History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.600 | 10,000 | +0 | 0.00% | 96,000 |
| 2025-10-13 | 2025-10-09 | 9.370 | 10,000 | +0 | 0.00% | 93,700 |
| 2025-10-10 | 2025-10-08 | 8.910 | 10,000 | +0 | 0.00% | 89,100 |
| 2025-10-09 | 2025-10-06 | 8.710 | 10,000 | +0 | 0.00% | 87,100 |
| 2025-10-08 | 2025-10-03 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2025-10-06 | 2025-10-02 | 8.120 | 10,000 | +0 | 0.00% | 81,200 |
| 2025-10-03 | 2025-09-30 | 7.930 | 10,000 | +0 | 0.00% | 79,300 |
| 2025-10-02 | 2025-09-29 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-09-30 | 2025-09-26 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-09-29 | 2025-09-25 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-09-26 | 2025-09-24 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2025-09-25 | 2025-09-23 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-09-24 | 2025-09-22 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-09-23 | 2025-09-19 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-09-22 | 2025-09-18 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-09-19 | 2025-09-17 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2025-09-18 | 2025-09-16 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-09-17 | 2025-09-15 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-09-15 | 2025-09-11 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2025-09-12 | 2025-09-10 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-11 | 2025-09-09 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-09-10 | 2025-09-08 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-09 | 2025-09-05 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-09-08 | 2025-09-04 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-05 | 2025-09-03 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2025-09-04 | 2025-09-02 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-09-03 | 2025-09-01 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-02 | 2025-08-29 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-01 | 2025-08-28 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-08-29 | 2025-08-27 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-08-28 | 2025-08-26 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2025-08-27 | 2025-08-25 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-08-26 | 2025-08-22 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-08-25 | 2025-08-21 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-08-22 | 2025-08-20 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-08-21 | 2025-08-19 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-08-20 | 2025-08-18 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-08-19 | 2025-08-15 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-08-18 | 2025-08-14 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-08-15 | 2025-08-13 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-08-14 | 2025-08-12 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-08-13 | 2025-08-11 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-08-12 | 2025-08-08 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-08-11 | 2025-08-07 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-08-08 | 2025-08-06 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-08-07 | 2025-08-05 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-08-06 | 2025-08-04 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-08-05 | 2025-08-01 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-08-04 | 2025-07-31 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-08-01 | 2025-07-30 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-07-31 | 2025-07-29 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-07-30 | 2025-07-28 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-07-29 | 2025-07-25 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-07-28 | 2025-07-24 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-07-25 | 2025-07-23 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-07-24 | 2025-07-22 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-07-23 | 2025-07-21 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-22 | 2025-07-18 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-07-21 | 2025-07-17 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-07-18 | 2025-07-16 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-07-17 | 2025-07-15 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-07-16 | 2025-07-14 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-07-15 | 2025-07-11 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-07-14 | 2025-07-10 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-07-11 | 2025-07-09 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-07-10 | 2025-07-08 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-07-09 | 2025-07-07 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-07-08 | 2025-07-04 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-07-07 | 2025-07-03 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-07-04 | 2025-07-02 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-07-03 | 2025-06-30 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-07-02 | 2025-06-27 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-06-30 | 2025-06-26 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-06-27 | 2025-06-25 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-06-26 | 2025-06-24 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-06-25 | 2025-06-23 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-06-24 | 2025-06-20 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-06-23 | 2025-06-19 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-06-20 | 2025-06-18 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-06-19 | 2025-06-17 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-06-18 | 2025-06-16 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-06-17 | 2025-06-13 | 3.470 | 10,000 | +0 | 0.00% | 34,701 |
| 2025-06-16 | 2025-06-12 | 3.370 | 10,000 | +58 | 0.00% | 33,695 |
| 2025-06-13 | 2025-06-11 | 3.319 | 9,942 | +0 | 0.00% | 33,000 |
| 2025-06-12 | 2025-06-10 | 3.269 | 9,942 | +0 | 0.00% | 32,500 |
| 2025-06-11 | 2025-06-09 | 3.249 | 9,942 | +0 | 0.00% | 32,300 |
| 2025-06-10 | 2025-06-06 | 3.480 | 9,942 | +0 | 0.00% | 34,600 |
| 2025-06-09 | 2025-06-05 | 3.098 | 9,942 | +0 | 0.00% | 30,800 |
| 2025-06-06 | 2025-06-04 | 3.158 | 9,942 | +0 | 0.00% | 31,400 |
| 2025-06-05 | 2025-06-03 | 3.118 | 9,942 | +0 | 0.00% | 31,000 |
| 2025-06-04 | 2025-06-02 | 3.289 | 9,942 | +0 | 0.00% | 32,700 |
| 2025-06-03 | 2025-05-30 | 3.199 | 9,942 | +0 | 0.00% | 31,800 |
| 2025-06-02 | 2025-05-29 | 3.199 | 9,942 | +0 | 0.00% | 31,800 |
| 2025-05-30 | 2025-05-28 | 3.188 | 9,942 | +0 | 0.00% | 31,700 |
| 2025-05-29 | 2025-05-27 | 3.118 | 9,942 | +0 | 0.00% | 31,000 |
| 2025-05-28 | 2025-05-26 | 3.038 | 9,942 | +0 | 0.00% | 30,200 |
| 2025-05-27 | 2025-05-23 | 3.279 | 9,942 | +0 | 0.00% | 32,600 |
| 2025-05-26 | 2025-05-22 | 3.219 | 9,942 | +0 | 0.00% | 32,000 |
| 2025-05-23 | 2025-05-21 | 3.007 | 9,942 | +0 | 0.00% | 29,900 |
| 2025-05-22 | 2025-05-20 | 2.716 | 9,942 | +0 | 0.00% | 27,000 |
| 2025-05-21 | 2025-05-19 | 2.565 | 9,942 | +0 | 0.00% | 25,500 |
| 2025-05-20 | 2025-05-16 | 2.776 | 9,942 | +0 | 0.00% | 27,600 |
| 2025-05-19 | 2025-05-15 | 2.987 | 9,942 | +0 | 0.00% | 29,700 |
| 2025-05-16 | 2025-05-14 | 2.977 | 9,942 | +0 | 0.00% | 29,600 |
| 2025-05-15 | 2025-05-13 | 3.088 | 9,942 | +0 | 0.00% | 30,700 |
| 2025-05-14 | 2025-05-12 | 3.229 | 9,942 | +0 | 0.00% | 32,100 |
| 2025-05-13 | 2025-05-09 | 3.319 | 9,942 | +0 | 0.00% | 33,000 |
| 2025-05-12 | 2025-05-08 | 3.209 | 9,942 | +0 | 0.00% | 31,900 |
| 2025-05-09 | 2025-05-07 | 3.188 | 9,942 | +0 | 0.00% | 31,700 |
| 2025-05-08 | 2025-05-06 | 3.108 | 9,942 | +0 | 0.00% | 30,900 |
| 2025-05-07 | 2025-05-02 | 3.098 | 9,942 | +0 | 0.00% | 30,800 |
| 2025-05-06 | 2025-04-30 | 2.847 | 9,942 | +0 | 0.00% | 28,300 |
| 2025-05-02 | 2025-04-29 | 2.806 | 9,942 | +0 | 0.00% | 27,900 |
| 2025-04-30 | 2025-04-28 | 2.635 | 9,942 | +0 | 0.00% | 26,200 |
| 2025-04-29 | 2025-04-25 | 2.676 | 9,942 | +0 | 0.00% | 26,600 |
| 2025-04-28 | 2025-04-24 | 2.424 | 9,942 | +0 | 0.00% | 24,100 |
| 2025-04-25 | 2025-04-23 | 2.434 | 9,942 | +0 | 0.00% | 24,200 |
| 2025-04-24 | 2025-04-22 | 2.384 | 9,942 | +0 | 0.00% | 23,700 |
| 2025-04-23 | 2025-04-17 | 2.374 | 9,942 | +0 | 0.00% | 23,600 |
| 2025-04-22 | 2025-04-16 | 2.374 | 9,942 | +0 | 0.00% | 23,600 |
| 2025-04-17 | 2025-04-15 | 2.354 | 9,942 | +0 | 0.00% | 23,400 |
| 2025-04-16 | 2025-04-14 | 2.374 | 9,942 | +0 | 0.00% | 23,600 |
| 2025-04-15 | 2025-04-11 | 2.243 | 9,942 | +0 | 0.00% | 22,300 |
| 2025-04-14 | 2025-04-10 | 2.062 | 9,942 | +0 | 0.00% | 20,500 |
| 2025-04-11 | 2025-04-09 | 2.102 | 9,942 | +0 | 0.00% | 20,900 |
| 2025-04-10 | 2025-04-08 | 2.173 | 9,942 | +0 | 0.00% | 21,600 |
| 2025-04-09 | 2025-04-07 | 2.042 | 9,942 | +0 | 0.00% | 20,300 |
| 2025-04-08 | 2025-04-03 | 2.263 | 9,942 | +0 | 0.00% | 22,500 |
| 2025-04-07 | 2025-04-02 | 2.253 | 9,942 | +0 | 0.00% | 22,400 |
| 2025-04-03 | 2025-04-01 | 2.273 | 9,942 | +0 | 0.00% | 22,600 |
| 2025-04-02 | 2025-03-31 | 2.303 | 9,942 | +0 | 0.00% | 22,900 |
| 2025-04-01 | 2025-03-28 | 2.313 | 9,942 | +0 | 0.00% | 23,000 |
| 2025-03-31 | 2025-03-27 | 2.313 | 9,942 | +0 | 0.00% | 23,000 |
| 2025-03-28 | 2025-03-26 | 2.323 | 9,942 | +0 | 0.00% | 23,100 |
| 2025-03-27 | 2025-03-25 | 2.323 | 9,942 | +0 | 0.00% | 23,100 |
| 2025-03-26 | 2025-03-24 | 2.323 | 9,942 | +0 | 0.00% | 23,100 |
| 2025-03-25 | 2025-03-21 | 2.364 | 9,942 | +0 | 0.00% | 23,500 |
| 2025-03-24 | 2025-03-20 | 2.424 | 9,942 | +0 | 0.00% | 24,100 |
| 2025-03-21 | 2025-03-19 | 2.444 | 9,942 | +0 | 0.00% | 24,300 |
| 2025-03-20 | 2025-03-18 | 2.474 | 9,942 | +0 | 0.00% | 24,600 |
| 2025-03-19 | 2025-03-17 | 2.494 | 9,942 | +0 | 0.00% | 24,800 |
| 2025-03-18 | 2025-03-14 | 2.444 | 9,942 | +0 | 0.00% | 24,300 |
| 2025-03-17 | 2025-03-13 | 2.505 | 9,942 | +0 | 0.00% | 24,900 |
| 2025-03-14 | 2025-03-12 | 2.545 | 9,942 | +0 | 0.00% | 25,300 |
| 2025-03-13 | 2025-03-11 | 2.605 | 9,942 | +0 | 0.00% | 25,900 |
| 2025-03-12 | 2025-03-10 | 2.585 | 9,942 | +0 | 0.00% | 25,700 |
| 2025-03-11 | 2025-03-07 | 2.354 | 9,942 | +0 | 0.00% | 23,400 |
| 2025-03-10 | 2025-03-06 | 2.354 | 9,942 | +0 | 0.00% | 23,400 |
| 2025-03-07 | 2025-03-05 | 2.313 | 9,942 | +0 | 0.00% | 23,000 |
| 2025-03-06 | 2025-03-04 | 2.203 | 9,942 | +0 | 0.00% | 21,900 |
| 2025-03-05 | 2025-03-03 | 2.233 | 9,942 | +0 | 0.00% | 22,200 |
| 2025-03-04 | 2025-02-28 | 2.283 | 9,942 | +0 | 0.00% | 22,700 |
| 2025-03-03 | 2025-02-27 | 2.303 | 9,942 | +0 | 0.00% | 22,900 |
| 2025-02-28 | 2025-02-26 | 2.223 | 9,942 | +0 | 0.00% | 22,100 |
| 2025-02-27 | 2025-02-25 | 2.263 | 9,942 | +0 | 0.00% | 22,500 |
| 2025-02-26 | 2025-02-24 | 2.374 | 9,942 | +0 | 0.00% | 23,600 |
| 2025-02-25 | 2025-02-21 | 2.243 | 9,942 | +0 | 0.00% | 22,300 |
| 2025-02-24 | 2025-02-20 | 2.374 | 9,942 | +0 | 0.00% | 23,600 |
| 2025-02-21 | 2025-02-19 | 2.414 | 9,942 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 2.223 | 9,942 | +0 | 0.00% | 22,100 |
| 2025-02-19 | 2025-02-17 | 2.092 | 9,942 | +0 | 0.00% | 20,800 |
| 2025-02-18 | 2025-02-14 | 2.062 | 9,942 | +0 | 0.00% | 20,500 |
| 2025-02-17 | 2025-02-13 | 2.112 | 9,942 | +0 | 0.00% | 21,000 |
| 2025-02-14 | 2025-02-12 | 2.233 | 9,942 | +0 | 0.00% | 22,200 |
| 2025-02-13 | 2025-02-11 | 2.243 | 9,942 | +0 | 0.00% | 22,300 |
| 2025-02-12 | 2025-02-10 | 2.233 | 9,942 | +0 | 0.00% | 22,200 |
| 2025-02-11 | 2025-02-07 | 2.434 | 9,942 | +0 | 0.00% | 24,200 |
| 2025-02-10 | 2025-02-06 | 2.454 | 9,942 | +0 | 0.00% | 24,400 |
| 2025-02-07 | 2025-02-05 | 2.494 | 9,942 | +0 | 0.00% | 24,800 |
| 2025-02-06 | 2025-02-04 | 2.545 | 9,942 | +0 | 0.00% | 25,300 |
| 2025-02-05 | 2025-02-03 | 2.545 | 9,942 | +0 | 0.00% | 25,300 |
| 2025-02-04 | 2025-01-28 | 2.545 | 9,942 | +0 | 0.00% | 25,300 |
| 2025-02-03 | 2025-01-24 | 2.535 | 9,942 | +0 | 0.00% | 25,200 |
| 2025-01-27 | 2025-01-23 | 2.515 | 9,942 | +0 | 0.00% | 25,000 |
| 2025-01-24 | 2025-01-22 | 2.525 | 9,942 | +0 | 0.00% | 25,100 |
| 2025-01-23 | 2025-01-21 | 2.565 | 9,942 | +0 | 0.00% | 25,500 |
| 2025-01-22 | 2025-01-20 | 2.565 | 9,942 | +0 | 0.00% | 25,500 |
| 2025-01-21 | 2025-01-17 | 2.525 | 9,942 | +0 | 0.00% | 25,100 |
| 2025-01-20 | 2025-01-16 | 2.545 | 9,942 | +0 | 0.00% | 25,300 |
| 2025-01-17 | 2025-01-15 | 2.545 | 9,942 | +0 | 0.00% | 25,300 |
| 2025-01-16 | 2025-01-14 | 2.575 | 9,942 | +0 | 0.00% | 25,600 |
| 2025-01-15 | 2025-01-13 | 2.625 | 9,942 | +0 | 0.00% | 26,100 |
| 2025-01-14 | 2025-01-10 | 2.655 | 9,942 | +0 | 0.00% | 26,400 |
| 2025-01-13 | 2025-01-09 | 2.736 | 9,942 | +0 | 0.00% | 27,200 |
| 2025-01-10 | 2025-01-08 | 2.806 | 9,942 | +0 | 0.00% | 27,900 |
| 2025-01-09 | 2025-01-07 | 2.887 | 9,942 | +0 | 0.00% | 28,700 |
| 2025-01-08 | 2025-01-06 | 2.997 | 9,942 | +0 | 0.00% | 29,800 |
| 2025-01-07 | 2025-01-03 | 3.007 | 9,942 | +0 | 0.00% | 29,900 |
| 2025-01-06 | 2025-01-02 | 3.118 | 9,942 | +0 | 0.00% | 31,000 |
| 2025-01-03 | 2024-12-31 | 3.199 | 9,942 | +0 | 0.00% | 31,800 |
| 2025-01-02 | 2024-12-27 | 2.987 | 9,942 | +0 | 0.00% | 29,700 |
| 2024-12-30 | 2024-12-24 | 2.957 | 9,942 | +0 | 0.00% | 29,400 |
| 2024-12-27 | 2024-12-20 | 2.867 | 9,942 | +0 | 0.00% | 28,500 |
| 2024-12-23 | 2024-12-19 | 2.867 | 9,942 | +0 | 0.00% | 28,500 |
| 2024-12-20 | 2024-12-18 | 2.706 | 9,942 | +0 | 0.00% | 26,900 |
| 2024-12-19 | 2024-12-17 | 2.062 | 9,942 | +0 | 0.00% | 20,500 |
| 2024-12-18 | 2024-12-16 | 2.032 | 9,942 | +0 | 0.00% | 20,200 |
| 2024-12-17 | 2024-12-13 | 2.112 | 9,942 | +0 | 0.00% | 21,000 |
| 2024-12-16 | 2024-12-12 | 1.609 | 9,942 | +0 | 0.00% | 16,000 |
| 2024-12-13 | 2024-12-11 | 1.539 | 9,942 | +0 | 0.00% | 15,300 |
| 2024-12-12 | 2024-12-10 | 1.509 | 9,942 | +0 | 0.00% | 15,000 |
| 2024-12-11 | 2024-12-09 | 1.559 | 9,942 | +0 | 0.00% | 15,500 |
| 2024-12-10 | 2024-12-06 | 1.559 | 9,942 | +0 | 0.00% | 15,500 |
| 2024-12-09 | 2024-12-05 | 1.529 | 9,942 | +0 | 0.00% | 15,200 |
| 2024-12-06 | 2024-12-04 | 1.358 | 9,942 | +0 | 0.00% | 13,500 |
| 2024-12-05 | 2024-12-03 | 1.318 | 9,942 | +0 | 0.00% | 13,100 |
| 2024-12-04 | 2024-12-02 | 1.318 | 9,942 | +0 | 0.00% | 13,100 |
| 2024-12-03 | 2024-11-29 | 1.308 | 9,942 | +0 | 0.00% | 13,000 |
| 2024-12-02 | 2024-11-28 | 1.197 | 9,942 | +0 | 0.00% | 11,900 |
| 2024-11-29 | 2024-11-27 | 1.197 | 9,942 | +0 | 0.00% | 11,900 |
| 2024-11-28 | 2024-11-26 | 1.197 | 9,942 | +0 | 0.00% | 11,900 |
| 2024-11-27 | 2024-11-25 | 1.187 | 9,942 | +0 | 0.00% | 11,800 |
| 2024-11-26 | 2024-11-22 | 1.187 | 9,942 | +0 | 0.00% | 11,800 |
| 2024-11-25 | 2024-11-21 | 1.187 | 9,942 | +0 | 0.00% | 11,800 |
| 2024-11-22 | 2024-11-20 | 1.187 | 9,942 | +0 | 0.00% | 11,800 |
| 2024-11-21 | 2024-11-19 | 1.167 | 9,942 | +0 | 0.00% | 11,600 |
| 2024-11-20 | 2024-11-18 | 1.147 | 9,942 | +0 | 0.00% | 11,400 |
| 2024-11-19 | 2024-11-15 | 1.147 | 9,942 | +0 | 0.00% | 11,400 |
| 2024-11-18 | 2024-11-14 | 1.137 | 9,942 | +0 | 0.00% | 11,300 |
| 2024-11-15 | 2024-11-13 | 1.137 | 9,942 | +0 | 0.00% | 11,300 |
| 2024-11-14 | 2024-11-12 | 1.157 | 9,942 | +0 | 0.00% | 11,500 |
| 2024-11-13 | 2024-11-11 | 1.177 | 9,942 | +0 | 0.00% | 11,700 |
| 2024-11-12 | 2024-11-08 | 1.127 | 9,942 | +0 | 0.00% | 11,200 |
| 2024-11-11 | 2024-11-07 | 1.157 | 9,942 | +0 | 0.00% | 11,500 |
| 2024-11-08 | 2024-11-06 | 1.157 | 9,942 | +0 | 0.00% | 11,500 |
| 2024-11-07 | 2024-11-05 | 1.157 | 9,942 | +0 | 0.00% | 11,500 |
| 2024-11-06 | 2024-11-04 | 1.157 | 9,942 | +0 | 0.00% | 11,500 |
| 2024-11-05 | 2024-11-01 | 1.157 | 9,942 | +0 | 0.00% | 11,500 |
| 2024-11-04 | 2024-10-31 | 1.167 | 9,942 | +0 | 0.00% | 11,600 |
| 2024-11-01 | 2024-10-30 | 1.177 | 9,942 | +0 | 0.00% | 11,700 |
| 2024-10-31 | 2024-10-29 | 1.147 | 9,942 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 1.137 | 9,942 | +0 | 0.00% | 11,300 |
| 2024-10-29 | 2024-10-25 | 1.197 | 9,942 | +0 | 0.00% | 11,900 |
| 2024-10-28 | 2024-10-24 | 1.207 | 9,942 | +0 | 0.00% | 12,000 |
| 2024-10-25 | 2024-10-23 | 1.187 | 9,942 | +0 | 0.00% | 11,800 |
| 2024-10-24 | 2024-10-22 | 1.167 | 9,942 | +0 | 0.00% | 11,600 |
| 2024-10-23 | 2024-10-21 | 1.147 | 9,942 | +0 | 0.00% | 11,400 |
| 2024-10-22 | 2024-10-18 | 1.177 | 9,942 | +0 | 0.00% | 11,700 |
| 2024-10-21 | 2024-10-17 | 1.177 | 9,942 | +0 | 0.00% | 11,700 |
| 2024-10-18 | 2024-10-16 | 1.207 | 9,942 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 1.187 | 9,942 | +0 | 0.00% | 11,800 |
| 2024-10-16 | 2024-10-14 | 1.157 | 9,942 | +0 | 0.00% | 11,500 |
| 2024-10-15 | 2024-10-10 | 1.096 | 9,942 | +0 | 0.00% | 10,900 |
| 2024-10-14 | 2024-10-09 | 1.096 | 9,942 | +0 | 0.00% | 10,900 |
| 2024-10-10 | 2024-10-08 | 1.177 | 9,942 | +0 | 0.00% | 11,700 |
| 2024-10-09 | 2024-10-07 | 1.187 | 9,942 | +0 | 0.00% | 11,800 |
| 2024-10-08 | 2024-10-04 | 1.167 | 9,942 | +0 | 0.00% | 11,600 |
| 2024-10-07 | 2024-10-03 | 1.116 | 9,942 | +0 | 0.00% | 11,100 |
| 2024-10-04 | 2024-10-02 | 1.086 | 9,942 | +0 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 1.127 | 9,942 | +0 | 0.00% | 11,200 |
| 2024-10-02 | 2024-09-27 | 0.996 | 9,942 | +0 | 0.00% | 9,900 |
| 2024-09-30 | 2024-09-26 | 1.056 | 9,942 | +0 | 0.00% | 10,500 |
| 2024-09-27 | 2024-09-25 | 1.127 | 9,942 | +0 | 0.00% | 11,200 |
| 2024-09-26 | 2024-09-24 | 1.147 | 9,942 | +0 | 0.00% | 11,400 |
| 2024-09-25 | 2024-09-23 | 1.096 | 9,942 | +0 | 0.00% | 10,900 |
| 2024-09-24 | 2024-09-20 | 1.096 | 9,942 | +0 | 0.00% | 10,900 |
| 2024-09-23 | 2024-09-19 | 1.076 | 9,942 | +0 | 0.00% | 10,700 |
| 2024-09-20 | 2024-09-17 | 1.046 | 9,942 | +0 | 0.00% | 10,400 |
| 2024-09-19 | 2024-09-16 | 1.116 | 9,942 | +0 | 0.00% | 11,100 |
| 2024-09-17 | 2024-09-13 | 1.167 | 9,942 | +0 | 0.00% | 11,600 |
| 2024-09-16 | 2024-09-12 | 1.167 | 9,942 | +0 | 0.00% | 11,600 |
| 2024-09-13 | 2024-09-11 | 1.167 | 9,942 | +0 | 0.00% | 11,600 |
| 2024-09-12 | 2024-09-10 | 1.167 | 9,942 | +0 | 0.00% | 11,600 |
| 2024-09-11 | 2024-09-09 | 1.177 | 9,942 | +0 | 0.00% | 11,700 |
| 2024-09-10 | 2024-09-05 | 1.157 | 9,942 | +0 | 0.00% | 11,500 |
| 2024-09-09 | 2024-09-04 | 1.187 | 9,942 | +0 | 0.00% | 11,800 |
| 2024-09-05 | 2024-09-03 | 1.207 | 9,942 | +0 | 0.00% | 12,000 |
| 2024-09-04 | 2024-09-02 | 1.308 | 9,942 | +0 | 0.00% | 13,000 |
| 2024-09-03 | 2024-08-30 | 1.318 | 9,942 | +0 | 0.00% | 13,100 |
| 2024-09-02 | 2024-08-29 | 1.318 | 9,942 | +0 | 0.00% | 13,100 |
| 2024-08-30 | 2024-08-28 | 1.328 | 9,942 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 1.318 | 9,942 | +0 | 0.00% | 13,100 |
| 2024-08-28 | 2024-08-26 | 1.358 | 9,942 | +0 | 0.00% | 13,500 |
| 2024-08-27 | 2024-08-23 | 1.348 | 9,942 | +0 | 0.00% | 13,400 |
| 2024-08-26 | 2024-08-22 | 1.378 | 9,942 | +0 | 0.00% | 13,700 |
| 2024-08-23 | 2024-08-21 | 1.368 | 9,942 | +0 | 0.00% | 13,600 |
| 2024-08-22 | 2024-08-20 | 1.539 | 9,942 | +0 | 0.00% | 15,300 |
| 2024-08-21 | 2024-08-19 | 1.519 | 9,942 | +0 | 0.00% | 15,100 |
| 2024-08-20 | 2024-08-16 | 1.529 | 9,942 | +0 | 0.00% | 15,200 |
| 2024-08-19 | 2024-08-15 | 1.539 | 9,942 | +0 | 0.00% | 15,300 |
| 2024-08-16 | 2024-08-14 | 1.539 | 9,942 | +0 | 0.00% | 15,300 |
| 2024-08-15 | 2024-08-13 | 1.509 | 9,942 | +0 | 0.00% | 15,000 |
| 2024-08-14 | 2024-08-12 | 1.569 | 9,942 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 1.599 | 9,942 | +0 | 0.00% | 15,900 |
| 2024-08-12 | 2024-08-08 | 1.629 | 9,942 | +0 | 0.00% | 16,200 |
| 2024-08-09 | 2024-08-07 | 1.589 | 9,942 | +0 | 0.00% | 15,800 |
| 2024-08-08 | 2024-08-06 | 1.790 | 9,942 | +0 | 0.00% | 17,800 |
| 2024-08-07 | 2024-08-05 | 1.740 | 9,942 | +0 | 0.00% | 17,300 |
| 2024-08-06 | 2024-08-02 | 1.680 | 9,942 | +0 | 0.00% | 16,700 |
| 2024-08-05 | 2024-08-01 | 1.670 | 9,942 | +0 | 0.00% | 16,600 |
| 2024-08-02 | 2024-07-31 | 1.650 | 9,942 | +0 | 0.00% | 16,400 |
| 2024-08-01 | 2024-07-30 | 1.599 | 9,942 | +0 | 0.00% | 15,900 |
| 2024-07-31 | 2024-07-29 | 1.629 | 9,942 | +0 | 0.00% | 16,200 |
| 2024-07-30 | 2024-07-26 | 1.650 | 9,942 | +0 | 0.00% | 16,400 |
| 2024-07-29 | 2024-07-25 | 1.619 | 9,942 | +0 | 0.00% | 16,100 |
| 2024-07-26 | 2024-07-24 | 1.670 | 9,942 | +0 | 0.00% | 16,600 |
| 2024-07-25 | 2024-07-23 | 1.650 | 9,942 | +0 | 0.00% | 16,400 |
| 2024-07-24 | 2024-07-22 | 1.640 | 9,942 | +0 | 0.00% | 16,300 |
| 2024-07-23 | 2024-07-19 | 1.690 | 9,942 | +0 | 0.00% | 16,800 |
| 2024-07-22 | 2024-07-18 | 1.720 | 9,942 | +0 | 0.00% | 17,100 |
| 2024-07-19 | 2024-07-17 | 1.720 | 9,942 | +0 | 0.00% | 17,100 |
| 2024-07-18 | 2024-07-16 | 1.740 | 9,942 | +0 | 0.00% | 17,300 |
| 2024-07-17 | 2024-07-15 | 1.750 | 9,942 | +0 | 0.00% | 17,400 |
| 2024-07-16 | 2024-07-12 | 1.760 | 9,942 | +0 | 0.00% | 17,500 |
| 2024-07-15 | 2024-07-11 | 1.770 | 9,942 | +0 | 0.00% | 17,600 |
| 2024-07-12 | 2024-07-10 | 1.760 | 9,942 | +0 | 0.00% | 17,500 |
| 2024-07-11 | 2024-07-09 | 1.730 | 9,942 | +0 | 0.00% | 17,200 |
| 2024-07-10 | 2024-07-08 | 1.760 | 9,942 | +0 | 0.00% | 17,500 |
| 2024-07-09 | 2024-07-05 | 1.730 | 9,942 | +0 | 0.00% | 17,200 |
| 2024-07-08 | 2024-07-04 | 1.720 | 9,942 | +0 | 0.00% | 17,100 |
| 2024-07-05 | 2024-07-03 | 1.730 | 9,942 | +0 | 0.00% | 17,200 |
| 2024-07-04 | 2024-07-02 | 1.881 | 9,942 | +0 | 0.00% | 18,700 |
| 2024-07-03 | 2024-06-28 | 1.931 | 9,942 | +0 | 0.00% | 19,200 |
| 2024-07-02 | 2024-06-27 | 1.871 | 9,942 | +0 | 0.00% | 18,600 |
| 2024-06-28 | 2024-06-26 | 1.720 | 9,942 | +0 | 0.00% | 17,100 |
| 2024-06-27 | 2024-06-25 | 1.810 | 9,942 | +0 | 0.00% | 18,000 |
| 2024-06-26 | 2024-06-24 | 1.821 | 9,942 | +0 | 0.00% | 18,100 |
| 2024-06-25 | 2024-06-21 | 1.871 | 9,942 | +0 | 0.00% | 18,600 |
| 2024-06-24 | 2024-06-20 | 1.810 | 9,942 | +0 | 0.00% | 18,000 |
| 2024-06-21 | 2024-06-19 | 1.861 | 9,942 | +0 | 0.00% | 18,500 |
| 2024-06-20 | 2024-06-18 | 1.881 | 9,942 | +0 | 0.00% | 18,700 |
| 2024-06-19 | 2024-06-17 | 1.800 | 9,942 | +0 | 0.00% | 17,900 |
| 2024-06-18 | 2024-06-14 | 1.690 | 9,942 | +0 | 0.00% | 16,800 |
| 2024-06-17 | 2024-06-13 | 1.645 | 9,942 | +0 | 0.00% | 16,351 |
| 2024-06-14 | 2024-06-12 | 1.736 | 9,942 | +92 | 0.00% | 17,260 |
| 2024-06-13 | 2024-06-11 | 1.756 | 9,850 | +0 | 0.00% | 17,300 |
| 2024-06-12 | 2024-06-07 | 1.726 | 9,850 | +0 | 0.00% | 17,000 |
| 2024-06-11 | 2024-06-06 | 1.756 | 9,850 | +0 | 0.00% | 17,300 |
| 2024-06-07 | 2024-06-05 | 1.746 | 9,850 | +0 | 0.00% | 17,200 |
| 2024-06-06 | 2024-06-04 | 1.746 | 9,850 | +0 | 0.00% | 17,200 |
| 2024-06-05 | 2024-06-03 | 1.736 | 9,850 | +0 | 0.00% | 17,100 |
| 2024-06-04 | 2024-05-31 | 1.746 | 9,850 | +0 | 0.00% | 17,200 |
| 2024-06-03 | 2024-05-30 | 1.756 | 9,850 | +0 | 0.00% | 17,300 |
| 2024-05-31 | 2024-05-29 | 1.756 | 9,850 | +0 | 0.00% | 17,300 |
| 2024-05-30 | 2024-05-28 | 1.756 | 9,850 | +0 | 0.00% | 17,300 |
| 2024-05-29 | 2024-05-27 | 1.756 | 9,850 | +0 | 0.00% | 17,300 |
| 2024-05-28 | 2024-05-24 | 1.756 | 9,850 | +0 | 0.00% | 17,300 |
| 2024-05-27 | 2024-05-23 | 1.767 | 9,850 | +0 | 0.00% | 17,400 |
| 2024-05-24 | 2024-05-22 | 1.756 | 9,850 | +0 | 0.00% | 17,300 |
| 2024-05-23 | 2024-05-21 | 1.746 | 9,850 | +0 | 0.00% | 17,200 |
| 2024-05-22 | 2024-05-20 | 1.767 | 9,850 | +0 | 0.00% | 17,400 |
| 2024-05-21 | 2024-05-17 | 1.736 | 9,850 | +0 | 0.00% | 17,100 |
| 2024-05-20 | 2024-05-16 | 1.706 | 9,850 | +0 | 0.00% | 16,800 |
| 2024-05-17 | 2024-05-14 | 1.695 | 9,850 | +0 | 0.00% | 16,700 |
| 2024-05-16 | 2024-05-13 | 1.716 | 9,850 | +0 | 0.00% | 16,900 |
| 2024-05-14 | 2024-05-10 | 1.706 | 9,850 | +0 | 0.00% | 16,800 |
| 2024-05-13 | 2024-05-09 | 1.756 | 9,850 | +0 | 0.00% | 17,300 |
| 2024-05-10 | 2024-05-08 | 1.746 | 9,850 | +0 | 0.00% | 17,200 |
| 2024-05-09 | 2024-05-07 | 1.746 | 9,850 | +0 | 0.00% | 17,200 |
| 2024-05-08 | 2024-05-06 | 1.767 | 9,850 | +0 | 0.00% | 17,400 |
| 2024-05-07 | 2024-05-03 | 1.787 | 9,850 | +0 | 0.00% | 17,600 |
| 2024-05-06 | 2024-05-02 | 1.929 | 9,850 | +0 | 0.00% | 19,000 |
| 2024-05-03 | 2024-04-30 | 1.949 | 9,850 | +0 | 0.00% | 19,200 |
| 2024-05-02 | 2024-04-29 | 1.929 | 9,850 | +0 | 0.00% | 19,000 |
| 2024-04-30 | 2024-04-26 | 1.919 | 9,850 | +0 | 0.00% | 18,900 |
| 2024-04-29 | 2024-04-25 | 1.767 | 9,850 | +0 | 0.00% | 17,400 |
| 2024-04-26 | 2024-04-24 | 1.797 | 9,850 | +0 | 0.00% | 17,700 |
| 2024-04-25 | 2024-04-23 | 1.756 | 9,850 | +0 | 0.00% | 17,300 |
| 2024-04-24 | 2024-04-22 | 1.736 | 9,850 | +0 | 0.00% | 17,100 |
| 2024-04-23 | 2024-04-19 | 1.736 | 9,850 | +0 | 0.00% | 17,100 |
| 2024-04-22 | 2024-04-18 | 1.888 | 9,850 | +0 | 0.00% | 18,600 |
| 2024-04-19 | 2024-04-17 | 1.909 | 9,850 | +0 | 0.00% | 18,800 |
| 2024-04-18 | 2024-04-16 | 1.939 | 9,850 | +0 | 0.00% | 19,100 |
| 2024-04-17 | 2024-04-15 | 1.959 | 9,850 | +0 | 0.00% | 19,300 |
| 2024-04-16 | 2024-04-12 | 1.970 | 9,850 | +0 | 0.00% | 19,400 |
| 2024-04-15 | 2024-04-11 | 1.970 | 9,850 | +0 | 0.00% | 19,400 |
| 2024-04-12 | 2024-04-10 | 1.929 | 9,850 | +0 | 0.00% | 19,000 |
| 2024-04-11 | 2024-04-09 | 1.888 | 9,850 | +0 | 0.00% | 18,600 |
| 2024-04-10 | 2024-04-08 | 1.970 | 9,850 | +0 | 0.00% | 19,400 |
| 2024-04-09 | 2024-04-05 | 1.706 | 9,850 | +0 | 0.00% | 16,800 |
| 2024-04-08 | 2024-04-03 | 1.675 | 9,850 | +0 | 0.00% | 16,500 |
| 2024-04-05 | 2024-04-02 | 1.695 | 9,850 | +0 | 0.00% | 16,700 |
| 2024-04-03 | 2024-03-28 | 1.929 | 9,850 | +0 | 0.00% | 19,000 |
| 2024-04-02 | 2024-03-27 | 1.807 | 9,850 | +0 | 0.00% | 17,800 |
| 2024-03-28 | 2024-03-26 | 1.706 | 9,850 | +0 | 0.00% | 16,800 |
| 2024-03-27 | 2024-03-25 | 1.685 | 9,850 | +0 | 0.00% | 16,600 |
| 2024-03-26 | 2024-03-22 | 1.726 | 9,850 | +0 | 0.00% | 17,000 |
| 2024-03-25 | 2024-03-21 | 1.706 | 9,850 | +0 | 0.00% | 16,800 |
| 2024-03-22 | 2024-03-20 | 1.756 | 9,850 | +0 | 0.00% | 17,300 |
| 2024-03-21 | 2024-03-19 | 1.746 | 9,850 | +0 | 0.00% | 17,200 |
| 2024-03-20 | 2024-03-18 | 1.746 | 9,850 | +0 | 0.00% | 17,200 |
| 2024-03-19 | 2024-03-15 | 1.685 | 9,850 | +0 | 0.00% | 16,600 |
| 2024-03-18 | 2024-03-14 | 1.706 | 9,850 | +0 | 0.00% | 16,800 |
| 2024-03-15 | 2024-03-13 | 1.736 | 9,850 | +0 | 0.00% | 17,100 |
| 2024-03-14 | 2024-03-12 | 1.797 | 9,850 | +0 | 0.00% | 17,700 |
| 2024-03-13 | 2024-03-11 | 1.736 | 9,850 | +0 | 0.00% | 17,100 |
| 2024-03-12 | 2024-03-08 | 1.716 | 9,850 | +0 | 0.00% | 16,900 |
| 2024-03-11 | 2024-03-07 | 1.777 | 9,850 | +0 | 0.00% | 17,500 |
| 2024-03-08 | 2024-03-06 | 1.817 | 9,850 | +0 | 0.00% | 17,900 |
| 2024-03-07 | 2024-03-05 | 1.777 | 9,850 | +0 | 0.00% | 17,500 |
| 2024-03-06 | 2024-03-04 | 1.777 | 9,850 | +0 | 0.00% | 17,500 |
| 2024-03-05 | 2024-03-01 | 1.827 | 9,850 | +0 | 0.00% | 18,000 |
| 2024-03-04 | 2024-02-29 | 1.929 | 9,850 | +0 | 0.00% | 19,000 |
| 2024-03-01 | 2024-02-28 | 1.980 | 9,850 | +0 | 0.00% | 19,500 |
| 2024-02-29 | 2024-02-27 | 2.020 | 9,850 | +0 | 0.00% | 19,900 |
| 2024-02-28 | 2024-02-26 | 2.030 | 9,850 | +0 | 0.00% | 20,000 |
| 2024-02-27 | 2024-02-23 | 1.970 | 9,850 | +0 | 0.00% | 19,400 |
| 2024-02-26 | 2024-02-22 | 1.949 | 9,850 | +0 | 0.00% | 19,200 |
| 2024-02-23 | 2024-02-21 | 1.827 | 9,850 | +0 | 0.00% | 18,000 |
| 2024-02-22 | 2024-02-20 | 1.827 | 9,850 | +0 | 0.00% | 18,000 |
| 2024-02-21 | 2024-02-19 | 1.838 | 9,850 | +0 | 0.00% | 18,100 |
| 2024-02-20 | 2024-02-16 | 1.787 | 9,850 | +0 | 0.00% | 17,600 |
| 2024-02-19 | 2024-02-15 | 1.838 | 9,850 | +0 | 0.00% | 18,100 |
| 2024-02-16 | 2024-02-14 | 1.827 | 9,850 | +0 | 0.00% | 18,000 |
| 2024-02-15 | 2024-02-09 | 1.898 | 9,850 | +0 | 0.00% | 18,700 |
| 2024-02-14 | 2024-02-07 | 1.888 | 9,850 | +0 | 0.00% | 18,600 |
| 2024-02-08 | 2024-02-06 | 1.878 | 9,850 | +0 | 0.00% | 18,500 |
| 2024-02-07 | 2024-02-05 | 1.959 | 9,850 | +0 | 0.00% | 19,300 |
| 2024-02-06 | 2024-02-02 | 1.959 | 9,850 | +0 | 0.00% | 19,300 |
| 2024-02-05 | 2024-02-01 | 2.000 | 9,850 | +0 | 0.00% | 19,700 |
| 2024-02-02 | 2024-01-31 | 1.939 | 9,850 | +0 | 0.00% | 19,100 |
| 2024-02-01 | 2024-01-30 | 1.939 | 9,850 | +0 | 0.00% | 19,100 |
| 2024-01-31 | 2024-01-29 | 1.929 | 9,850 | +0 | 0.00% | 19,000 |
| 2024-01-30 | 2024-01-26 | 1.909 | 9,850 | +0 | 0.00% | 18,800 |
| 2024-01-29 | 2024-01-25 | 1.929 | 9,850 | +0 | 0.00% | 19,000 |
| 2024-01-26 | 2024-01-24 | 1.858 | 9,850 | +0 | 0.00% | 18,300 |
| 2024-01-25 | 2024-01-23 | 1.838 | 9,850 | +0 | 0.00% | 18,100 |
| 2024-01-24 | 2024-01-22 | 1.787 | 9,850 | +0 | 0.00% | 17,600 |
| 2024-01-23 | 2024-01-19 | 1.838 | 9,850 | +0 | 0.00% | 18,100 |
| 2024-01-22 | 2024-01-18 | 1.797 | 9,850 | +0 | 0.00% | 17,700 |
| 2024-01-19 | 2024-01-17 | 1.787 | 9,850 | +0 | 0.00% | 17,600 |
| 2024-01-18 | 2024-01-16 | 1.756 | 9,850 | +0 | 0.00% | 17,300 |
| 2024-01-17 | 2024-01-15 | 1.777 | 9,850 | +0 | 0.00% | 17,500 |
| 2024-01-16 | 2024-01-12 | 1.777 | 9,850 | +0 | 0.00% | 17,500 |
| 2024-01-15 | 2024-01-11 | 1.767 | 9,850 | +0 | 0.00% | 17,400 |
| 2024-01-12 | 2024-01-10 | 1.726 | 9,850 | +0 | 0.00% | 17,000 |
| 2024-01-11 | 2024-01-09 | 1.716 | 9,850 | +0 | 0.00% | 16,900 |
| 2024-01-10 | 2024-01-08 | 1.807 | 9,850 | +0 | 0.00% | 17,800 |
| 2024-01-09 | 2024-01-05 | 1.858 | 9,850 | +0 | 0.00% | 18,300 |
| 2024-01-08 | 2024-01-04 | 1.706 | 9,850 | +0 | 0.00% | 16,800 |
| 2024-01-05 | 2024-01-03 | 1.716 | 9,850 | +0 | 0.00% | 16,900 |
| 2024-01-04 | 2024-01-02 | 1.706 | 9,850 | +0 | 0.00% | 16,800 |
| 2024-01-03 | 2023-12-29 | 1.706 | 9,850 | +0 | 0.00% | 16,800 |
| 2024-01-02 | 2023-12-28 | 1.706 | 9,850 | +0 | 0.00% | 16,800 |
| 2023-12-29 | 2023-12-27 | 1.726 | 9,850 | +0 | 0.00% | 17,000 |
| 2023-12-28 | 2023-12-22 | 1.716 | 9,850 | +0 | 0.00% | 16,900 |
| 2023-12-27 | 2023-12-21 | 1.675 | 9,850 | +0 | 0.00% | 16,500 |
| 2023-12-22 | 2023-12-20 | 1.655 | 9,850 | +0 | 0.00% | 16,300 |
| 2023-12-21 | 2023-12-19 | 1.675 | 9,850 | +0 | 0.00% | 16,500 |
| 2023-12-20 | 2023-12-18 | 1.685 | 9,850 | +0 | 0.00% | 16,600 |
| 2023-12-19 | 2023-12-15 | 1.746 | 9,850 | +0 | 0.00% | 17,200 |
| 2023-12-18 | 2023-12-14 | 1.695 | 9,850 | +0 | 0.00% | 16,700 |
| 2023-12-15 | 2023-12-13 | 1.675 | 9,850 | +0 | 0.00% | 16,500 |
| 2023-12-14 | 2023-12-12 | 1.675 | 9,850 | +0 | 0.00% | 16,500 |
| 2023-12-13 | 2023-12-11 | 1.706 | 9,850 | +0 | 0.00% | 16,800 |
| 2023-12-12 | 2023-12-08 | 1.624 | 9,850 | +0 | 0.00% | 16,000 |
| 2023-12-11 | 2023-12-07 | 1.675 | 9,850 | +0 | 0.00% | 16,500 |
| 2023-12-08 | 2023-12-06 | 1.726 | 9,850 | +0 | 0.00% | 17,000 |
| 2023-12-07 | 2023-12-05 | 1.797 | 9,850 | +0 | 0.00% | 17,700 |
| 2023-12-06 | 2023-12-04 | 1.777 | 9,850 | +0 | 0.00% | 17,500 |
| 2023-12-05 | 2023-12-01 | 1.706 | 9,850 | +0 | 0.00% | 16,800 |
| 2023-12-04 | 2023-11-30 | 1.756 | 9,850 | +0 | 0.00% | 17,300 |
| 2023-12-01 | 2023-11-29 | 1.746 | 9,850 | +0 | 0.00% | 17,200 |
| 2023-11-30 | 2023-11-28 | 1.817 | 9,850 | +0 | 0.00% | 17,900 |
| 2023-11-29 | 2023-11-27 | 1.827 | 9,850 | +0 | 0.00% | 18,000 |
| 2023-11-28 | 2023-11-24 | 1.817 | 9,850 | +0 | 0.00% | 17,900 |
| 2023-11-27 | 2023-11-23 | 1.817 | 9,850 | +0 | 0.00% | 17,900 |
| 2023-11-24 | 2023-11-22 | 1.736 | 9,850 | +0 | 0.00% | 17,100 |
| 2023-11-23 | 2023-11-21 | 1.807 | 9,850 | +0 | 0.00% | 17,800 |
| 2023-11-22 | 2023-11-20 | 1.787 | 9,850 | +0 | 0.00% | 17,600 |
| 2023-11-21 | 2023-11-17 | 1.726 | 9,850 | +0 | 0.00% | 17,000 |
| 2023-11-20 | 2023-11-16 | 1.706 | 9,850 | +0 | 0.00% | 16,800 |
| 2023-11-17 | 2023-11-15 | 1.716 | 9,850 | +0 | 0.00% | 16,900 |
| 2023-11-16 | 2023-11-14 | 1.685 | 9,850 | +0 | 0.00% | 16,600 |
| 2023-11-15 | 2023-11-13 | 1.665 | 9,850 | +0 | 0.00% | 16,400 |
| 2023-11-14 | 2023-11-10 | 1.635 | 9,850 | +0 | 0.00% | 16,100 |
| 2023-11-13 | 2023-11-09 | 1.655 | 9,850 | +0 | 0.00% | 16,300 |
| 2023-11-10 | 2023-11-08 | 1.614 | 9,850 | +0 | 0.00% | 15,900 |
| 2023-11-09 | 2023-11-07 | 1.584 | 9,850 | +0 | 0.00% | 15,600 |
| 2023-11-08 | 2023-11-06 | 1.553 | 9,850 | +0 | 0.00% | 15,300 |
| 2023-11-07 | 2023-11-03 | 1.533 | 9,850 | +0 | 0.00% | 15,100 |
| 2023-11-06 | 2023-11-02 | 1.503 | 9,850 | +0 | 0.00% | 14,800 |
| 2023-11-03 | 2023-11-01 | 1.503 | 9,850 | +0 | 0.00% | 14,800 |
| 2023-11-02 | 2023-10-31 | 1.533 | 9,850 | +0 | 0.00% | 15,100 |
| 2023-11-01 | 2023-10-30 | 1.604 | 9,850 | +0 | 0.00% | 15,800 |
| 2023-10-31 | 2023-10-27 | 1.553 | 9,850 | +0 | 0.00% | 15,300 |
| 2023-10-30 | 2023-10-26 | 1.563 | 9,850 | +0 | 0.00% | 15,400 |
| 2023-10-27 | 2023-10-25 | 1.533 | 9,850 | +0 | 0.00% | 15,100 |
| 2023-10-26 | 2023-10-24 | 1.513 | 9,850 | +0 | 0.00% | 14,900 |
| 2023-10-25 | 2023-10-20 | 1.543 | 9,850 | +0 | 0.00% | 15,200 |
| 2023-10-24 | 2023-10-19 | 1.650 | 9,850 | +0 | 0.00% | 16,251 |
| 2023-10-20 | 2023-10-18 | 1.629 | 9,850 | +92 | 0.00% | 16,050 |
| 2023-10-19 | 2023-10-17 | 1.527 | 9,758 | +0 | 0.00% | 14,900 |
| 2023-10-18 | 2023-10-16 | 1.476 | 9,758 | +0 | 0.00% | 14,400 |
| 2023-10-17 | 2023-10-13 | 1.486 | 9,758 | +0 | 0.00% | 14,500 |
| 2023-10-16 | 2023-10-12 | 1.537 | 9,758 | +0 | 0.00% | 15,000 |
| 2023-10-13 | 2023-10-11 | 1.640 | 9,758 | +0 | 0.00% | 16,000 |
| 2023-10-12 | 2023-10-10 | 1.640 | 9,758 | +0 | 0.00% | 16,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 9,758 | +0 | 0.00% | 16,000 |
| 2023-10-10 | 2023-10-06 | 1.660 | 9,758 | +0 | 0.00% | 16,200 |
| 2023-10-09 | 2023-10-05 | 1.660 | 9,758 | +0 | 0.00% | 16,200 |
| 2023-10-06 | 2023-10-04 | 1.670 | 9,758 | +0 | 0.00% | 16,300 |
| 2023-10-05 | 2023-10-03 | 1.691 | 9,758 | +0 | 0.00% | 16,500 |
| 2023-10-04 | 2023-09-29 | 1.578 | 9,758 | +0 | 0.00% | 15,400 |
| 2023-10-03 | 2023-09-28 | 1.547 | 9,758 | +0 | 0.00% | 15,100 |
| 2023-09-29 | 2023-09-27 | 1.506 | 9,758 | +0 | 0.00% | 14,700 |
| 2023-09-28 | 2023-09-26 | 1.517 | 9,758 | +0 | 0.00% | 14,800 |
| 2023-09-27 | 2023-09-25 | 1.558 | 9,758 | +0 | 0.00% | 15,200 |
| 2023-09-26 | 2023-09-22 | 1.578 | 9,758 | +0 | 0.00% | 15,400 |
| 2023-09-25 | 2023-09-21 | 1.609 | 9,758 | +0 | 0.00% | 15,700 |
| 2023-09-22 | 2023-09-20 | 1.609 | 9,758 | +0 | 0.00% | 15,700 |
| 2023-09-21 | 2023-09-19 | 1.476 | 9,758 | +0 | 0.00% | 14,400 |
| 2023-09-20 | 2023-09-18 | 1.435 | 9,758 | +0 | 0.00% | 14,000 |
| 2023-09-19 | 2023-09-15 | 1.476 | 9,758 | +0 | 0.00% | 14,400 |
| 2023-09-18 | 2023-09-14 | 1.455 | 9,758 | +0 | 0.00% | 14,200 |
| 2023-09-15 | 2023-09-13 | 1.568 | 9,758 | +0 | 0.00% | 15,300 |
| 2023-09-14 | 2023-09-12 | 1.568 | 9,758 | +0 | 0.00% | 15,300 |
| 2023-09-13 | 2023-09-11 | 1.568 | 9,758 | +0 | 0.00% | 15,300 |
| 2023-09-12 | 2023-09-07 | 1.568 | 9,758 | +0 | 0.00% | 15,300 |
| 2023-09-11 | 2023-09-06 | 1.568 | 9,758 | +0 | 0.00% | 15,300 |
| 2023-09-07 | 2023-09-05 | 1.578 | 9,758 | +0 | 0.00% | 15,400 |
| 2023-09-06 | 2023-09-04 | 1.691 | 9,758 | +0 | 0.00% | 16,500 |
| 2023-09-05 | 2023-08-31 | 1.732 | 9,758 | +0 | 0.00% | 16,900 |
| 2023-09-04 | 2023-08-30 | 1.711 | 9,758 | +0 | 0.00% | 16,700 |
| 2023-08-31 | 2023-08-29 | 1.732 | 9,758 | +0 | 0.00% | 16,900 |
| 2023-08-30 | 2023-08-28 | 1.609 | 9,758 | +0 | 0.00% | 15,700 |
| 2023-08-29 | 2023-08-25 | 1.568 | 9,758 | +0 | 0.00% | 15,300 |
| 2023-08-28 | 2023-08-24 | 1.599 | 9,758 | +0 | 0.00% | 15,600 |
| 2023-08-25 | 2023-08-23 | 1.588 | 9,758 | +0 | 0.00% | 15,500 |
| 2023-08-24 | 2023-08-22 | 1.558 | 9,758 | +0 | 0.00% | 15,200 |
| 2023-08-23 | 2023-08-21 | 1.527 | 9,758 | +0 | 0.00% | 14,900 |
| 2023-08-22 | 2023-08-18 | 1.435 | 9,758 | +0 | 0.00% | 14,000 |
| 2023-08-21 | 2023-08-17 | 1.353 | 9,758 | +0 | 0.00% | 13,200 |
| 2023-08-18 | 2023-08-16 | 1.424 | 9,758 | +0 | 0.00% | 13,900 |
| 2023-08-17 | 2023-08-15 | 1.404 | 9,758 | +0 | 0.00% | 13,700 |
| 2023-08-16 | 2023-08-14 | 1.373 | 9,758 | +0 | 0.00% | 13,400 |
| 2023-08-15 | 2023-08-11 | 1.373 | 9,758 | +0 | 0.00% | 13,400 |
| 2023-08-14 | 2023-08-10 | 1.373 | 9,758 | +0 | 0.00% | 13,400 |
| 2023-08-11 | 2023-08-09 | 1.414 | 9,758 | +0 | 0.00% | 13,800 |
| 2023-08-10 | 2023-08-08 | 1.496 | 9,758 | +0 | 0.00% | 14,600 |
| 2023-08-09 | 2023-08-07 | 1.455 | 9,758 | +0 | 0.00% | 14,200 |
| 2023-08-08 | 2023-08-04 | 1.455 | 9,758 | +0 | 0.00% | 14,200 |
| 2023-08-07 | 2023-08-03 | 1.486 | 9,758 | +0 | 0.00% | 14,500 |
| 2023-08-04 | 2023-08-02 | 1.486 | 9,758 | +0 | 0.00% | 14,500 |
| 2023-08-03 | 2023-08-01 | 1.486 | 9,758 | +0 | 0.00% | 14,500 |
| 2023-08-02 | 2023-07-31 | 1.537 | 9,758 | +0 | 0.00% | 15,000 |
| 2023-08-01 | 2023-07-28 | 1.414 | 9,758 | +0 | 0.00% | 13,800 |
| 2023-07-31 | 2023-07-27 | 1.455 | 9,758 | +0 | 0.00% | 14,200 |
| 2023-07-28 | 2023-07-26 | 1.496 | 9,758 | +0 | 0.00% | 14,600 |
| 2023-07-27 | 2023-07-25 | 1.445 | 9,758 | +0 | 0.00% | 14,100 |
| 2023-07-26 | 2023-07-24 | 1.455 | 9,758 | +0 | 0.00% | 14,200 |
| 2023-07-25 | 2023-07-21 | 1.486 | 9,758 | +0 | 0.00% | 14,500 |
| 2023-07-24 | 2023-07-20 | 1.496 | 9,758 | +0 | 0.00% | 14,600 |
| 2023-07-21 | 2023-07-19 | 1.404 | 9,758 | +0 | 0.00% | 13,700 |
| 2023-07-20 | 2023-07-18 | 1.424 | 9,758 | +0 | 0.00% | 13,900 |
| 2023-07-19 | 2023-07-14 | 1.640 | 9,758 | +0 | 0.00% | 16,000 |
| 2023-07-18 | 2023-07-13 | 1.640 | 9,758 | +0 | 0.00% | 16,000 |
| 2023-07-14 | 2023-07-12 | 1.670 | 9,758 | +0 | 0.00% | 16,300 |
| 2023-07-13 | 2023-07-11 | 1.640 | 9,758 | +0 | 0.00% | 16,000 |
| 2023-07-12 | 2023-07-10 | 1.568 | 9,758 | +0 | 0.00% | 15,300 |
| 2023-07-11 | 2023-07-07 | 1.435 | 9,758 | +0 | 0.00% | 14,000 |
| 2023-07-10 | 2023-07-06 | 1.435 | 9,758 | +0 | 0.00% | 14,000 |
| 2023-07-07 | 2023-07-05 | 1.435 | 9,758 | +0 | 0.00% | 14,000 |
| 2023-07-06 | 2023-07-04 | 1.322 | 9,758 | +0 | 0.00% | 12,900 |
| 2023-07-05 | 2023-07-03 | 1.332 | 9,758 | +0 | 0.00% | 13,000 |
| 2023-07-04 | 2023-06-30 | 1.260 | 9,758 | +0 | 0.00% | 12,300 |
| 2023-07-03 | 2023-06-29 | 1.301 | 9,758 | +0 | 0.00% | 12,700 |
| 2023-06-30 | 2023-06-28 | 1.301 | 9,758 | +0 | 0.00% | 12,700 |
| 2023-06-29 | 2023-06-27 | 1.219 | 9,758 | +0 | 0.00% | 11,900 |
| 2023-06-28 | 2023-06-26 | 1.291 | 9,758 | +0 | 0.00% | 12,600 |
| 2023-06-27 | 2023-06-23 | 1.414 | 9,758 | +0 | 0.00% | 13,800 |
| 2023-06-26 | 2023-06-21 | 1.363 | 9,758 | -22,131,605 | 0.00% | 13,300 |
| 2023-06-20 | 2023-06-16 | 1.209 | 22,141,363 | +22,131,605 | 2.84% | 26,774,200 |
| 2022-10-20 | 2022-10-18 | 1.032 | 9,758 | +167 | 0.00% | 10,073 |
| 2021-09-23 | 2021-09-20 | 1.044 | 9,591 | +297 | 0.00% | 10,010 |
| 2020-09-21 | 2020-09-17 | 1.292 | 9,294 | +159 | 0.00% | 12,005 |
| 2018-09-21 | 2018-09-19 | 1.797 | 9,135 | +396 | 0.00% | 16,411 |
| 2018-07-04 | 2018-06-29 | 1.739 | 8,739 | -1,748 | 0.00% | 15,200 |
| 2018-06-25 | 2018-06-21 | 1.556 | 10,487 | -20,974 | 0.00% | 16,320 |
| 2018-06-14 | 2018-06-12 | 1.602 | 31,461 | -17,478 | 0.00% | 50,400 |
| 2018-06-12 | 2018-06-08 | 1.556 | 48,939 | +17,478 | 0.01% | 76,160 |
| 2018-06-08 | 2018-06-06 | 1.579 | 31,461 | -8,739 | 0.00% | 49,680 |
| 2018-06-05 | 2018-06-01 | 1.591 | 40,200 | +8,739 | 0.01% | 63,940 |
| 2018-05-23 | 2018-05-18 | 1.625 | 31,461 | -19,226 | 0.00% | 51,120 |
| 2018-04-12 | 2018-04-10 | 1.636 | 50,687 | -15,730 | 0.01% | 82,940 |
| 2018-03-26 | 2018-03-22 | 1.556 | 66,417 | -17,478 | 0.01% | 103,360 |
| 2018-03-22 | 2018-03-20 | 1.602 | 83,895 | +17,478 | 0.01% | 134,399 |
| 2018-03-08 | 2018-03-06 | 1.602 | 66,417 | -10,487 | 0.01% | 106,400 |
| 2018-02-23 | 2018-02-21 | 1.602 | 76,904 | -41,948 | 0.01% | 123,200 |
| 2018-02-22 | 2018-02-20 | 1.556 | 118,852 | -1,748 | 0.02% | 184,960 |
| 2018-02-21 | 2018-02-15 | 1.488 | 120,600 | -22,721 | 0.02% | 179,401 |
| 2018-02-13 | 2018-02-09 | 1.327 | 143,321 | -20,974 | 0.02% | 190,240 |
| 2018-02-08 | 2018-02-06 | 1.270 | 164,295 | +6,991 | 0.02% | 208,680 |
| 2018-02-01 | 2018-01-30 | 1.442 | 157,304 | +13,983 | 0.02% | 226,800 |
| 2018-01-30 | 2018-01-26 | 1.419 | 143,321 | -5,244 | 0.02% | 203,360 |
| 2018-01-26 | 2018-01-24 | 1.499 | 148,565 | -17,478 | 0.02% | 222,700 |
| 2018-01-24 | 2018-01-22 | 1.510 | 166,043 | +6,991 | 0.02% | 250,800 |
| 2018-01-23 | 2018-01-19 | 1.533 | 159,052 | -15,730 | 0.02% | 243,881 |
| 2018-01-22 | 2018-01-18 | 1.568 | 174,782 | +29,713 | 0.03% | 274,000 |
| 2018-01-18 | 2018-01-16 | 1.476 | 145,069 | -12,235 | 0.02% | 214,140 |
| 2018-01-12 | 2018-01-10 | 1.636 | 157,304 | -3,495 | 0.02% | 257,400 |
| 2018-01-11 | 2018-01-09 | 1.602 | 160,799 | -22,722 | 0.02% | 257,599 |
| 2018-01-10 | 2018-01-08 | 1.728 | 183,521 | +3,496 | 0.03% | 317,100 |
| 2018-01-09 | 2018-01-05 | 1.945 | 180,025 | 0.03% | 350,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy