38,368 | +1,827 | 0.01% | 71,401 |
| 2019-01-15 | 2019-01-11 | 1.894 | 36,541 | +1,827 | 0.01% | 69,201 |
| 2019-01-11 | 2019-01-09 | 1.861 | 34,714 | +1,827 | 0.00% | 64,601 |
| 2019-01-09 | 2019-01-07 | 1.817 | 32,887 | +1,827 | 0.00% | 59,761 |
| 2018-12-28 | 2018-12-24 | 1.850 | 31,060 | +1,828 | 0.00% | 57,461 |
| 2018-12-20 | 2018-12-18 | 1.949 | 29,232 | +1,827 | 0.00% | 56,959 |
| 2018-12-17 | 2018-12-13 | 1.970 | 27,405 | +3,654 | 0.00% | 53,999 |
| 2018-12-13 | 2018-12-11 | 2.014 | 23,751 | +5,481 | 0.00% | 47,839 |
| 2018-12-12 | 2018-12-10 | 1.992 | 18,270 | +1,827 | 0.00% | 36,399 |
| 2018-12-07 | 2018-12-05 | 1.992 | 16,443 | +1,827 | 0.00% | 32,759 |
| 2018-12-06 | 2018-12-04 | 1.981 | 14,616 | +1,827 | 0.00% | 28,960 |
| 2018-12-05 | 2018-12-03 | 2.025 | 12,789 | +3,654 | 0.00% | 25,900 |
| 2018-12-04 | 2018-11-30 | 1.970 | 9,135 | +1,827 | 0.00% | 18,000 |
| 2018-11-30 | 2018-11-28 | 1.927 | 7,308 | +3,654 | 0.00% | 14,080 |
| 2018-11-28 | 2018-11-26 | 1.850 | 3,654 | +1,827 | 0.00% | 6,760 |
| 2018-11-26 | 2018-11-22 | 1.894 | 1,827 | +1,827 | 0.00% | 3,460 |
| 2018-01-09 | 2018-01-05 | 1.945 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy