History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 196,000 | +0 | 0.05% | 1,078,000 |
| 2025-10-13 | 2025-10-09 | 5.500 | 196,000 | +0 | 0.05% | 1,078,000 |
| 2025-10-10 | 2025-10-08 | 5.600 | 196,000 | +0 | 0.05% | 1,097,600 |
| 2025-10-09 | 2025-10-06 | 5.600 | 196,000 | +0 | 0.05% | 1,097,600 |
| 2025-10-08 | 2025-10-03 | 5.600 | 196,000 | +0 | 0.05% | 1,097,600 |
| 2025-10-06 | 2025-10-02 | 5.600 | 196,000 | +0 | 0.05% | 1,097,600 |
| 2025-10-03 | 2025-09-30 | 5.400 | 196,000 | +0 | 0.05% | 1,058,400 |
| 2025-10-02 | 2025-09-29 | 5.390 | 196,000 | +0 | 0.05% | 1,056,440 |
| 2025-09-30 | 2025-09-26 | 5.420 | 196,000 | +0 | 0.05% | 1,062,320 |
| 2025-09-29 | 2025-09-25 | 5.690 | 196,000 | +0 | 0.05% | 1,115,240 |
| 2025-09-26 | 2025-09-24 | 5.760 | 196,000 | +0 | 0.05% | 1,128,960 |
| 2025-09-25 | 2025-09-23 | 5.900 | 196,000 | +0 | 0.05% | 1,156,400 |
| 2025-09-24 | 2025-09-22 | 5.900 | 196,000 | +0 | 0.05% | 1,156,400 |
| 2025-09-23 | 2025-09-19 | 5.920 | 196,000 | +0 | 0.05% | 1,160,320 |
| 2025-09-22 | 2025-09-18 | 5.900 | 196,000 | +0 | 0.05% | 1,156,400 |
| 2025-09-19 | 2025-09-17 | 6.210 | 196,000 | +0 | 0.05% | 1,217,160 |
| 2025-09-18 | 2025-09-16 | 6.210 | 196,000 | +0 | 0.05% | 1,217,160 |
| 2025-09-17 | 2025-09-15 | 6.210 | 196,000 | +0 | 0.05% | 1,217,160 |
| 2025-09-16 | 2025-09-12 | 6.220 | 196,000 | +0 | 0.05% | 1,219,120 |
| 2025-09-15 | 2025-09-11 | 5.900 | 196,000 | +0 | 0.05% | 1,156,400 |
| 2025-09-12 | 2025-09-10 | 5.550 | 196,000 | +0 | 0.05% | 1,087,800 |
| 2025-09-11 | 2025-09-09 | 5.110 | 196,000 | +0 | 0.05% | 1,001,560 |
| 2025-09-10 | 2025-09-08 | 4.880 | 196,000 | +0 | 0.05% | 956,480 |
| 2025-09-09 | 2025-09-05 | 4.850 | 196,000 | +0 | 0.05% | 950,600 |
| 2025-09-08 | 2025-09-04 | 4.850 | 196,000 | +0 | 0.05% | 950,600 |
| 2025-09-05 | 2025-09-03 | 4.850 | 196,000 | +0 | 0.05% | 950,600 |
| 2025-09-04 | 2025-09-02 | 4.850 | 196,000 | +0 | 0.05% | 950,600 |
| 2025-09-03 | 2025-09-01 | 4.900 | 196,000 | +0 | 0.05% | 960,400 |
| 2025-09-02 | 2025-08-29 | 4.900 | 196,000 | +0 | 0.05% | 960,400 |
| 2025-09-01 | 2025-08-28 | 4.900 | 196,000 | +0 | 0.05% | 960,400 |
| 2025-08-29 | 2025-08-27 | 4.910 | 196,000 | +0 | 0.05% | 962,360 |
| 2025-08-28 | 2025-08-26 | 4.850 | 196,000 | +0 | 0.05% | 950,600 |
| 2025-08-27 | 2025-08-25 | 4.960 | 196,000 | +0 | 0.05% | 972,160 |
| 2025-08-26 | 2025-08-22 | 4.830 | 196,000 | +0 | 0.05% | 946,680 |
| 2025-08-25 | 2025-08-21 | 4.800 | 196,000 | +0 | 0.05% | 940,800 |
| 2025-08-22 | 2025-08-20 | 4.770 | 196,000 | +0 | 0.05% | 934,920 |
| 2025-08-21 | 2025-08-19 | 4.770 | 196,000 | +0 | 0.05% | 934,920 |
| 2025-08-20 | 2025-08-18 | 4.800 | 196,000 | +0 | 0.05% | 940,800 |
| 2025-08-19 | 2025-08-15 | 4.930 | 196,000 | +0 | 0.05% | 966,280 |
| 2025-08-18 | 2025-08-14 | 4.930 | 196,000 | +0 | 0.05% | 966,280 |
| 2025-08-15 | 2025-08-13 | 4.930 | 196,000 | +0 | 0.05% | 966,280 |
| 2025-08-14 | 2025-08-12 | 4.890 | 196,000 | +0 | 0.05% | 958,440 |
| 2025-08-13 | 2025-08-11 | 4.840 | 196,000 | +0 | 0.05% | 948,640 |
| 2025-08-12 | 2025-08-08 | 4.950 | 196,000 | +0 | 0.05% | 970,200 |
| 2025-08-11 | 2025-08-07 | 4.950 | 196,000 | +0 | 0.05% | 970,200 |
| 2025-08-08 | 2025-08-06 | 5.000 | 196,000 | +0 | 0.05% | 980,000 |
| 2025-08-07 | 2025-08-05 | 4.870 | 196,000 | +0 | 0.05% | 954,520 |
| 2025-08-06 | 2025-08-04 | 4.780 | 196,000 | +0 | 0.05% | 936,880 |
| 2025-08-05 | 2025-08-01 | 4.690 | 196,000 | +0 | 0.05% | 919,240 |
| 2025-08-04 | 2025-07-31 | 4.650 | 196,000 | +0 | 0.05% | 911,400 |
| 2025-08-01 | 2025-07-30 | 4.780 | 196,000 | +0 | 0.05% | 936,880 |
| 2025-07-31 | 2025-07-29 | 4.830 | 196,000 | +0 | 0.05% | 946,680 |
| 2025-07-30 | 2025-07-28 | 5.130 | 196,000 | +0 | 0.05% | 1,005,480 |
| 2025-07-29 | 2025-07-25 | 5.130 | 196,000 | +0 | 0.05% | 1,005,480 |
| 2025-07-28 | 2025-07-24 | 5.130 | 196,000 | +0 | 0.05% | 1,005,480 |
| 2025-07-25 | 2025-07-23 | 5.130 | 196,000 | +0 | 0.05% | 1,005,480 |
| 2025-07-24 | 2025-07-22 | 5.090 | 196,000 | +0 | 0.05% | 997,640 |
| 2025-07-23 | 2025-07-21 | 5.090 | 196,000 | +0 | 0.05% | 997,640 |
| 2025-07-22 | 2025-07-18 | 5.140 | 196,000 | +0 | 0.05% | 1,007,440 |
| 2025-07-21 | 2025-07-17 | 5.250 | 196,000 | +0 | 0.05% | 1,029,000 |
| 2025-07-18 | 2025-07-16 | 5.320 | 196,000 | +0 | 0.05% | 1,042,720 |
| 2025-07-17 | 2025-07-15 | 4.910 | 196,000 | +0 | 0.05% | 962,360 |
| 2025-07-16 | 2025-07-14 | 4.810 | 196,000 | +0 | 0.05% | 942,760 |
| 2025-07-15 | 2025-07-11 | 5.000 | 196,000 | +0 | 0.05% | 980,000 |
| 2025-07-14 | 2025-07-10 | 5.180 | 196,000 | +0 | 0.05% | 1,015,280 |
| 2025-07-11 | 2025-07-09 | 4.630 | 196,000 | +0 | 0.05% | 907,480 |
| 2025-07-10 | 2025-07-08 | 4.350 | 196,000 | +0 | 0.05% | 852,600 |
| 2025-07-09 | 2025-07-07 | 4.210 | 196,000 | +0 | 0.05% | 825,160 |
| 2025-07-08 | 2025-07-04 | 4.130 | 196,000 | +0 | 0.05% | 809,480 |
| 2025-07-07 | 2025-07-03 | 4.020 | 196,000 | +0 | 0.05% | 787,920 |
| 2025-07-04 | 2025-07-02 | 4.110 | 196,000 | +0 | 0.05% | 805,560 |
| 2025-07-03 | 2025-06-30 | 3.730 | 196,000 | +0 | 0.05% | 731,080 |
| 2025-07-02 | 2025-06-27 | 3.690 | 196,000 | +0 | 0.05% | 723,240 |
| 2025-06-30 | 2025-06-26 | 3.690 | 196,000 | +0 | 0.05% | 723,240 |
| 2025-06-27 | 2025-06-25 | 3.680 | 196,000 | +0 | 0.05% | 721,280 |
| 2025-06-26 | 2025-06-24 | 3.410 | 196,000 | +0 | 0.05% | 668,360 |
| 2025-06-25 | 2025-06-23 | 3.400 | 196,000 | +0 | 0.05% | 666,400 |
| 2025-06-24 | 2025-06-20 | 3.400 | 196,000 | +0 | 0.05% | 666,400 |
| 2025-06-23 | 2025-06-19 | 3.400 | 196,000 | +0 | 0.05% | 666,400 |
| 2025-06-20 | 2025-06-18 | 3.550 | 196,000 | +0 | 0.05% | 695,800 |
| 2025-06-19 | 2025-06-17 | 3.550 | 196,000 | +0 | 0.05% | 695,800 |
| 2025-06-18 | 2025-06-16 | 3.410 | 196,000 | +0 | 0.05% | 668,360 |
| 2025-06-17 | 2025-06-13 | 3.300 | 196,000 | +0 | 0.05% | 646,800 |
| 2025-06-16 | 2025-06-12 | 3.450 | 196,000 | +0 | 0.05% | 676,200 |
| 2025-06-13 | 2025-06-11 | 3.180 | 196,000 | +0 | 0.05% | 623,280 |
| 2025-06-12 | 2025-06-10 | 3.260 | 196,000 | +0 | 0.05% | 638,960 |
| 2025-06-11 | 2025-06-09 | 3.210 | 196,000 | +0 | 0.05% | 629,160 |
| 2025-06-10 | 2025-06-06 | 3.190 | 196,000 | +0 | 0.05% | 625,240 |
| 2025-06-09 | 2025-06-05 | 3.200 | 196,000 | +0 | 0.05% | 627,200 |
| 2025-06-06 | 2025-06-04 | 3.130 | 196,000 | +0 | 0.05% | 613,480 |
| 2025-06-05 | 2025-06-03 | 3.020 | 196,000 | +0 | 0.05% | 591,920 |
| 2025-06-04 | 2025-06-02 | 3.131 | 196,000 | +0 | 0.05% | 613,714 |
| 2025-06-03 | 2025-05-30 | 3.131 | 196,000 | +3,831 | 0.05% | 613,714 |
| 2025-06-02 | 2025-05-29 | 3.101 | 192,169 | +0 | 0.05% | 595,839 |
| 2025-05-30 | 2025-05-28 | 3.101 | 192,169 | +0 | 0.05% | 595,839 |
| 2025-05-29 | 2025-05-27 | 3.060 | 192,169 | +0 | 0.05% | 587,999 |
| 2025-05-28 | 2025-05-26 | 3.019 | 192,169 | +0 | 0.05% | 580,159 |
| 2025-05-27 | 2025-05-23 | 3.019 | 192,169 | +0 | 0.05% | 580,159 |
| 2025-05-26 | 2025-05-22 | 3.050 | 192,169 | +0 | 0.05% | 586,039 |
| 2025-05-23 | 2025-05-21 | 3.070 | 192,169 | +0 | 0.05% | 589,959 |
| 2025-05-22 | 2025-05-20 | 3.029 | 192,169 | +0 | 0.05% | 582,119 |
| 2025-05-21 | 2025-05-19 | 3.029 | 192,169 | +0 | 0.05% | 582,119 |
| 2025-05-20 | 2025-05-16 | 2.754 | 192,169 | +0 | 0.05% | 529,199 |
| 2025-05-19 | 2025-05-15 | 2.754 | 192,169 | +0 | 0.05% | 529,199 |
| 2025-05-16 | 2025-05-14 | 2.754 | 192,169 | +0 | 0.05% | 529,199 |
| 2025-05-15 | 2025-05-13 | 2.754 | 192,169 | +0 | 0.05% | 529,199 |
| 2025-05-14 | 2025-05-12 | 2.754 | 192,169 | +0 | 0.05% | 529,199 |
| 2025-05-13 | 2025-05-09 | 2.754 | 192,169 | +0 | 0.05% | 529,199 |
| 2025-05-12 | 2025-05-08 | 2.703 | 192,169 | +0 | 0.05% | 519,399 |
| 2025-05-09 | 2025-05-07 | 2.693 | 192,169 | +0 | 0.05% | 517,439 |
| 2025-05-08 | 2025-05-06 | 2.652 | 192,169 | +0 | 0.05% | 509,599 |
| 2025-05-07 | 2025-05-02 | 2.744 | 192,169 | +0 | 0.05% | 527,239 |
| 2025-05-06 | 2025-04-30 | 2.744 | 192,169 | +0 | 0.05% | 527,239 |
| 2025-05-02 | 2025-04-29 | 2.744 | 192,169 | +0 | 0.05% | 527,239 |
| 2025-04-30 | 2025-04-28 | 2.744 | 192,169 | +0 | 0.05% | 527,239 |
| 2025-04-29 | 2025-04-25 | 2.744 | 192,169 | +0 | 0.05% | 527,239 |
| 2025-04-28 | 2025-04-24 | 2.744 | 192,169 | +0 | 0.05% | 527,239 |
| 2025-04-25 | 2025-04-23 | 2.744 | 192,169 | +0 | 0.05% | 527,239 |
| 2025-04-24 | 2025-04-22 | 2.703 | 192,169 | +0 | 0.05% | 519,399 |
| 2025-04-23 | 2025-04-17 | 2.662 | 192,169 | +0 | 0.05% | 511,559 |
| 2025-04-22 | 2025-04-16 | 2.662 | 192,169 | +0 | 0.05% | 511,559 |
| 2025-04-17 | 2025-04-15 | 2.427 | 192,169 | +0 | 0.05% | 466,479 |
| 2025-04-16 | 2025-04-14 | 2.356 | 192,169 | +0 | 0.05% | 452,759 |
| 2025-04-15 | 2025-04-11 | 2.346 | 192,169 | +0 | 0.05% | 450,799 |
| 2025-04-14 | 2025-04-10 | 2.325 | 192,169 | +0 | 0.05% | 446,879 |
| 2025-04-11 | 2025-04-09 | 2.213 | 192,169 | +0 | 0.05% | 425,319 |
| 2025-04-10 | 2025-04-08 | 2.417 | 192,169 | +0 | 0.05% | 464,379 |
| 2025-04-09 | 2025-04-07 | 2.417 | 192,169 | +4,808 | 0.05% | 464,379 |
| 2025-04-08 | 2025-04-03 | 2.804 | 187,361 | +0 | 0.05% | 525,280 |
| 2025-04-07 | 2025-04-02 | 2.804 | 187,361 | +0 | 0.05% | 525,280 |
| 2025-04-03 | 2025-04-01 | 2.866 | 187,361 | +0 | 0.05% | 537,040 |
| 2025-04-02 | 2025-03-31 | 2.866 | 187,361 | +0 | 0.05% | 537,040 |
| 2025-04-01 | 2025-03-28 | 2.866 | 187,361 | +0 | 0.05% | 537,040 |
| 2025-03-31 | 2025-03-27 | 2.898 | 187,361 | +0 | 0.05% | 542,920 |
| 2025-03-28 | 2025-03-26 | 2.898 | 187,361 | +0 | 0.05% | 542,920 |
| 2025-03-27 | 2025-03-25 | 2.898 | 187,361 | +0 | 0.05% | 542,920 |
| 2025-03-26 | 2025-03-24 | 2.898 | 187,361 | +0 | 0.05% | 542,920 |
| 2025-03-25 | 2025-03-21 | 2.898 | 187,361 | +0 | 0.05% | 542,920 |
| 2025-03-24 | 2025-03-20 | 2.929 | 187,361 | +0 | 0.05% | 548,800 |
| 2025-03-21 | 2025-03-19 | 2.856 | 187,361 | +0 | 0.05% | 535,080 |
| 2025-03-20 | 2025-03-18 | 2.845 | 187,361 | +0 | 0.05% | 533,120 |
| 2025-03-19 | 2025-03-17 | 2.824 | 187,361 | +0 | 0.05% | 529,200 |
| 2025-03-18 | 2025-03-14 | 2.824 | 187,361 | +0 | 0.05% | 529,200 |
| 2025-03-17 | 2025-03-13 | 2.824 | 187,361 | +0 | 0.05% | 529,200 |
| 2025-03-14 | 2025-03-12 | 2.824 | 187,361 | +0 | 0.05% | 529,200 |
| 2025-03-13 | 2025-03-11 | 2.824 | 187,361 | +0 | 0.05% | 529,200 |
| 2025-03-12 | 2025-03-10 | 2.845 | 187,361 | +0 | 0.05% | 533,120 |
| 2025-03-11 | 2025-03-07 | 2.845 | 187,361 | +0 | 0.05% | 533,120 |
| 2025-03-10 | 2025-03-06 | 2.845 | 187,361 | +0 | 0.05% | 533,120 |
| 2025-03-07 | 2025-03-05 | 2.772 | 187,361 | +0 | 0.05% | 519,400 |
| 2025-03-06 | 2025-03-04 | 2.772 | 187,361 | +0 | 0.05% | 519,400 |
| 2025-03-05 | 2025-03-03 | 2.772 | 187,361 | +0 | 0.05% | 519,400 |
| 2025-03-04 | 2025-02-28 | 2.793 | 187,361 | +0 | 0.05% | 523,320 |
| 2025-03-03 | 2025-02-27 | 2.804 | 187,361 | +0 | 0.05% | 525,280 |
| 2025-02-28 | 2025-02-26 | 2.856 | 187,361 | +0 | 0.05% | 535,080 |
| 2025-02-27 | 2025-02-25 | 3.055 | 187,361 | +0 | 0.05% | 572,320 |
| 2025-02-26 | 2025-02-24 | 3.128 | 187,361 | +0 | 0.05% | 586,040 |
| 2025-02-25 | 2025-02-21 | 3.128 | 187,361 | +0 | 0.05% | 586,040 |
| 2025-02-24 | 2025-02-20 | 3.128 | 187,361 | +0 | 0.05% | 586,040 |
| 2025-02-21 | 2025-02-19 | 3.117 | 187,361 | +0 | 0.05% | 584,080 |
| 2025-02-20 | 2025-02-18 | 3.212 | 187,361 | +0 | 0.05% | 601,720 |
| 2025-02-19 | 2025-02-17 | 3.222 | 187,361 | +0 | 0.05% | 603,680 |
| 2025-02-18 | 2025-02-14 | 3.086 | 187,361 | +0 | 0.05% | 578,200 |
| 2025-02-17 | 2025-02-13 | 3.086 | 187,361 | +0 | 0.05% | 578,200 |
| 2025-02-14 | 2025-02-12 | 3.107 | 187,361 | +0 | 0.05% | 582,120 |
| 2025-02-13 | 2025-02-11 | 3.044 | 187,361 | +0 | 0.05% | 570,360 |
| 2025-02-12 | 2025-02-10 | 3.044 | 187,361 | +0 | 0.05% | 570,360 |
| 2025-02-11 | 2025-02-07 | 3.044 | 187,361 | +0 | 0.05% | 570,360 |
| 2025-02-10 | 2025-02-06 | 3.044 | 187,361 | +0 | 0.05% | 570,360 |
| 2025-02-07 | 2025-02-05 | 3.158 | 187,361 | +0 | 0.05% | 591,714 |
| 2025-02-06 | 2025-02-04 | 3.126 | 187,361 | +3,659 | 0.05% | 585,717 |
| 2025-02-05 | 2025-02-03 | 3.126 | 183,702 | +0 | 0.05% | 574,279 |
| 2025-02-04 | 2025-01-28 | 3.126 | 183,702 | +0 | 0.05% | 574,279 |
| 2025-02-03 | 2025-01-24 | 3.126 | 183,702 | +0 | 0.05% | 574,279 |
| 2025-01-27 | 2025-01-23 | 3.115 | 183,702 | +0 | 0.05% | 572,319 |
| 2025-01-24 | 2025-01-22 | 3.115 | 183,702 | +0 | 0.05% | 572,319 |
| 2025-01-23 | 2025-01-21 | 3.115 | 183,702 | +0 | 0.05% | 572,319 |
| 2025-01-22 | 2025-01-20 | 3.115 | 183,702 | +0 | 0.05% | 572,319 |
| 2025-01-21 | 2025-01-17 | 3.115 | 183,702 | +0 | 0.05% | 572,319 |
| 2025-01-20 | 2025-01-16 | 3.051 | 183,702 | +0 | 0.05% | 560,559 |
| 2025-01-17 | 2025-01-15 | 2.987 | 183,702 | +0 | 0.05% | 548,799 |
| 2025-01-16 | 2025-01-14 | 2.987 | 183,702 | +0 | 0.05% | 548,799 |
| 2025-01-15 | 2025-01-13 | 2.987 | 183,702 | +0 | 0.05% | 548,799 |
| 2025-01-14 | 2025-01-10 | 3.073 | 183,702 | +0 | 0.05% | 564,479 |
| 2025-01-13 | 2025-01-09 | 3.073 | 183,702 | +0 | 0.05% | 564,479 |
| 2025-01-10 | 2025-01-08 | 3.073 | 183,702 | +0 | 0.05% | 564,479 |
| 2025-01-09 | 2025-01-07 | 2.987 | 183,702 | +0 | 0.05% | 548,799 |
| 2025-01-08 | 2025-01-06 | 2.891 | 183,702 | +0 | 0.05% | 531,159 |
| 2025-01-07 | 2025-01-03 | 2.913 | 183,702 | +0 | 0.05% | 535,079 |
| 2025-01-06 | 2025-01-02 | 2.902 | 183,702 | +0 | 0.05% | 533,119 |
| 2025-01-03 | 2024-12-31 | 2.966 | 183,702 | +0 | 0.05% | 544,879 |
| 2025-01-02 | 2024-12-27 | 2.838 | 183,702 | +0 | 0.05% | 521,359 |
| 2024-12-30 | 2024-12-24 | 2.838 | 183,702 | +0 | 0.05% | 521,359 |
| 2024-12-27 | 2024-12-20 | 2.785 | 183,702 | +0 | 0.05% | 511,559 |
| 2024-12-23 | 2024-12-19 | 3.019 | 183,702 | +0 | 0.05% | 554,679 |
| 2024-12-20 | 2024-12-18 | 3.094 | 183,702 | +0 | 0.05% | 568,399 |
| 2024-12-19 | 2024-12-17 | 3.094 | 183,702 | +0 | 0.05% | 568,399 |
| 2024-12-18 | 2024-12-16 | 3.094 | 183,702 | +0 | 0.05% | 568,399 |
| 2024-12-17 | 2024-12-13 | 2.859 | 183,702 | +0 | 0.05% | 525,279 |
| 2024-12-16 | 2024-12-12 | 2.881 | 183,702 | +0 | 0.05% | 529,199 |
| 2024-12-13 | 2024-12-11 | 2.806 | 183,702 | +0 | 0.05% | 515,479 |
| 2024-12-12 | 2024-12-10 | 2.806 | 183,702 | +0 | 0.05% | 515,479 |
| 2024-12-11 | 2024-12-09 | 2.891 | 183,702 | +0 | 0.05% | 531,159 |
| 2024-12-10 | 2024-12-06 | 2.945 | 183,702 | +0 | 0.05% | 540,959 |
| 2024-12-09 | 2024-12-05 | 2.977 | 183,702 | +0 | 0.05% | 546,839 |
| 2024-12-06 | 2024-12-04 | 2.849 | 183,702 | +0 | 0.05% | 523,319 |
| 2024-12-05 | 2024-12-03 | 2.625 | 183,702 | +0 | 0.05% | 482,159 |
| 2024-12-04 | 2024-12-02 | 2.582 | 183,702 | +0 | 0.05% | 474,319 |
| 2024-12-03 | 2024-11-29 | 2.507 | 183,702 | +0 | 0.05% | 460,599 |
| 2024-12-02 | 2024-11-28 | 2.486 | 183,702 | +0 | 0.05% | 456,679 |
| 2024-11-29 | 2024-11-27 | 2.475 | 183,702 | +0 | 0.05% | 454,719 |
| 2024-11-28 | 2024-11-26 | 2.561 | 183,702 | +0 | 0.05% | 470,399 |
| 2024-11-27 | 2024-11-25 | 2.625 | 183,702 | +0 | 0.05% | 482,159 |
| 2024-11-26 | 2024-11-22 | 2.539 | 183,702 | +0 | 0.05% | 466,479 |
| 2024-11-25 | 2024-11-21 | 2.486 | 183,702 | +0 | 0.05% | 456,679 |
| 2024-11-22 | 2024-11-20 | 2.561 | 183,702 | +0 | 0.05% | 470,399 |
| 2024-11-21 | 2024-11-19 | 2.422 | 183,702 | +0 | 0.05% | 444,919 |
| 2024-11-20 | 2024-11-18 | 2.262 | 183,702 | +0 | 0.05% | 415,519 |
| 2024-11-19 | 2024-11-15 | 2.177 | 183,702 | +0 | 0.05% | 399,839 |
| 2024-11-18 | 2024-11-14 | 2.177 | 183,702 | +0 | 0.05% | 399,839 |
| 2024-11-15 | 2024-11-13 | 2.177 | 183,702 | +0 | 0.05% | 399,839 |
| 2024-11-14 | 2024-11-12 | 2.145 | 183,702 | +0 | 0.05% | 393,959 |
| 2024-11-13 | 2024-11-11 | 2.155 | 183,702 | +0 | 0.05% | 395,919 |
| 2024-11-12 | 2024-11-08 | 2.155 | 183,702 | +0 | 0.05% | 395,919 |
| 2024-11-11 | 2024-11-07 | 2.155 | 183,702 | +0 | 0.05% | 395,919 |
| 2024-11-08 | 2024-11-06 | 2.155 | 183,702 | +0 | 0.05% | 395,919 |
| 2024-11-07 | 2024-11-05 | 2.166 | 183,702 | +0 | 0.05% | 397,879 |
| 2024-11-06 | 2024-11-04 | 2.166 | 183,702 | +0 | 0.05% | 397,879 |
| 2024-11-05 | 2024-11-01 | 2.166 | 183,702 | +0 | 0.05% | 397,879 |
| 2024-11-04 | 2024-10-31 | 2.166 | 183,702 | +0 | 0.05% | 397,879 |
| 2024-11-01 | 2024-10-30 | 2.166 | 183,702 | +0 | 0.05% | 397,879 |
| 2024-10-31 | 2024-10-29 | 2.166 | 183,702 | +0 | 0.05% | 397,879 |
| 2024-10-30 | 2024-10-28 | 2.166 | 183,702 | +0 | 0.05% | 397,879 |
| 2024-10-29 | 2024-10-25 | 2.166 | 183,702 | +0 | 0.05% | 397,879 |
| 2024-10-28 | 2024-10-24 | 2.166 | 183,702 | +0 | 0.05% | 397,879 |
| 2024-10-25 | 2024-10-23 | 2.198 | 183,702 | +0 | 0.05% | 403,759 |
| 2024-10-24 | 2024-10-22 | 2.198 | 183,702 | +0 | 0.05% | 403,759 |
| 2024-10-23 | 2024-10-21 | 2.198 | 183,702 | +0 | 0.05% | 403,759 |
| 2024-10-22 | 2024-10-18 | 2.177 | 183,702 | +0 | 0.05% | 399,839 |
| 2024-10-21 | 2024-10-17 | 2.166 | 183,702 | +0 | 0.05% | 397,879 |
| 2024-10-18 | 2024-10-16 | 2.155 | 183,702 | +0 | 0.05% | 395,919 |
| 2024-10-17 | 2024-10-15 | 2.177 | 183,702 | +0 | 0.05% | 399,839 |
| 2024-10-16 | 2024-10-14 | 2.177 | 183,702 | +0 | 0.05% | 399,839 |
| 2024-10-15 | 2024-10-10 | 2.166 | 183,702 | +0 | 0.05% | 397,879 |
| 2024-10-14 | 2024-10-09 | 2.166 | 183,702 | +0 | 0.05% | 397,879 |
| 2024-10-10 | 2024-10-08 | 2.155 | 183,702 | +0 | 0.05% | 395,919 |
| 2024-10-09 | 2024-10-07 | 2.187 | 183,702 | +0 | 0.05% | 401,799 |
| 2024-10-08 | 2024-10-04 | 2.219 | 183,702 | +0 | 0.05% | 407,679 |
| 2024-10-07 | 2024-10-03 | 2.219 | 183,702 | +0 | 0.05% | 407,679 |
| 2024-10-04 | 2024-10-02 | 2.219 | 183,702 | +0 | 0.05% | 407,679 |
| 2024-10-03 | 2024-09-30 | 2.209 | 183,702 | +0 | 0.05% | 405,719 |
| 2024-10-02 | 2024-09-27 | 2.209 | 183,702 | +0 | 0.05% | 405,719 |
| 2024-09-30 | 2024-09-26 | 2.230 | 183,702 | +0 | 0.05% | 409,639 |
| 2024-09-27 | 2024-09-25 | 2.241 | 183,702 | +0 | 0.05% | 411,599 |
| 2024-09-26 | 2024-09-24 | 2.273 | 183,702 | +0 | 0.05% | 417,479 |
| 2024-09-25 | 2024-09-23 | 2.187 | 183,702 | +0 | 0.05% | 401,799 |
| 2024-09-24 | 2024-09-20 | 2.177 | 183,702 | +0 | 0.05% | 399,839 |
| 2024-09-23 | 2024-09-19 | 2.187 | 183,702 | +0 | 0.05% | 401,799 |
| 2024-09-20 | 2024-09-17 | 2.134 | 183,702 | +0 | 0.05% | 391,999 |
| 2024-09-19 | 2024-09-16 | 2.049 | 183,702 | +0 | 0.05% | 376,319 |
| 2024-09-17 | 2024-09-13 | 2.049 | 183,702 | +0 | 0.05% | 376,319 |
| 2024-09-16 | 2024-09-12 | 2.038 | 183,702 | +0 | 0.05% | 374,359 |
| 2024-09-13 | 2024-09-11 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-09-12 | 2024-09-10 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-09-11 | 2024-09-09 | 2.038 | 183,702 | +0 | 0.05% | 374,359 |
| 2024-09-10 | 2024-09-05 | 2.038 | 183,702 | +0 | 0.05% | 374,359 |
| 2024-09-09 | 2024-09-04 | 2.038 | 183,702 | +0 | 0.05% | 374,359 |
| 2024-09-05 | 2024-09-03 | 2.038 | 183,702 | +0 | 0.05% | 374,359 |
| 2024-09-04 | 2024-09-02 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-09-03 | 2024-08-30 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-09-02 | 2024-08-29 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-30 | 2024-08-28 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-29 | 2024-08-27 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-28 | 2024-08-26 | 1.995 | 183,702 | +0 | 0.05% | 366,519 |
| 2024-08-27 | 2024-08-23 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-26 | 2024-08-22 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-23 | 2024-08-21 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-22 | 2024-08-20 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-21 | 2024-08-19 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-20 | 2024-08-16 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-19 | 2024-08-15 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-16 | 2024-08-14 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-15 | 2024-08-13 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-14 | 2024-08-12 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-13 | 2024-08-09 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-12 | 2024-08-08 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-09 | 2024-08-07 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-08 | 2024-08-06 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-07 | 2024-08-05 | 2.006 | 183,702 | +0 | 0.05% | 368,479 |
| 2024-08-06 | 2024-08-02 | 2.017 | 183,702 | +0 | 0.05% | 370,439 |
| 2024-08-05 | 2024-08-01 | 2.017 | 183,702 | +0 | 0.05% | 370,439 |
| 2024-08-02 | 2024-07-31 | 2.017 | 183,702 | +0 | 0.05% | 370,439 |
| 2024-08-01 | 2024-07-30 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-31 | 2024-07-29 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-30 | 2024-07-26 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-29 | 2024-07-25 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-26 | 2024-07-24 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-25 | 2024-07-23 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-24 | 2024-07-22 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-23 | 2024-07-19 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-22 | 2024-07-18 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-19 | 2024-07-17 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-18 | 2024-07-16 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-17 | 2024-07-15 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-16 | 2024-07-12 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-15 | 2024-07-11 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-12 | 2024-07-10 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-11 | 2024-07-09 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-10 | 2024-07-08 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-09 | 2024-07-05 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-08 | 2024-07-04 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-05 | 2024-07-03 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-04 | 2024-07-02 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-03 | 2024-06-28 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-07-02 | 2024-06-27 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-06-28 | 2024-06-26 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-06-27 | 2024-06-25 | 2.027 | 183,702 | +0 | 0.05% | 372,399 |
| 2024-06-26 | 2024-06-24 | 2.059 | 183,702 | +0 | 0.05% | 378,279 |
| 2024-06-25 | 2024-06-21 | 2.059 | 183,702 | +0 | 0.05% | 378,279 |
| 2024-06-24 | 2024-06-20 | 2.059 | 183,702 | +0 | 0.05% | 378,279 |
| 2024-06-21 | 2024-06-19 | 2.070 | 183,702 | +0 | 0.05% | 380,239 |
| 2024-06-20 | 2024-06-18 | 2.070 | 183,702 | +0 | 0.05% | 380,239 |
| 2024-06-19 | 2024-06-17 | 2.072 | 183,702 | +0 | 0.05% | 380,631 |
| 2024-06-18 | 2024-06-14 | 2.072 | 183,702 | +0 | 0.05% | 380,631 |
| 2024-06-17 | 2024-06-13 | 2.072 | 183,702 | +0 | 0.05% | 380,631 |
| 2024-06-14 | 2024-06-12 | 2.072 | 183,702 | +0 | 0.05% | 380,631 |
| 2024-06-13 | 2024-06-11 | 2.072 | 183,702 | +0 | 0.05% | 380,631 |
| 2024-06-12 | 2024-06-07 | 2.072 | 183,702 | +0 | 0.05% | 380,631 |
| 2024-06-11 | 2024-06-06 | 2.072 | 183,702 | +0 | 0.05% | 380,631 |
| 2024-06-07 | 2024-06-05 | 2.072 | 183,702 | +0 | 0.05% | 380,631 |
| 2024-06-06 | 2024-06-04 | 2.072 | 183,702 | +0 | 0.05% | 380,631 |
| 2024-06-05 | 2024-06-03 | 2.072 | 183,702 | +0 | 0.05% | 380,631 |
| 2024-06-04 | 2024-05-31 | 2.072 | 183,702 | +0 | 0.05% | 380,631 |
| 2024-06-03 | 2024-05-30 | 2.197 | 183,702 | +0 | 0.05% | 403,644 |
| 2024-05-31 | 2024-05-29 | 2.197 | 183,702 | +5,299 | 0.05% | 403,644 |
| 2024-05-30 | 2024-05-28 | 2.197 | 178,403 | +0 | 0.05% | 392,001 |
| 2024-05-29 | 2024-05-27 | 2.197 | 178,403 | +0 | 0.05% | 392,001 |
| 2024-05-28 | 2024-05-24 | 2.197 | 178,403 | +0 | 0.05% | 392,001 |
| 2024-05-27 | 2024-05-23 | 2.197 | 178,403 | +0 | 0.05% | 392,001 |
| 2024-05-24 | 2024-05-22 | 2.087 | 178,403 | +0 | 0.05% | 372,401 |
| 2024-05-23 | 2024-05-21 | 2.087 | 178,403 | +0 | 0.05% | 372,401 |
| 2024-05-22 | 2024-05-20 | 2.087 | 178,403 | +0 | 0.05% | 372,401 |
| 2024-05-21 | 2024-05-17 | 2.087 | 178,403 | +0 | 0.05% | 372,401 |
| 2024-05-20 | 2024-05-16 | 2.054 | 178,403 | +0 | 0.05% | 366,521 |
| 2024-05-17 | 2024-05-14 | 2.043 | 178,403 | +0 | 0.05% | 364,561 |
| 2024-05-16 | 2024-05-13 | 2.043 | 178,403 | +0 | 0.05% | 364,561 |
| 2024-05-14 | 2024-05-10 | 2.043 | 178,403 | +0 | 0.05% | 364,561 |
| 2024-05-13 | 2024-05-09 | 2.043 | 178,403 | +0 | 0.05% | 364,561 |
| 2024-05-10 | 2024-05-08 | 2.043 | 178,403 | +0 | 0.05% | 364,561 |
| 2024-05-09 | 2024-05-07 | 1.967 | 178,403 | +0 | 0.05% | 350,841 |
| 2024-05-08 | 2024-05-06 | 1.967 | 178,403 | +0 | 0.05% | 350,841 |
| 2024-05-07 | 2024-05-03 | 2.032 | 178,403 | +0 | 0.05% | 362,601 |
| 2024-05-06 | 2024-05-02 | 2.032 | 178,403 | +0 | 0.05% | 362,601 |
| 2024-05-03 | 2024-04-30 | 2.032 | 178,403 | +0 | 0.05% | 362,601 |
| 2024-05-02 | 2024-04-29 | 2.032 | 178,403 | +0 | 0.05% | 362,601 |
| 2024-04-30 | 2024-04-26 | 2.032 | 178,403 | +0 | 0.05% | 362,601 |
| 2024-04-29 | 2024-04-25 | 2.032 | 178,403 | +0 | 0.05% | 362,601 |
| 2024-04-26 | 2024-04-24 | 2.032 | 178,403 | +0 | 0.05% | 362,601 |
| 2024-04-25 | 2024-04-23 | 2.032 | 178,403 | +0 | 0.05% | 362,601 |
| 2024-04-24 | 2024-04-22 | 2.032 | 178,403 | +0 | 0.05% | 362,601 |
| 2024-04-23 | 2024-04-19 | 2.032 | 178,403 | +0 | 0.05% | 362,601 |
| 2024-04-22 | 2024-04-18 | 2.076 | 178,403 | +0 | 0.05% | 370,441 |
| 2024-04-19 | 2024-04-17 | 2.076 | 178,403 | +0 | 0.05% | 370,441 |
| 2024-04-18 | 2024-04-16 | 2.076 | 178,403 | +0 | 0.05% | 370,441 |
| 2024-04-17 | 2024-04-15 | 2.076 | 178,403 | +0 | 0.05% | 370,441 |
| 2024-04-16 | 2024-04-12 | 2.076 | 178,403 | +0 | 0.05% | 370,441 |
| 2024-04-15 | 2024-04-11 | 2.076 | 178,403 | +0 | 0.05% | 370,441 |
| 2024-04-12 | 2024-04-10 | 2.252 | 178,403 | +0 | 0.05% | 401,771 |
| 2024-04-11 | 2024-04-09 | 2.252 | 178,403 | +5,209 | 0.05% | 401,771 |
| 2024-04-10 | 2024-04-08 | 2.173 | 173,194 | +0 | 0.05% | 376,320 |
| 2024-04-09 | 2024-04-05 | 2.173 | 173,194 | +0 | 0.05% | 376,320 |
| 2024-04-08 | 2024-04-03 | 2.173 | 173,194 | +0 | 0.05% | 376,320 |
| 2024-04-05 | 2024-04-02 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-04-03 | 2024-03-28 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-04-02 | 2024-03-27 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-03-28 | 2024-03-26 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-03-27 | 2024-03-25 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-03-26 | 2024-03-22 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-03-25 | 2024-03-21 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-03-22 | 2024-03-20 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-03-21 | 2024-03-19 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-03-20 | 2024-03-18 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-03-19 | 2024-03-15 | 2.150 | 173,194 | +0 | 0.05% | 372,400 |
| 2024-03-18 | 2024-03-14 | 2.184 | 173,194 | +0 | 0.05% | 378,280 |
| 2024-03-15 | 2024-03-13 | 2.184 | 173,194 | +0 | 0.05% | 378,280 |
| 2024-03-14 | 2024-03-12 | 2.184 | 173,194 | +0 | 0.05% | 378,280 |
| 2024-03-13 | 2024-03-11 | 2.184 | 173,194 | +0 | 0.05% | 378,280 |
| 2024-03-12 | 2024-03-08 | 2.184 | 173,194 | +0 | 0.05% | 378,280 |
| 2024-03-11 | 2024-03-07 | 2.184 | 173,194 | +0 | 0.05% | 378,280 |
| 2024-03-08 | 2024-03-06 | 2.184 | 173,194 | +0 | 0.05% | 378,280 |
| 2024-03-07 | 2024-03-05 | 2.184 | 173,194 | +0 | 0.05% | 378,280 |
| 2024-03-06 | 2024-03-04 | 2.184 | 173,194 | +0 | 0.05% | 378,280 |
| 2024-03-05 | 2024-03-01 | 2.184 | 173,194 | +0 | 0.05% | 378,280 |
| 2024-03-04 | 2024-02-29 | 2.184 | 173,194 | +0 | 0.05% | 378,280 |
| 2024-03-01 | 2024-02-28 | 2.184 | 173,194 | +0 | 0.05% | 378,280 |
| 2024-02-29 | 2024-02-27 | 2.150 | 173,194 | +0 | 0.05% | 372,400 |
| 2024-02-28 | 2024-02-26 | 2.105 | 173,194 | +0 | 0.05% | 364,560 |
| 2024-02-27 | 2024-02-23 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-02-26 | 2024-02-22 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-02-23 | 2024-02-21 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-02-22 | 2024-02-20 | 2.162 | 173,194 | +0 | 0.05% | 374,360 |
| 2024-02-21 | 2024-02-19 | 2.173 | 173,194 | +0 | 0.05% | 376,320 |
| 2024-02-20 | 2024-02-16 | 2.173 | 173,194 | +0 | 0.05% | 376,320 |
| 2024-02-19 | 2024-02-15 | 2.173 | 173,194 | -15,905 | 0.05% | 376,320 |
| 2024-02-06 | 2024-02-02 | 2.318 | 189,099 | +5,385 | 0.05% | 438,343 |
| 2024-01-24 | 2024-01-22 | 2.271 | 183,714 | -17,169 | 0.05% | 417,300 |
| 2023-11-24 | 2023-11-22 | 2.260 | 200,883 | -18,887 | 0.06% | 453,959 |
| 2023-10-12 | 2023-10-10 | 2.038 | 219,770 | -468,728 | 0.06% | 448,000 |
| 2023-10-10 | 2023-10-06 | 2.073 | 688,498 | -298,749 | 0.20% | 1,427,560 |
| 2023-10-09 | 2023-10-05 | 2.085 | 987,247 | -310,769 | 0.28% | 2,058,499 |
| 2023-10-06 | 2023-10-04 | 2.132 | 1,298,016 | -42,924 | 0.37% | 2,766,961 |
| 2023-10-05 | 2023-10-03 | 2.097 | 1,340,940 | -190,581 | 0.38% | 2,811,601 |
| 2023-10-04 | 2023-09-29 | 2.120 | 1,531,521 | -683,347 | 0.44% | 3,246,880 |
| 2023-10-03 | 2023-09-28 | 2.120 | 2,214,868 | -1,133,189 | 0.63% | 4,695,600 |
| 2023-09-29 | 2023-09-27 | 2.073 | 3,348,057 | -51,508 | 0.95% | 6,942,001 |
| 2023-09-28 | 2023-09-26 | 2.097 | 3,399,565 | -34,339 | 0.97% | 7,128,000 |
| 2023-09-26 | 2023-09-22 | 2.097 | 3,433,904 | -116,753 | 0.98% | 7,200,000 |
| 2023-09-22 | 2023-09-20 | 2.073 | 3,550,657 | -442,973 | 1.01% | 7,362,080 |
| 2023-09-21 | 2023-09-19 | 2.108 | 3,993,630 | -607,802 | 1.14% | 8,420,119 |
| 2023-09-20 | 2023-09-18 | 2.097 | 4,601,432 | -137,356 | 1.31% | 9,648,001 |
| 2023-09-19 | 2023-09-15 | 2.097 | 4,738,788 | -393,182 | 1.35% | 9,936,001 |
| 2023-09-18 | 2023-09-14 | 2.027 | 5,131,970 | -616,385 | 1.46% | 10,401,721 |
| 2023-09-15 | 2023-09-13 | 2.027 | 5,748,355 | -230,072 | 1.64% | 11,651,039 |
| 2023-09-13 | 2023-09-11 | 2.120 | 5,978,427 | -144,224 | 1.70% | 12,674,480 |
| 2023-09-11 | 2023-09-06 | 2.132 | 6,122,651 | -293,599 | 1.74% | 13,051,560 |
| 2023-09-06 | 2023-09-04 | 2.143 | 6,416,250 | -157,959 | 1.83% | 13,752,160 |
| 2023-09-05 | 2023-08-31 | 2.155 | 6,574,209 | -281,581 | 1.87% | 14,167,299 |
| 2023-09-04 | 2023-08-30 | 2.143 | 6,855,790 | -274,712 | 1.95% | 14,694,241 |
| 2023-08-31 | 2023-08-29 | 2.143 | 7,130,502 | -377,729 | 2.03% | 15,283,040 |
| 2023-08-28 | 2023-08-24 | 2.202 | 7,508,231 | -309,052 | 2.14% | 16,529,939 |
| 2023-08-25 | 2023-08-23 | 2.202 | 7,817,283 | -235,222 | 2.23% | 17,210,341 |
| 2023-08-24 | 2023-08-22 | 2.202 | 8,052,505 | -175,129 | 2.29% | 17,728,200 |
| 2023-08-17 | 2023-08-15 | 2.237 | 8,227,634 | -17,170 | 2.34% | 18,401,279 |
| 2023-08-14 | 2023-08-10 | 2.318 | 8,244,804 | -85,847 | 2.35% | 19,111,961 |
| 2023-08-11 | 2023-08-09 | 2.306 | 8,330,651 | -84,131 | 2.37% | 19,213,919 |
| 2023-08-10 | 2023-08-08 | 2.318 | 8,414,782 | -357,126 | 2.40% | 19,505,980 |
| 2023-08-04 | 2023-08-02 | 2.341 | 8,771,908 | -302,184 | 2.50% | 20,538,180 |
| 2023-08-03 | 2023-08-01 | 2.435 | 9,074,092 | -123,620 | 2.58% | 22,091,301 |
| 2023-08-02 | 2023-07-31 | 2.446 | 9,197,712 | -351,975 | 2.62% | 22,499,400 |
| 2023-07-28 | 2023-07-26 | 2.400 | 9,549,687 | +9,329,917 | 2.72% | 22,915,439 |
| 2023-05-30 | 2023-05-25 | 2.223 | 219,770 | +6,742 | 0.06% | 488,589 |
| 2023-02-06 | 2023-02-02 | 2.293 | 213,028 | +6,529 | 0.06% | 488,574 |
| 2022-07-06 | 2022-07-04 | 2.069 | 206,499 | +1,070 | 0.06% | 427,173 |
| 2022-05-25 | 2022-05-23 | 2.162 | 205,429 | +4,096 | 0.06% | 444,055 |
| 2022-02-09 | 2022-02-07 | 2.373 | 201,333 | +6,105 | 0.06% | 477,849 |
| 2021-07-16 | 2021-07-14 | 2.767 | 195,228 | -30,505 | 0.06% | 540,159 |
| 2021-06-11 | 2021-06-09 | 2.465 | 225,733 | -9,151 | 0.07% | 556,480 |
| 2021-05-26 | 2021-05-24 | 2.159 | 234,884 | +6,610 | 0.08% | 507,069 |
| 2021-05-13 | 2021-05-11 | 2.226 | 228,274 | -7,412 | 0.08% | 508,199 |
| 2021-02-05 | 2021-02-03 | 1.498 | 235,686 | +12,754 | 0.08% | 353,002 |
| 2021-01-19 | 2021-01-15 | 1.441 | 222,932 | -7,011 | 0.08% | 321,180 |
| 2020-11-13 | 2020-11-11 | 1.412 | 229,943 | -18,227 | 0.08% | 324,720 |
| 2020-11-11 | 2020-11-09 | 1.426 | 248,170 | -16,825 | 0.09% | 354,000 |
| 2020-05-26 | 2020-05-22 | 0.762 | 264,995 | +7,134 | 0.09% | 201,998 |
| 2020-02-06 | 2020-02-04 | 1.100 | 257,861 | +10,533 | 0.09% | 283,750 |
| 2019-12-30 | 2019-12-24 | 1.070 | 247,328 | -6,543 | 0.09% | 264,600 |
| 2018-12-12 | 2018-12-10 | 1.574 | 253,871 | -68,048 | 0.10% | 399,640 |
| 2018-11-06 | 2018-11-02 | 1.758 | 321,919 | -41,876 | 0.12% | 565,800 |
| 2018-08-29 | 2018-08-27 | 2.002 | 363,795 | -91,603 | 0.14% | 728,360 |
| 2018-08-22 | 2018-08-20 | 1.926 | 455,398 | +1,309 | 0.17% | 876,960 |
| 2018-08-21 | 2018-08-17 | 1.926 | 454,089 | +236,859 | 0.17% | 874,439 |
| 2018-08-16 | 2018-08-14 | 1.987 | 217,230 | +91,603 | 0.08% | 431,600 |
| 2018-08-15 | 2018-08-13 | 2.170 | 125,627 | -180,589 | 0.05% | 272,640 |
| 2018-08-14 | 2018-08-10 | 2.140 | 306,216 | -26,172 | 0.12% | 655,200 |
| 2018-08-10 | 2018-08-08 | 1.865 | 332,388 | -34,024 | 0.13% | 619,760 |
| 2018-08-08 | 2018-08-06 | 1.926 | 366,412 | +34,024 | 0.14% | 705,600 |
| 2018-07-24 | 2018-07-20 | 1.987 | 332,388 | -2,617 | 0.13% | 660,400 |
| 2018-07-23 | 2018-07-19 | 2.094 | 335,005 | +197,600 | 0.13% | 701,439 |
| 2018-07-16 | 2018-07-12 | 1.727 | 137,405 | +1,309 | 0.05% | 237,301 |
| 2018-07-11 | 2018-07-09 | 1.498 | 136,096 | -43,184 | 0.05% | 203,840 |
| 2018-06-05 | 2018-06-01 | 1.376 | 179,280 | +6,543 | 0.07% | 246,600 |
| 2018-05-29 | 2018-05-25 | 1.437 | 172,737 | +19,629 | 0.07% | 248,160 |
| 2018-05-24 | 2018-05-21 | 1.513 | 153,108 | +3,926 | 0.06% | 231,660 |
| 2018-05-15 | 2018-05-11 | 1.528 | 149,182 | +13,086 | 0.06% | 228,000 |
| 2018-05-14 | 2018-05-10 | 1.544 | 136,096 | +1,309 | 0.05% | 210,080 |
| 2018-04-11 | 2018-04-09 | 1.482 | 134,787 | -6,543 | 0.05% | 199,820 |
| 2018-04-10 | 2018-04-06 | 1.513 | 141,330 | -6,543 | 0.05% | 213,839 |
| 2018-04-04 | 2018-03-29 | 1.546 | 147,873 | +1,667 | 0.06% | 228,576 |
| 2018-03-22 | 2018-03-20 | 1.669 | 146,206 | -12,939 | 0.06% | 244,080 |
| 2018-03-15 | 2018-03-13 | 1.716 | 159,145 | -6,469 | 0.06% | 273,060 |
| 2018-02-26 | 2018-02-22 | 1.870 | 165,614 | -9,057 | 0.06% | 309,760 |
| 2018-02-23 | 2018-02-21 | 1.963 | 174,671 | +19,408 | 0.07% | 342,900 |
| 2018-02-20 | 2018-02-13 | 1.700 | 155,263 | -6,470 | 0.06% | 263,999 |
| 2018-02-13 | 2018-02-09 | 1.839 | 161,733 | +6,470 | 0.06% | 297,501 |
| 2018-02-08 | 2018-02-06 | 2.149 | 155,263 | +6,469 | 0.06% | 333,599 |
| 2018-02-01 | 2018-01-30 | 2.643 | 148,794 | +12,939 | 0.06% | 393,300 |
| 2018-01-30 | 2018-01-26 | 2.659 | 135,855 | +6,469 | 0.05% | 361,199 |
| 2018-01-29 | 2018-01-25 | 2.520 | 129,386 | -2,588 | 0.05% | 326,000 |
| 2018-01-25 | 2018-01-23 | 2.798 | 131,974 | +12,939 | 0.05% | 369,241 |
| 2018-01-23 | 2018-01-19 | 2.906 | 119,035 | -23,290 | 0.05% | 345,919 |
| 2018-01-22 | 2018-01-18 | 3.246 | 142,325 | +41,404 | 0.05% | 462,001 |
| 2018-01-19 | 2018-01-17 | 2.334 | 100,921 | -12,939 | 0.04% | 235,560 |
| 2018-01-15 | 2018-01-11 | 2.813 | 113,860 | +12,939 | 0.04% | 320,321 |
| 2018-01-12 | 2018-01-10 | 2.860 | 100,921 | -27,171 | 0.04% | 288,600 |
| 2018-01-11 | 2018-01-09 | 2.906 | 128,092 | +27,171 | 0.05% | 372,239 |
| 2018-01-10 | 2018-01-08 | 3.014 | 100,921 | +45,285 | 0.04% | 304,200 |
| 2018-01-09 | 2018-01-05 | 3.478 | 55,636 | +32,347 | 0.02% | 193,500 |
| 2018-01-08 | 2018-01-04 | 4.498 | 23,289 | +23,289 | 0.01% | 104,758 |
| 2018-01-05 | 2018-01-03 | 6.477 | 0 | -6,469 | ||
| 2018-01-03 | 2017-12-29 | 5.024 | 6,469 | 0.00% | 32,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy