History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-10-13 | 2025-10-09 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2025-10-10 | 2025-10-08 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-10-09 | 2025-10-06 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-10-08 | 2025-10-03 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-10-06 | 2025-10-02 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-10-02 | 2025-09-29 | 5.390 | 4,000 | +2,000 | 0.00% | 21,560 |
| 2025-09-15 | 2025-09-11 | 5.900 | 2,000 | -2,000 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 4.880 | 4,000 | +2,000 | 0.00% | 19,520 |
| 2025-07-31 | 2025-07-29 | 4.830 | 2,000 | -2,000 | 0.00% | 9,660 |
| 2025-07-23 | 2025-07-21 | 5.090 | 4,000 | +2,000 | 0.00% | 20,360 |
| 2025-07-21 | 2025-07-17 | 5.250 | 2,000 | +2,000 | 0.00% | 10,500 |
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | -2,000 | ||
| 2025-07-15 | 2025-07-11 | 5.000 | 2,000 | +2,000 | 0.00% | 10,000 |
| 2025-07-14 | 2025-07-10 | 5.180 | 0 | -4,000 | ||
| 2025-07-11 | 2025-07-09 | 4.630 | 4,000 | +2,000 | 0.00% | 18,520 |
| 2025-07-09 | 2025-07-07 | 4.210 | 2,000 | +2,000 | 0.00% | 8,420 |
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | -4,000 | ||
| 2025-06-18 | 2025-06-16 | 3.410 | 4,000 | +4,000 | 0.00% | 13,640 |
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | -2,000 | ||
| 2025-06-11 | 2025-06-09 | 3.210 | 2,000 | +2,000 | 0.00% | 6,420 |
| 2025-06-09 | 2025-06-05 | 3.200 | 0 | -12,000 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 12,000 | -276,000 | 0.00% | 37,560 |
| 2025-06-03 | 2025-05-30 | 3.131 | 288,000 | +5,629 | 0.07% | 901,784 |
| 2025-06-02 | 2025-05-29 | 3.101 | 282,371 | +270,606 | 0.07% | 875,519 |
| 2025-05-21 | 2025-05-19 | 3.029 | 11,765 | -270,606 | 0.00% | 35,639 |
| 2025-04-16 | 2025-04-14 | 2.356 | 282,371 | +1,961 | 0.07% | 665,279 |
| 2025-04-11 | 2025-04-09 | 2.213 | 280,410 | +5,882 | 0.07% | 620,619 |
| 2025-04-09 | 2025-04-07 | 2.417 | 274,528 | +6,869 | 0.07% | 663,400 |
| 2025-04-07 | 2025-04-02 | 2.804 | 267,659 | +263,835 | 0.07% | 750,401 |
| 2025-03-24 | 2025-03-20 | 2.929 | 3,824 | +3,824 | 0.00% | 11,201 |
| 2025-02-11 | 2025-02-07 | 3.044 | 0 | -265,747 | ||
| 2025-02-06 | 2025-02-04 | 3.126 | 265,747 | +5,190 | 0.07% | 830,763 |
| 2025-02-05 | 2025-02-03 | 3.126 | 260,557 | +260,557 | 0.07% | 814,539 |
| 2024-12-16 | 2024-12-12 | 2.881 | 0 | -1,875 | ||
| 2024-12-13 | 2024-12-11 | 2.806 | 1,875 | -1,874 | 0.00% | 5,261 |
| 2024-12-12 | 2024-12-10 | 2.806 | 3,749 | -1,875 | 0.00% | 10,520 |
| 2024-12-11 | 2024-12-09 | 2.891 | 5,624 | -1,874 | 0.00% | 16,261 |
| 2024-12-09 | 2024-12-05 | 2.977 | 7,498 | -266,181 | 0.00% | 22,320 |
| 2024-12-06 | 2024-12-04 | 2.849 | 273,679 | +3,749 | 0.07% | 779,640 |
| 2024-12-05 | 2024-12-03 | 2.625 | 269,930 | +1,874 | 0.07% | 708,480 |
| 2024-11-28 | 2024-11-26 | 2.561 | 268,056 | -1,874 | 0.07% | 686,401 |
| 2024-11-27 | 2024-11-25 | 2.625 | 269,930 | -1,875 | 0.07% | 708,480 |
| 2024-11-26 | 2024-11-22 | 2.539 | 271,805 | +1,875 | 0.07% | 690,201 |
| 2024-11-25 | 2024-11-21 | 2.486 | 269,930 | -1,875 | 0.07% | 671,040 |
| 2024-10-23 | 2024-10-21 | 2.198 | 271,805 | -1,874 | 0.07% | 597,401 |
| 2024-06-24 | 2024-06-20 | 2.059 | 273,679 | -3,749 | 0.07% | 563,560 |
| 2024-05-31 | 2024-05-29 | 2.197 | 277,428 | +8,004 | 0.07% | 609,586 |
| 2024-05-27 | 2024-05-23 | 2.197 | 269,424 | -1,821 | 0.07% | 591,999 |
| 2024-05-22 | 2024-05-20 | 2.087 | 271,245 | +5,462 | 0.07% | 566,201 |
| 2024-04-11 | 2024-04-09 | 2.252 | 265,783 | +7,759 | 0.07% | 598,554 |
| 2024-02-22 | 2024-02-20 | 2.162 | 258,024 | -3,534 | 0.07% | 557,721 |
| 2024-02-07 | 2024-02-05 | 2.376 | 261,558 | -1,767 | 0.07% | 621,541 |
| 2024-02-06 | 2024-02-02 | 2.318 | 263,325 | +5,782 | 0.07% | 610,403 |
| 2024-02-02 | 2024-01-31 | 2.388 | 257,543 | -3,434 | 0.07% | 615,000 |
| 2023-12-27 | 2023-12-21 | 2.120 | 260,977 | -1,717 | 0.07% | 553,281 |
| 2023-12-21 | 2023-12-19 | 2.108 | 262,694 | -1,717 | 0.07% | 553,861 |
| 2023-12-20 | 2023-12-18 | 2.143 | 264,411 | +1,717 | 0.08% | 566,721 |
| 2023-12-19 | 2023-12-15 | 2.143 | 262,694 | +3,434 | 0.07% | 563,041 |
| 2023-12-18 | 2023-12-14 | 2.167 | 259,260 | +1,717 | 0.07% | 561,721 |
| 2023-12-14 | 2023-12-12 | 2.120 | 257,543 | +1,717 | 0.07% | 546,000 |
| 2023-12-12 | 2023-12-08 | 2.132 | 255,826 | -1,717 | 0.07% | 545,340 |
| 2023-12-11 | 2023-12-07 | 2.108 | 257,543 | -1,717 | 0.07% | 543,000 |
| 2023-11-20 | 2023-11-16 | 2.225 | 259,260 | -1,717 | 0.07% | 576,821 |
| 2023-11-10 | 2023-11-08 | 2.155 | 260,977 | -1,717 | 0.07% | 562,401 |
| 2023-10-20 | 2023-10-18 | 2.097 | 262,694 | -15,452 | 0.07% | 550,801 |
| 2023-10-17 | 2023-10-13 | 2.120 | 278,146 | -1,717 | 0.08% | 589,680 |
| 2023-10-13 | 2023-10-11 | 2.062 | 279,863 | +1,717 | 0.08% | 577,020 |
| 2023-10-12 | 2023-10-10 | 2.038 | 278,146 | +3,434 | 0.08% | 567,000 |
| 2023-10-11 | 2023-10-09 | 2.097 | 274,712 | +1,717 | 0.08% | 575,999 |
| 2023-10-10 | 2023-10-06 | 2.073 | 272,995 | +1,717 | 0.08% | 566,039 |
| 2023-10-06 | 2023-10-04 | 2.132 | 271,278 | +1,717 | 0.08% | 578,279 |
| 2023-10-04 | 2023-09-29 | 2.120 | 269,561 | -1,717 | 0.08% | 571,479 |
| 2023-10-03 | 2023-09-28 | 2.120 | 271,278 | +13,735 | 0.08% | 575,119 |
| 2023-09-29 | 2023-09-27 | 2.073 | 257,543 | +1,717 | 0.07% | 534,000 |
| 2023-09-26 | 2023-09-22 | 2.097 | 255,826 | +1,717 | 0.07% | 536,400 |
| 2023-09-25 | 2023-09-21 | 2.038 | 254,109 | -5,151 | 0.07% | 518,000 |
| 2023-09-22 | 2023-09-20 | 2.073 | 259,260 | +1,717 | 0.07% | 537,560 |
| 2023-09-21 | 2023-09-19 | 2.108 | 257,543 | -1,717 | 0.07% | 543,000 |
| 2023-09-19 | 2023-09-15 | 2.097 | 259,260 | -6,868 | 0.07% | 543,601 |
| 2023-09-18 | 2023-09-14 | 2.027 | 266,128 | +12,019 | 0.08% | 539,401 |
| 2023-09-15 | 2023-09-13 | 2.027 | 254,109 | +3,434 | 0.07% | 515,040 |
| 2023-09-11 | 2023-09-06 | 2.132 | 250,675 | -15,453 | 0.07% | 534,360 |
| 2023-09-06 | 2023-09-04 | 2.143 | 266,128 | +15,453 | 0.08% | 570,401 |
| 2023-09-05 | 2023-08-31 | 2.155 | 250,675 | -13,736 | 0.07% | 540,200 |
| 2023-09-04 | 2023-08-30 | 2.143 | 264,411 | +13,736 | 0.08% | 566,721 |
| 2023-07-26 | 2023-07-24 | 2.365 | 250,675 | -13,736 | 0.07% | 592,760 |
| 2023-07-24 | 2023-07-20 | 2.388 | 264,411 | -3,434 | 0.08% | 631,401 |
| 2023-07-21 | 2023-07-19 | 2.446 | 267,845 | +17,170 | 0.08% | 655,201 |
| 2023-07-14 | 2023-07-12 | 2.330 | 250,675 | +1,717 | 0.07% | 584,000 |
| 2023-07-11 | 2023-07-07 | 2.341 | 248,958 | +1,717 | 0.07% | 582,900 |
| 2023-07-07 | 2023-07-05 | 2.330 | 247,241 | +1,717 | 0.07% | 576,000 |
| 2023-05-30 | 2023-05-25 | 2.223 | 245,524 | +7,532 | 0.07% | 545,845 |
| 2023-05-18 | 2023-05-16 | 2.019 | 237,992 | -18,307 | 0.07% | 480,480 |
| 2023-04-28 | 2023-04-26 | 1.911 | 256,299 | +18,307 | 0.08% | 489,719 |
| 2023-03-22 | 2023-03-20 | 2.163 | 237,992 | -3,329 | 0.07% | 514,800 |
| 2023-02-21 | 2023-02-17 | 2.115 | 241,321 | +3,329 | 0.07% | 510,401 |
| 2023-02-06 | 2023-02-02 | 2.293 | 237,992 | +7,294 | 0.07% | 545,829 |
| 2022-07-06 | 2022-07-04 | 2.069 | 230,698 | +1,195 | 0.07% | 477,232 |
| 2022-05-27 | 2022-05-25 | 2.118 | 229,503 | -1,605 | 0.07% | 486,200 |
| 2022-05-25 | 2022-05-23 | 2.162 | 231,108 | +4,609 | 0.07% | 499,562 |
| 2022-05-10 | 2022-05-05 | 2.327 | 226,499 | -4,719 | 0.07% | 527,040 |
| 2022-04-27 | 2022-04-25 | 2.327 | 231,218 | -1,573 | 0.07% | 538,020 |
| 2022-04-21 | 2022-04-19 | 2.390 | 232,791 | +6,292 | 0.07% | 556,480 |
| 2022-04-12 | 2022-04-08 | 2.543 | 226,499 | +1,573 | 0.07% | 575,999 |
| 2022-02-10 | 2022-02-08 | 2.465 | 224,926 | -1,573 | 0.07% | 554,491 |
| 2022-02-09 | 2022-02-07 | 2.373 | 226,499 | +6,867 | 0.07% | 537,578 |
| 2022-02-07 | 2022-01-31 | 2.321 | 219,632 | -3,050 | 0.07% | 509,760 |
| 2022-01-28 | 2022-01-26 | 2.229 | 222,682 | +1,525 | 0.07% | 496,399 |
| 2022-01-24 | 2022-01-20 | 2.295 | 221,157 | -4,576 | 0.07% | 507,500 |
| 2022-01-10 | 2022-01-06 | 2.282 | 225,733 | +6,101 | 0.07% | 515,040 |
| 2022-01-04 | 2021-12-31 | 2.413 | 219,632 | -4,576 | 0.07% | 529,920 |
| 2021-12-30 | 2021-12-28 | 2.439 | 224,208 | -7,626 | 0.07% | 546,841 |
| 2021-12-15 | 2021-12-13 | 2.570 | 231,834 | +1,525 | 0.07% | 595,841 |
| 2021-12-10 | 2021-12-08 | 2.505 | 230,309 | -1,525 | 0.07% | 576,821 |
| 2021-12-01 | 2021-11-29 | 2.623 | 231,834 | +6,101 | 0.07% | 608,001 |
| 2021-11-30 | 2021-11-26 | 2.662 | 225,733 | +12,202 | 0.07% | 600,880 |
| 2021-11-29 | 2021-11-25 | 2.662 | 213,531 | +1,525 | 0.07% | 568,400 |
| 2021-11-26 | 2021-11-24 | 2.596 | 212,006 | -3,050 | 0.07% | 550,440 |
| 2021-11-25 | 2021-11-23 | 2.609 | 215,056 | -15,253 | 0.07% | 561,179 |
| 2021-11-24 | 2021-11-22 | 2.478 | 230,309 | +3,051 | 0.07% | 570,781 |
| 2021-11-22 | 2021-11-18 | 2.465 | 227,258 | +12,202 | 0.07% | 560,240 |
| 2021-11-18 | 2021-11-16 | 2.465 | 215,056 | -6,101 | 0.07% | 530,159 |
| 2021-11-16 | 2021-11-12 | 2.400 | 221,157 | +3,050 | 0.07% | 530,700 |
| 2021-11-11 | 2021-11-09 | 2.439 | 218,107 | +3,051 | 0.07% | 531,961 |
| 2021-11-09 | 2021-11-05 | 2.452 | 215,056 | -6,101 | 0.07% | 527,339 |
| 2021-11-05 | 2021-11-03 | 2.373 | 221,157 | +3,050 | 0.07% | 524,900 |
| 2021-10-22 | 2021-10-20 | 2.439 | 218,107 | -1,525 | 0.07% | 531,961 |
| 2021-10-21 | 2021-10-19 | 2.505 | 219,632 | +1,525 | 0.07% | 550,080 |
| 2021-10-20 | 2021-10-18 | 2.518 | 218,107 | +3,051 | 0.07% | 549,121 |
| 2021-10-19 | 2021-10-15 | 2.505 | 215,056 | +1,525 | 0.07% | 538,619 |
| 2021-10-12 | 2021-10-08 | 2.400 | 213,531 | -10,677 | 0.07% | 512,400 |
| 2021-10-11 | 2021-10-07 | 2.373 | 224,208 | +15,253 | 0.07% | 532,141 |
| 2021-10-08 | 2021-10-06 | 2.360 | 208,955 | -10,677 | 0.07% | 493,199 |
| 2021-10-06 | 2021-10-04 | 2.321 | 219,632 | +3,050 | 0.07% | 509,760 |
| 2021-09-16 | 2021-09-14 | 2.190 | 216,582 | +7,627 | 0.07% | 474,281 |
| 2021-08-27 | 2021-08-25 | 2.400 | 208,955 | -1,526 | 0.07% | 501,419 |
| 2021-08-24 | 2021-08-20 | 2.334 | 210,481 | +1,526 | 0.07% | 491,281 |
| 2021-08-23 | 2021-08-19 | 2.347 | 208,955 | +1,525 | 0.07% | 490,459 |
| 2021-08-20 | 2021-08-18 | 2.387 | 207,430 | +3,050 | 0.07% | 495,040 |
| 2021-08-19 | 2021-08-17 | 2.518 | 204,380 | +1,525 | 0.07% | 514,561 |
| 2021-08-17 | 2021-08-13 | 2.623 | 202,855 | +3,051 | 0.07% | 532,001 |
| 2021-08-16 | 2021-08-12 | 2.623 | 199,804 | +3,050 | 0.06% | 524,000 |
| 2021-08-13 | 2021-08-11 | 2.649 | 196,754 | +1,526 | 0.06% | 521,161 |
| 2021-08-05 | 2021-08-03 | 2.819 | 195,228 | +3,050 | 0.06% | 550,399 |
| 2021-08-03 | 2021-07-30 | 2.793 | 192,178 | +3,050 | 0.06% | 536,760 |
| 2021-07-29 | 2021-07-27 | 2.636 | 189,128 | +1,526 | 0.06% | 498,481 |
| 2021-07-28 | 2021-07-26 | 2.649 | 187,602 | +1,525 | 0.06% | 496,919 |
| 2021-07-27 | 2021-07-23 | 2.662 | 186,077 | +3,050 | 0.06% | 495,320 |
| 2021-07-26 | 2021-07-22 | 2.662 | 183,027 | -1,525 | 0.06% | 487,201 |
| 2021-07-23 | 2021-07-21 | 2.649 | 184,552 | +4,576 | 0.06% | 488,840 |
| 2021-07-22 | 2021-07-20 | 2.649 | 179,976 | +3,050 | 0.06% | 476,720 |
| 2021-07-21 | 2021-07-19 | 2.701 | 176,926 | +3,051 | 0.06% | 477,921 |
| 2021-07-20 | 2021-07-16 | 2.780 | 173,875 | +4,575 | 0.06% | 483,359 |
| 2021-07-19 | 2021-07-15 | 2.793 | 169,300 | +4,576 | 0.05% | 472,861 |
| 2021-07-16 | 2021-07-14 | 2.767 | 164,724 | +4,576 | 0.05% | 455,760 |
| 2021-07-14 | 2021-07-12 | 2.806 | 160,148 | -10,677 | 0.05% | 449,399 |
| 2021-07-13 | 2021-07-09 | 2.793 | 170,825 | +1,525 | 0.05% | 477,120 |
| 2021-07-12 | 2021-07-08 | 2.819 | 169,300 | +6,101 | 0.05% | 477,301 |
| 2021-07-09 | 2021-07-07 | 2.885 | 163,199 | -54,908 | 0.05% | 470,801 |
| 2021-07-08 | 2021-07-06 | 2.885 | 218,107 | -16,777 | 0.07% | 629,201 |
| 2021-07-07 | 2021-07-05 | 2.806 | 234,884 | -6,101 | 0.08% | 659,120 |
| 2021-07-06 | 2021-07-02 | 2.701 | 240,985 | +3,050 | 0.08% | 650,960 |
| 2021-07-05 | 2021-06-30 | 2.662 | 237,935 | +3,051 | 0.08% | 633,361 |
| 2021-07-02 | 2021-06-29 | 2.623 | 234,884 | +3,050 | 0.08% | 616,000 |
| 2021-06-30 | 2021-06-28 | 2.623 | 231,834 | +6,101 | 0.07% | 608,001 |
| 2021-06-29 | 2021-06-25 | 2.596 | 225,733 | -76,261 | 0.07% | 586,080 |
| 2021-06-28 | 2021-06-24 | 2.623 | 301,994 | -38,130 | 0.10% | 792,000 |
| 2021-06-25 | 2021-06-23 | 2.583 | 340,124 | -1,526 | 0.11% | 878,619 |
| 2021-06-24 | 2021-06-22 | 2.609 | 341,650 | +4,576 | 0.11% | 891,521 |
| 2021-06-18 | 2021-06-16 | 2.714 | 337,074 | +4,576 | 0.11% | 914,940 |
| 2021-06-17 | 2021-06-15 | 2.662 | 332,498 | -28,980 | 0.11% | 885,079 |
| 2021-06-16 | 2021-06-11 | 2.623 | 361,478 | +111,342 | 0.12% | 948,001 |
| 2021-06-15 | 2021-06-10 | 2.426 | 250,136 | +1,525 | 0.08% | 606,799 |
| 2021-06-11 | 2021-06-09 | 2.465 | 248,611 | -12,202 | 0.08% | 612,880 |
| 2021-06-10 | 2021-06-08 | 2.413 | 260,813 | -7,626 | 0.08% | 629,280 |
| 2021-06-09 | 2021-06-07 | 2.255 | 268,439 | +88,463 | 0.09% | 605,440 |
| 2021-06-08 | 2021-06-04 | 2.151 | 179,976 | +1,525 | 0.06% | 387,040 |
| 2021-06-07 | 2021-06-03 | 2.151 | 178,451 | +3,050 | 0.06% | 383,760 |
| 2021-06-04 | 2021-06-02 | 2.151 | 175,401 | +4,576 | 0.06% | 377,201 |
| 2021-06-01 | 2021-05-28 | 2.111 | 170,825 | -41,181 | 0.06% | 360,640 |
| 2021-05-31 | 2021-05-27 | 2.111 | 212,006 | +4,576 | 0.07% | 447,580 |
| 2021-05-28 | 2021-05-26 | 1.967 | 207,430 | +22,878 | 0.07% | 408,000 |
| 2021-05-26 | 2021-05-24 | 2.159 | 184,552 | +5,194 | 0.06% | 398,412 |
| 2021-05-24 | 2021-05-20 | 2.145 | 179,358 | +5,929 | 0.06% | 384,779 |
| 2021-05-21 | 2021-05-18 | 2.199 | 173,429 | +88,938 | 0.06% | 381,420 |
| 2021-05-20 | 2021-05-17 | 2.105 | 84,491 | +7,411 | 0.03% | 177,840 |
| 2021-05-18 | 2021-05-14 | 2.064 | 77,080 | -1,482 | 0.03% | 159,121 |
| 2021-05-17 | 2021-05-13 | 2.172 | 78,562 | +4,447 | 0.03% | 170,660 |
| 2021-05-13 | 2021-05-11 | 2.226 | 74,115 | +5,929 | 0.02% | 165,000 |
| 2021-05-12 | 2021-05-10 | 2.037 | 68,186 | -1,482 | 0.02% | 138,920 |
| 2021-05-10 | 2021-05-06 | 1.902 | 69,668 | +1,482 | 0.02% | 132,540 |
| 2021-05-06 | 2021-05-04 | 1.835 | 68,186 | -1,482 | 0.02% | 125,120 |
| 2021-05-05 | 2021-05-03 | 1.808 | 69,668 | +1,482 | 0.02% | 125,960 |
| 2021-05-04 | 2021-04-30 | 1.821 | 68,186 | +1,482 | 0.02% | 124,200 |
| 2021-05-03 | 2021-04-29 | 1.889 | 66,704 | +1,483 | 0.02% | 126,001 |
| 2021-04-30 | 2021-04-28 | 1.687 | 65,221 | +1,482 | 0.02% | 110,000 |
| 2021-04-28 | 2021-04-26 | 1.700 | 63,739 | +1,482 | 0.02% | 108,360 |
| 2021-04-23 | 2021-04-21 | 1.606 | 62,257 | -2,964 | 0.02% | 99,961 |
| 2021-04-22 | 2021-04-20 | 1.525 | 65,221 | -1,483 | 0.02% | 99,440 |
| 2021-04-21 | 2021-04-19 | 1.511 | 66,704 | +4,447 | 0.02% | 100,801 |
| 2021-04-20 | 2021-04-16 | 1.444 | 62,257 | +4,447 | 0.02% | 89,881 |
| 2021-04-16 | 2021-04-14 | 1.498 | 57,810 | +2,965 | 0.02% | 86,580 |
| 2021-04-14 | 2021-04-12 | 1.511 | 54,845 | -1,482 | 0.02% | 82,880 |
| 2021-04-13 | 2021-04-09 | 1.525 | 56,327 | +1,482 | 0.02% | 85,879 |
| 2021-04-12 | 2021-04-08 | 1.525 | 54,845 | -7,412 | 0.02% | 83,620 |
| 2021-04-09 | 2021-04-07 | 1.457 | 62,257 | +2,965 | 0.02% | 90,721 |
| 2021-04-07 | 2021-03-31 | 1.403 | 59,292 | +2,965 | 0.02% | 83,200 |
| 2021-04-01 | 2021-03-30 | 1.390 | 56,327 | +2,964 | 0.02% | 78,279 |
| 2021-03-31 | 2021-03-29 | 1.390 | 53,363 | +2,965 | 0.02% | 74,160 |
| 2021-03-26 | 2021-03-24 | 1.349 | 50,398 | +1,482 | 0.02% | 68,000 |
| 2021-03-25 | 2021-03-23 | 1.363 | 48,916 | +2,965 | 0.02% | 66,660 |
| 2021-03-24 | 2021-03-22 | 1.363 | 45,951 | -2,965 | 0.02% | 62,620 |
| 2021-03-23 | 2021-03-19 | 1.349 | 48,916 | +5,929 | 0.02% | 66,000 |
| 2021-03-22 | 2021-03-18 | 1.390 | 42,987 | +2,965 | 0.01% | 59,740 |
| 2021-03-19 | 2021-03-17 | 1.349 | 40,022 | +1,482 | 0.01% | 54,000 |
| 2021-03-18 | 2021-03-16 | 1.349 | 38,540 | +2,965 | 0.01% | 52,000 |
| 2021-03-17 | 2021-03-15 | 1.349 | 35,575 | -1,483 | 0.01% | 48,000 |
| 2021-03-10 | 2021-03-08 | 1.295 | 37,058 | +1,483 | 0.01% | 48,001 |
| 2021-03-09 | 2021-03-05 | 1.295 | 35,575 | +1,482 | 0.01% | 46,080 |
| 2021-03-08 | 2021-03-04 | 1.376 | 34,093 | +1,482 | 0.01% | 46,920 |
| 2021-03-05 | 2021-03-03 | 1.349 | 32,611 | -1,482 | 0.01% | 44,001 |
| 2021-03-04 | 2021-03-02 | 1.376 | 34,093 | +2,965 | 0.01% | 46,920 |
| 2021-03-03 | 2021-03-01 | 1.349 | 31,128 | +1,482 | 0.01% | 42,000 |
| 2021-03-02 | 2021-02-26 | 1.322 | 29,646 | +1,482 | 0.01% | 39,200 |
| 2021-02-26 | 2021-02-24 | 1.309 | 28,164 | +1,483 | 0.01% | 36,860 |
| 2021-02-25 | 2021-02-23 | 1.349 | 26,681 | +1,482 | 0.01% | 35,999 |
| 2021-02-24 | 2021-02-22 | 1.349 | 25,199 | -1,482 | 0.01% | 34,000 |
| 2021-02-22 | 2021-02-18 | 1.363 | 26,681 | +2,964 | 0.01% | 36,359 |
| 2021-02-19 | 2021-02-17 | 1.403 | 23,717 | -7,411 | 0.01% | 33,280 |
| 2021-02-17 | 2021-02-11 | 1.417 | 31,128 | +10,376 | 0.01% | 44,100 |
| 2021-02-16 | 2021-02-09 | 1.444 | 20,752 | +1,482 | 0.01% | 29,960 |
| 2021-02-10 | 2021-02-08 | 1.403 | 19,270 | +1,482 | 0.01% | 27,040 |
| 2021-02-05 | 2021-02-03 | 1.498 | 17,788 | +963 | 0.01% | 26,642 |
| 2021-01-29 | 2021-01-27 | 1.555 | 16,825 | -2,804 | 0.01% | 26,160 |
| 2021-01-28 | 2021-01-26 | 1.483 | 19,629 | -1,402 | 0.01% | 29,120 |
| 2021-01-27 | 2021-01-25 | 1.483 | 21,031 | +1,402 | 0.01% | 31,199 |
| 2021-01-18 | 2021-01-14 | 1.441 | 19,629 | +1,402 | 0.01% | 28,280 |
| 2021-01-15 | 2021-01-13 | 1.498 | 18,227 | +1,402 | 0.01% | 27,300 |
| 2021-01-08 | 2021-01-06 | 1.541 | 16,825 | +7,010 | 0.01% | 25,920 |
| 2021-01-07 | 2021-01-05 | 1.541 | 9,815 | +1,402 | 0.00% | 15,121 |
| 2021-01-06 | 2021-01-04 | 1.469 | 8,413 | +1,403 | 0.00% | 12,361 |
| 2021-01-05 | 2020-12-31 | 1.455 | 7,010 | +1,402 | 0.00% | 10,199 |
| 2020-12-30 | 2020-12-28 | 1.441 | 5,608 | +2,804 | 0.00% | 8,079 |
| 2020-12-10 | 2020-12-08 | 1.469 | 2,804 | +1,402 | 0.00% | 4,120 |
| 2020-12-04 | 2020-12-02 | 1.469 | 1,402 | +1,402 | 0.00% | 2,060 |
| 2020-12-02 | 2020-11-30 | 1.541 | 0 | -7,010 | ||
| 2020-11-18 | 2020-11-16 | 1.355 | 7,010 | +1,402 | 0.00% | 9,499 |
| 2020-11-17 | 2020-11-13 | 1.355 | 5,608 | -421 | 0.00% | 7,600 |
| 2020-11-11 | 2020-11-09 | 1.426 | 6,029 | -22,433 | 0.00% | 8,600 |
| 2020-11-10 | 2020-11-06 | 1.170 | 28,462 | -1,403 | 0.01% | 33,291 |
| 2020-10-29 | 2020-10-27 | 1.013 | 29,865 | +1,403 | 0.01% | 30,246 |
| 2020-08-24 | 2020-08-20 | 0.956 | 28,462 | -1,403 | 0.01% | 27,202 |
| 2020-08-12 | 2020-08-10 | 0.842 | 29,865 | +1,403 | 0.01% | 25,134 |
| 2020-07-27 | 2020-07-23 | 0.999 | 28,462 | -1,403 | 0.01% | 28,420 |
| 2020-07-24 | 2020-07-22 | 0.941 | 29,865 | +1,403 | 0.01% | 28,116 |
| 2020-05-26 | 2020-05-22 | 0.762 | 28,462 | +766 | 0.01% | 21,696 |
| 2020-05-12 | 2020-05-08 | 0.704 | 27,696 | -4,093 | 0.01% | 19,488 |
| 2020-05-08 | 2020-05-06 | 0.638 | 31,789 | +1,364 | 0.01% | 20,271 |
| 2020-05-07 | 2020-05-05 | 0.638 | 30,425 | +2,729 | 0.01% | 19,401 |
| 2020-04-29 | 2020-04-27 | 0.682 | 27,696 | -1,364 | 0.01% | 18,879 |
| 2020-04-21 | 2020-04-17 | 0.792 | 29,060 | -4,093 | 0.01% | 23,004 |
| 2020-04-09 | 2020-04-07 | 0.806 | 33,153 | -6,822 | 0.01% | 26,730 |
| 2020-04-07 | 2020-04-03 | 0.806 | 39,975 | -10,915 | 0.01% | 32,230 |
| 2020-03-20 | 2020-03-18 | 0.894 | 50,890 | -4,093 | 0.02% | 45,506 |
| 2020-03-05 | 2020-03-03 | 1.055 | 54,983 | +15,008 | 0.02% | 58,032 |
| 2020-03-04 | 2020-03-02 | 1.011 | 39,975 | +4,093 | 0.01% | 40,434 |
| 2020-03-03 | 2020-02-28 | 0.997 | 35,882 | +6,822 | 0.01% | 35,768 |
| 2020-02-28 | 2020-02-26 | 0.982 | 29,060 | -27,287 | 0.01% | 28,542 |
| 2020-02-27 | 2020-02-25 | 0.997 | 56,347 | +43,659 | 0.02% | 56,168 |
| 2020-02-26 | 2020-02-24 | 0.982 | 12,688 | -40,931 | 0.00% | 12,462 |
| 2020-02-14 | 2020-02-12 | 0.997 | 53,619 | +1,365 | 0.02% | 53,448 |
| 2020-02-13 | 2020-02-11 | 1.011 | 52,254 | +6,821 | 0.02% | 52,854 |
| 2020-02-10 | 2020-02-06 | 1.011 | 45,433 | +12,280 | 0.02% | 45,954 |
| 2020-02-06 | 2020-02-04 | 1.100 | 33,153 | +1,354 | 0.01% | 36,482 |
| 2020-02-03 | 2020-01-30 | 1.131 | 31,799 | +1,308 | 0.01% | 35,964 |
| 2020-01-31 | 2020-01-29 | 1.131 | 30,491 | +10,469 | 0.01% | 34,484 |
| 2020-01-30 | 2020-01-24 | 1.192 | 20,022 | +5,235 | 0.01% | 23,868 |
| 2020-01-22 | 2020-01-20 | 1.131 | 14,787 | +10,469 | 0.01% | 16,724 |
| 2020-01-21 | 2020-01-17 | 1.116 | 4,318 | -11,778 | 0.00% | 4,818 |
| 2020-01-20 | 2020-01-16 | 1.100 | 16,096 | +3,926 | 0.01% | 17,712 |
| 2020-01-17 | 2020-01-15 | 1.070 | 12,170 | +6,543 | 0.00% | 13,020 |
| 2020-01-14 | 2020-01-10 | 1.100 | 5,627 | -1,309 | 0.00% | 6,192 |
| 2020-01-09 | 2020-01-07 | 1.100 | 6,936 | +2,618 | 0.00% | 7,632 |
| 2020-01-02 | 2019-12-27 | 1.085 | 4,318 | -30,099 | 0.00% | 4,686 |
| 2019-12-20 | 2019-12-18 | 1.192 | 34,417 | +3,926 | 0.01% | 41,029 |
| 2019-12-19 | 2019-12-17 | 1.100 | 30,491 | -1,308 | 0.01% | 33,552 |
| 2019-12-03 | 2019-11-29 | 1.055 | 31,799 | +26,172 | 0.01% | 33,534 |
| 2019-12-02 | 2019-11-28 | 1.085 | 5,627 | -6,543 | 0.00% | 6,106 |
| 2019-11-26 | 2019-11-22 | 0.932 | 12,170 | -1,309 | 0.00% | 11,346 |
| 2019-11-21 | 2019-11-19 | 0.932 | 13,479 | -10,469 | 0.01% | 12,566 |
| 2019-11-19 | 2019-11-15 | 0.963 | 23,948 | +7,852 | 0.01% | 23,058 |
| 2019-11-12 | 2019-11-08 | 0.963 | 16,096 | -13,086 | 0.01% | 15,498 |
| 2019-11-05 | 2019-11-01 | 0.963 | 29,182 | +6,543 | 0.01% | 28,098 |
| 2019-10-22 | 2019-10-18 | 0.993 | 22,639 | -1,309 | 0.01% | 22,490 |
| 2019-10-21 | 2019-10-17 | 0.963 | 23,948 | -1,308 | 0.01% | 23,058 |
| 2019-10-17 | 2019-10-15 | 0.993 | 25,256 | +13,086 | 0.01% | 25,090 |
| 2019-10-16 | 2019-10-14 | 0.932 | 12,170 | -6,543 | 0.00% | 11,346 |
| 2019-10-15 | 2019-10-11 | 0.948 | 18,713 | +5,234 | 0.01% | 17,732 |
| 2019-09-12 | 2019-09-10 | 0.963 | 13,479 | -6,543 | 0.01% | 12,978 |
| 2019-09-11 | 2019-09-09 | 1.039 | 20,022 | +6,543 | 0.01% | 20,808 |
| 2019-09-05 | 2019-09-03 | 1.024 | 13,479 | -14,394 | 0.01% | 13,802 |
| 2019-09-02 | 2019-08-29 | 1.070 | 27,873 | +1,308 | 0.01% | 29,819 |
| 2019-08-27 | 2019-08-23 | 1.100 | 26,565 | +13,086 | 0.01% | 29,232 |
| 2019-08-22 | 2019-08-20 | 1.055 | 13,479 | -13,086 | 0.01% | 14,214 |
| 2019-08-20 | 2019-08-16 | 1.055 | 26,565 | -1,308 | 0.01% | 28,014 |
| 2019-08-19 | 2019-08-15 | 1.070 | 27,873 | +5,234 | 0.01% | 29,819 |
| 2019-08-12 | 2019-08-08 | 1.039 | 22,639 | -3,926 | 0.01% | 23,528 |
| 2019-08-09 | 2019-08-07 | 1.070 | 26,565 | +6,543 | 0.01% | 28,420 |
| 2019-08-08 | 2019-08-06 | 1.116 | 20,022 | -2,617 | 0.01% | 22,338 |
| 2019-08-07 | 2019-08-05 | 1.070 | 22,639 | +9,160 | 0.01% | 24,220 |
| 2019-08-02 | 2019-07-31 | 1.116 | 13,479 | -1,308 | 0.01% | 15,038 |
| 2019-08-01 | 2019-07-30 | 1.116 | 14,787 | -3,926 | 0.01% | 16,498 |
| 2019-07-30 | 2019-07-26 | 1.116 | 18,713 | +3,926 | 0.01% | 20,878 |
| 2019-07-23 | 2019-07-19 | 1.085 | 14,787 | -6,543 | 0.01% | 16,046 |
| 2019-07-15 | 2019-07-11 | 1.223 | 21,330 | +6,543 | 0.01% | 26,079 |
| 2019-07-02 | 2019-06-27 | 1.207 | 14,787 | -1,309 | 0.01% | 17,854 |
| 2019-06-26 | 2019-06-24 | 1.238 | 16,096 | +1,309 | 0.01% | 19,926 |
| 2019-06-24 | 2019-06-20 | 1.284 | 14,787 | +1,308 | 0.01% | 18,984 |
| 2019-06-21 | 2019-06-19 | 1.177 | 13,479 | -2,617 | 0.01% | 15,862 |
| 2019-06-17 | 2019-06-13 | 1.207 | 16,096 | -3,926 | 0.01% | 19,434 |
| 2019-06-12 | 2019-06-10 | 1.269 | 20,022 | -7,851 | 0.01% | 25,398 |
| 2019-06-05 | 2019-06-03 | 1.192 | 27,873 | -2,618 | 0.01% | 33,227 |
| 2019-05-29 | 2019-05-27 | 1.253 | 30,491 | -2,617 | 0.01% | 38,212 |
| 2019-05-28 | 2019-05-24 | 1.223 | 33,108 | +6,543 | 0.01% | 40,480 |
| 2019-05-27 | 2019-05-23 | 1.238 | 26,565 | +7,852 | 0.01% | 32,886 |
| 2019-05-23 | 2019-05-21 | 1.284 | 18,713 | -1,309 | 0.01% | 24,024 |
| 2019-05-16 | 2019-05-14 | 1.299 | 20,022 | +6,543 | 0.01% | 26,010 |
| 2019-05-08 | 2019-05-06 | 1.299 | 13,479 | -2,617 | 0.01% | 17,510 |
| 2019-05-07 | 2019-05-03 | 1.391 | 16,096 | -1,309 | 0.01% | 22,386 |
| 2019-05-06 | 2019-05-02 | 1.330 | 17,405 | +3,926 | 0.01% | 23,143 |
| 2019-05-02 | 2019-04-29 | 1.330 | 13,479 | +6,543 | 0.01% | 17,922 |
| 2019-04-29 | 2019-04-25 | 1.345 | 6,936 | -11,777 | 0.00% | 9,328 |
| 2019-04-26 | 2019-04-24 | 1.421 | 18,713 | +11,777 | 0.01% | 26,598 |
| 2019-04-18 | 2019-04-16 | 1.437 | 6,936 | -11,777 | 0.00% | 9,964 |
| 2019-04-17 | 2019-04-15 | 1.452 | 18,713 | +11,777 | 0.01% | 27,170 |
| 2019-04-15 | 2019-04-11 | 1.452 | 6,936 | -6,543 | 0.00% | 10,070 |
| 2019-04-12 | 2019-04-10 | 1.437 | 13,479 | +6,543 | 0.01% | 19,364 |
| 2019-04-09 | 2019-04-04 | 1.391 | 6,936 | -10,469 | 0.00% | 9,646 |
| 2019-04-08 | 2019-04-03 | 1.391 | 17,405 | -1,308 | 0.01% | 24,207 |
| 2019-04-03 | 2019-04-01 | 1.345 | 18,713 | +11,777 | 0.01% | 25,168 |
| 2019-04-02 | 2019-03-29 | 1.376 | 6,936 | -7,851 | 0.00% | 9,540 |
| 2019-04-01 | 2019-03-28 | 1.391 | 14,787 | +7,851 | 0.01% | 20,566 |
| 2019-03-26 | 2019-03-22 | 1.376 | 6,936 | -2,617 | 0.00% | 9,540 |
| 2019-03-21 | 2019-03-19 | 1.421 | 9,553 | +6,543 | 0.00% | 13,578 |
| 2019-03-13 | 2019-03-11 | 1.376 | 3,010 | -1,308 | 0.00% | 4,140 |
| 2019-03-11 | 2019-03-07 | 1.376 | 4,318 | +3,925 | 0.00% | 5,939 |
| 2019-03-06 | 2019-03-04 | 1.376 | 393 | -9,160 | 0.00% | 541 |
| 2019-03-05 | 2019-03-01 | 1.391 | 9,553 | -2,617 | 0.00% | 13,286 |
| 2019-03-04 | 2019-02-28 | 1.376 | 12,170 | +3,926 | 0.00% | 16,740 |
| 2019-02-28 | 2019-02-26 | 1.376 | 8,244 | -1,309 | 0.00% | 11,340 |
| 2019-02-27 | 2019-02-25 | 1.421 | 9,553 | -6,543 | 0.00% | 13,578 |
| 2019-02-26 | 2019-02-22 | 1.391 | 16,096 | -1,309 | 0.01% | 22,386 |
| 2019-02-25 | 2019-02-21 | 1.406 | 17,405 | +7,852 | 0.01% | 24,473 |
| 2019-02-21 | 2019-02-19 | 1.421 | 9,553 | -2,617 | 0.00% | 13,578 |
| 2019-02-20 | 2019-02-18 | 1.406 | 12,170 | -7,852 | 0.00% | 17,112 |
| 2019-02-19 | 2019-02-15 | 1.421 | 20,022 | -1,308 | 0.01% | 28,458 |
| 2019-02-15 | 2019-02-13 | 1.421 | 21,330 | -7,852 | 0.01% | 30,317 |
| 2019-02-14 | 2019-02-12 | 1.482 | 29,182 | +5,234 | 0.01% | 43,262 |
| 2019-02-13 | 2019-02-11 | 1.421 | 23,948 | +9,161 | 0.01% | 34,038 |
| 2019-02-12 | 2019-02-08 | 1.467 | 14,787 | -5,235 | 0.01% | 21,695 |
| 2019-02-11 | 2019-02-04 | 1.482 | 20,022 | +3,926 | 0.01% | 29,682 |
| 2019-02-08 | 2019-01-31 | 1.437 | 16,096 | -14,395 | 0.01% | 23,124 |
| 2019-02-01 | 2019-01-30 | 1.437 | 30,491 | +11,778 | 0.01% | 43,804 |
| 2019-01-31 | 2019-01-29 | 1.437 | 18,713 | +6,543 | 0.01% | 26,884 |
| 2019-01-30 | 2019-01-28 | 1.437 | 12,170 | +9,160 | 0.00% | 17,484 |
| 2019-01-29 | 2019-01-25 | 1.452 | 3,010 | -18,320 | 0.00% | 4,370 |
| 2019-01-28 | 2019-01-24 | 1.391 | 21,330 | +18,320 | 0.01% | 29,665 |
| 2019-01-25 | 2019-01-23 | 1.513 | 3,010 | -9,160 | 0.00% | 4,554 |
| 2019-01-23 | 2019-01-21 | 1.376 | 12,170 | +9,160 | 0.00% | 16,740 |
| 2019-01-17 | 2019-01-15 | 1.330 | 3,010 | -5,234 | 0.00% | 4,002 |
| 2019-01-09 | 2019-01-07 | 1.421 | 8,244 | -24,864 | 0.00% | 11,718 |
| 2019-01-08 | 2019-01-04 | 1.376 | 33,108 | -1,309 | 0.01% | 45,540 |
| 2019-01-07 | 2019-01-03 | 1.345 | 34,417 | +15,704 | 0.01% | 46,289 |
| 2019-01-04 | 2019-01-02 | 1.330 | 18,713 | +15,703 | 0.01% | 24,882 |
| 2018-12-21 | 2018-12-19 | 1.482 | 3,010 | -1,308 | 0.00% | 4,462 |
| 2018-12-19 | 2018-12-17 | 1.391 | 4,318 | +3,925 | 0.00% | 6,005 |
| 2018-12-17 | 2018-12-13 | 1.589 | 393 | -3,925 | 0.00% | 625 |
| 2018-12-14 | 2018-12-12 | 1.605 | 4,318 | +3,925 | 0.00% | 6,929 |
| 2018-11-22 | 2018-11-20 | 1.742 | 393 | -2,617 | 0.00% | 685 |
| 2018-11-16 | 2018-11-14 | 1.788 | 3,010 | -9,160 | 0.00% | 5,382 |
| 2018-11-13 | 2018-11-09 | 1.819 | 12,170 | -2,617 | 0.00% | 22,134 |
| 2018-11-07 | 2018-11-05 | 1.742 | 14,787 | -6,543 | 0.01% | 25,763 |
| 2018-11-06 | 2018-11-02 | 1.758 | 21,330 | +6,543 | 0.01% | 37,489 |
| 2018-10-31 | 2018-10-29 | 1.758 | 14,787 | -6,543 | 0.01% | 25,989 |
| 2018-10-30 | 2018-10-26 | 1.758 | 21,330 | -1,309 | 0.01% | 37,489 |
| 2018-10-26 | 2018-10-24 | 1.803 | 22,639 | +1,309 | 0.01% | 40,828 |
| 2018-10-23 | 2018-10-19 | 1.834 | 21,330 | +20,937 | 0.01% | 39,119 |
| 2018-09-26 | 2018-09-21 | 1.880 | 393 | -2,617 | 0.00% | 739 |
| 2018-09-21 | 2018-09-19 | 1.865 | 3,010 | -2,617 | 0.00% | 5,612 |
| 2018-09-20 | 2018-09-18 | 1.926 | 5,627 | +5,234 | 0.00% | 10,836 |
| 2018-09-17 | 2018-09-13 | 1.956 | 393 | -9,160 | 0.00% | 769 |
| 2018-09-14 | 2018-09-12 | 1.926 | 9,553 | +1,309 | 0.00% | 18,396 |
| 2018-09-13 | 2018-09-11 | 1.895 | 8,244 | -24,864 | 0.00% | 15,623 |
| 2018-09-11 | 2018-09-07 | 1.834 | 33,108 | -2,617 | 0.01% | 60,720 |
| 2018-09-10 | 2018-09-06 | 1.819 | 35,725 | -57,579 | 0.01% | 64,974 |
| 2018-09-07 | 2018-09-05 | 1.834 | 93,304 | +17,012 | 0.04% | 171,120 |
| 2018-08-31 | 2018-08-29 | 1.987 | 76,292 | -7,852 | 0.03% | 151,580 |
| 2018-08-30 | 2018-08-28 | 2.002 | 84,144 | -9,160 | 0.03% | 168,466 |
| 2018-08-29 | 2018-08-27 | 2.002 | 93,304 | -2,617 | 0.04% | 186,806 |
| 2018-08-27 | 2018-08-23 | 2.109 | 95,921 | +13,086 | 0.04% | 202,307 |
| 2018-08-24 | 2018-08-22 | 2.155 | 82,835 | -82,443 | 0.03% | 178,505 |
| 2018-08-23 | 2018-08-21 | 1.987 | 165,278 | +154,416 | 0.06% | 328,380 |
| 2018-08-22 | 2018-08-20 | 1.926 | 10,862 | +10,469 | 0.00% | 20,917 |
| 2018-08-20 | 2018-08-16 | 1.926 | 393 | -1,308 | 0.00% | 757 |
| 2018-08-17 | 2018-08-15 | 1.972 | 1,701 | +1,308 | 0.00% | 3,354 |
| 2018-08-16 | 2018-08-14 | 1.987 | 393 | -121,701 | 0.00% | 781 |
| 2018-08-15 | 2018-08-13 | 2.170 | 122,094 | +95,529 | 0.05% | 264,973 |
| 2018-08-14 | 2018-08-10 | 2.140 | 26,565 | +24,864 | 0.01% | 56,840 |
| 2018-08-13 | 2018-08-09 | 1.941 | 1,701 | +1,308 | 0.00% | 3,302 |
| 2018-08-09 | 2018-08-07 | 1.926 | 393 | -2,617 | 0.00% | 757 |
| 2018-08-08 | 2018-08-06 | 1.926 | 3,010 | +2,617 | 0.00% | 5,796 |
| 2018-08-01 | 2018-07-30 | 1.773 | 393 | -44,492 | 0.00% | 697 |
| 2018-07-30 | 2018-07-26 | 1.803 | 44,885 | +32,715 | 0.02% | 80,947 |
| 2018-07-27 | 2018-07-25 | 1.666 | 12,170 | -23,555 | 0.00% | 20,274 |
| 2018-07-25 | 2018-07-23 | 1.834 | 35,725 | +30,098 | 0.01% | 65,520 |
| 2018-07-24 | 2018-07-20 | 1.987 | 5,627 | +1,309 | 0.00% | 11,180 |
| 2018-07-23 | 2018-07-19 | 2.094 | 4,318 | -26,173 | 0.00% | 9,041 |
| 2018-07-20 | 2018-07-18 | 1.910 | 30,491 | +30,098 | 0.01% | 58,251 |
| 2018-07-17 | 2018-07-13 | 1.758 | 393 | -142,639 | 0.00% | 691 |
| 2018-07-16 | 2018-07-12 | 1.727 | 143,032 | +112,541 | 0.05% | 247,019 |
| 2018-07-13 | 2018-07-11 | 1.635 | 30,491 | -90,294 | 0.01% | 49,862 |
| 2018-07-12 | 2018-07-10 | 1.635 | 120,785 | +120,392 | 0.05% | 197,522 |
| 2018-07-09 | 2018-07-05 | 1.437 | 393 | -32,715 | 0.00% | 565 |
| 2018-07-06 | 2018-07-04 | 1.452 | 33,108 | +1,309 | 0.01% | 48,070 |
| 2018-07-03 | 2018-06-28 | 1.376 | 31,799 | +2,617 | 0.01% | 43,740 |
| 2018-06-27 | 2018-06-25 | 1.406 | 29,182 | -44,493 | 0.01% | 41,032 |
| 2018-06-26 | 2018-06-22 | 1.360 | 73,675 | +7,852 | 0.03% | 100,214 |
| 2018-06-25 | 2018-06-21 | 1.391 | 65,823 | -1,309 | 0.02% | 91,546 |
| 2018-06-22 | 2018-06-20 | 1.330 | 67,132 | +1,309 | 0.03% | 89,262 |
| 2018-06-21 | 2018-06-19 | 1.360 | 65,823 | -14,395 | 0.02% | 89,534 |
| 2018-06-19 | 2018-06-14 | 1.376 | 80,218 | +11,777 | 0.03% | 110,340 |
| 2018-06-15 | 2018-06-13 | 1.360 | 68,441 | +13,087 | 0.03% | 93,095 |
| 2018-06-13 | 2018-06-11 | 1.360 | 55,354 | +31,406 | 0.02% | 75,293 |
| 2018-06-12 | 2018-06-08 | 1.376 | 23,948 | -31,406 | 0.01% | 32,940 |
| 2018-06-07 | 2018-06-05 | 1.376 | 55,354 | +31,406 | 0.02% | 76,139 |
| 2018-06-06 | 2018-06-04 | 1.360 | 23,948 | +13,086 | 0.01% | 32,574 |
| 2018-06-05 | 2018-06-01 | 1.376 | 10,862 | -10,468 | 0.00% | 14,941 |
| 2018-06-04 | 2018-05-31 | 1.360 | 21,330 | +20,937 | 0.01% | 29,013 |
| 2018-05-31 | 2018-05-29 | 1.421 | 393 | -3,925 | 0.00% | 559 |
| 2018-05-30 | 2018-05-28 | 1.452 | 4,318 | -23,555 | 0.00% | 6,269 |
| 2018-05-25 | 2018-05-23 | 1.452 | 27,873 | +1,308 | 0.01% | 40,469 |
| 2018-05-23 | 2018-05-18 | 1.513 | 26,565 | -26,172 | 0.01% | 40,194 |
| 2018-05-21 | 2018-05-17 | 1.498 | 52,737 | +6,543 | 0.02% | 78,988 |
| 2018-05-18 | 2018-05-16 | 1.528 | 46,194 | -2,617 | 0.02% | 70,600 |
| 2018-05-17 | 2018-05-15 | 1.559 | 48,811 | -10,469 | 0.02% | 76,091 |
| 2018-05-16 | 2018-05-14 | 1.528 | 59,280 | +48,418 | 0.02% | 90,600 |
| 2018-05-15 | 2018-05-11 | 1.528 | 10,862 | +10,469 | 0.00% | 16,601 |
| 2018-05-14 | 2018-05-10 | 1.544 | 393 | -36,641 | 0.00% | 607 |
| 2018-05-11 | 2018-05-09 | 1.528 | 37,034 | -2,617 | 0.01% | 56,600 |
| 2018-05-10 | 2018-05-08 | 1.528 | 39,651 | -51,036 | 0.02% | 60,600 |
| 2018-05-08 | 2018-05-04 | 1.528 | 90,687 | -27,481 | 0.03% | 138,600 |
| 2018-05-07 | 2018-05-03 | 1.498 | 118,168 | +9,160 | 0.04% | 176,988 |
| 2018-05-04 | 2018-05-02 | 1.513 | 109,008 | +20,938 | 0.04% | 164,935 |
| 2018-05-03 | 2018-04-30 | 1.574 | 88,070 | +56,271 | 0.03% | 138,638 |
| 2018-05-02 | 2018-04-27 | 1.589 | 31,799 | +3,926 | 0.01% | 50,543 |
| 2018-04-26 | 2018-04-24 | 1.605 | 27,873 | -1,309 | 0.01% | 44,729 |
| 2018-04-25 | 2018-04-23 | 1.651 | 29,182 | -27,481 | 0.01% | 48,168 |
| 2018-04-24 | 2018-04-20 | 1.482 | 56,663 | +9,160 | 0.02% | 84,002 |
| 2018-04-23 | 2018-04-19 | 1.467 | 47,503 | -20,938 | 0.02% | 69,696 |
| 2018-04-20 | 2018-04-18 | 1.482 | 68,441 | -98,146 | 0.03% | 101,463 |
| 2018-04-19 | 2018-04-17 | 1.467 | 166,587 | +14,395 | 0.06% | 244,416 |
| 2018-04-18 | 2018-04-16 | 1.437 | 152,192 | -18,321 | 0.06% | 218,644 |
| 2018-04-17 | 2018-04-13 | 1.498 | 170,513 | -11,777 | 0.06% | 255,389 |
| 2018-04-16 | 2018-04-12 | 1.467 | 182,290 | -1,309 | 0.07% | 267,456 |
| 2018-04-13 | 2018-04-11 | 1.482 | 183,599 | +79,826 | 0.07% | 272,182 |
| 2018-04-12 | 2018-04-10 | 1.467 | 103,773 | -75,900 | 0.04% | 152,256 |
| 2018-04-11 | 2018-04-09 | 1.482 | 179,673 | +19,629 | 0.07% | 266,362 |
| 2018-04-10 | 2018-04-06 | 1.513 | 160,044 | -64,122 | 0.06% | 242,155 |
| 2018-04-09 | 2018-04-04 | 1.528 | 224,166 | -68,048 | 0.09% | 342,600 |
| 2018-04-06 | 2018-04-03 | 1.577 | 292,214 | +47,110 | 0.11% | 460,727 |
| 2018-04-04 | 2018-03-29 | 1.546 | 245,104 | +102,391 | 0.09% | 378,872 |
| 2018-04-03 | 2018-03-28 | 1.530 | 142,713 | +69,869 | 0.05% | 218,394 |
| 2018-03-29 | 2018-03-27 | 1.577 | 72,844 | -15,527 | 0.03% | 114,851 |
| 2018-03-28 | 2018-03-26 | 1.561 | 88,371 | +34,935 | 0.03% | 137,966 |
| 2018-03-27 | 2018-03-23 | 1.561 | 53,436 | +14,232 | 0.02% | 83,425 |
| 2018-03-26 | 2018-03-22 | 1.592 | 39,204 | -7,763 | 0.02% | 62,418 |
| 2018-03-23 | 2018-03-21 | 1.639 | 46,967 | -9,057 | 0.02% | 76,956 |
| 2018-03-22 | 2018-03-20 | 1.669 | 56,024 | -1,294 | 0.02% | 93,528 |
| 2018-03-21 | 2018-03-19 | 1.685 | 57,318 | -3,882 | 0.02% | 96,574 |
| 2018-03-20 | 2018-03-16 | 1.716 | 61,200 | +32,347 | 0.02% | 105,007 |
| 2018-03-19 | 2018-03-15 | 1.716 | 28,853 | +2,588 | 0.01% | 49,506 |
| 2018-03-16 | 2018-03-14 | 1.731 | 26,265 | +11,644 | 0.01% | 45,471 |
| 2018-03-15 | 2018-03-13 | 1.716 | 14,621 | +2,588 | 0.01% | 25,087 |
| 2018-03-14 | 2018-03-12 | 1.747 | 12,033 | +11,645 | 0.00% | 21,018 |
| 2018-03-13 | 2018-03-09 | 1.716 | 388 | -7,763 | 0.00% | 666 |
| 2018-03-12 | 2018-03-08 | 1.685 | 8,151 | -7,763 | 0.00% | 13,733 |
| 2018-03-09 | 2018-03-07 | 1.685 | 15,914 | -6,470 | 0.01% | 26,813 |
| 2018-03-08 | 2018-03-06 | 1.762 | 22,384 | -21,995 | 0.01% | 39,444 |
| 2018-03-07 | 2018-03-05 | 1.685 | 44,379 | -16,821 | 0.02% | 74,773 |
| 2018-03-06 | 2018-03-02 | 1.762 | 61,200 | +60,812 | 0.02% | 107,845 |
| 2018-03-05 | 2018-03-01 | 1.824 | 388 | -18,114 | 0.00% | 708 |
| 2018-03-02 | 2018-02-28 | 1.793 | 18,502 | +18,114 | 0.01% | 33,176 |
| 2018-02-28 | 2018-02-26 | 1.855 | 388 | -90,570 | 0.00% | 720 |
| 2018-02-27 | 2018-02-23 | 1.886 | 90,958 | -3,882 | 0.03% | 171,531 |
| 2018-02-26 | 2018-02-22 | 1.870 | 94,840 | -117,353 | 0.04% | 177,386 |
| 2018-02-23 | 2018-02-21 | 1.963 | 212,193 | +210,899 | 0.08% | 416,560 |
| 2018-02-21 | 2018-02-15 | 1.716 | 1,294 | +1,294 | 0.00% | 2,220 |
| 2018-02-20 | 2018-02-13 | 1.700 | 0 | -55,091 | ||
| 2018-02-14 | 2018-02-12 | 1.762 | 55,091 | -1,992,185 | 0.02% | 97,080 |
| 2018-02-07 | 2018-02-05 | 2.396 | 2,047,276 | -34,934 | 0.79% | 4,905,130 |
| 2018-02-06 | 2018-02-02 | 2.504 | 2,082,210 | +34,934 | 0.80% | 5,214,131 |
| 2018-02-02 | 2018-01-31 | 2.597 | 2,047,276 | +2,047,276 | 0.79% | 5,316,528 |
| 2018-02-01 | 2018-01-30 | 2.643 | 0 | -3,882 | ||
| 2018-01-31 | 2018-01-29 | 2.551 | 3,882 | +3,882 | 0.00% | 9,901 |
| 2018-01-25 | 2018-01-23 | 2.798 | 0 | -51,754 | ||
| 2018-01-24 | 2018-01-22 | 2.736 | 51,754 | +51,754 | 0.02% | 141,599 |
| 2018-01-23 | 2018-01-19 | 2.906 | 0 | -472,259 | ||
| 2018-01-22 | 2018-01-18 | 3.246 | 472,259 | +472,259 | 0.18% | 1,532,999 |
| 2018-01-18 | 2018-01-16 | 2.551 | 0 | -18,114 | ||
| 2018-01-16 | 2018-01-12 | 2.782 | 18,114 | +18,114 | 0.01% | 50,400 |
| 2018-01-15 | 2018-01-11 | 2.813 | 0 | -51,754 | ||
| 2018-01-12 | 2018-01-10 | 2.860 | 51,754 | -97,144 | 0.02% | 147,999 |
| 2018-01-11 | 2018-01-09 | 2.906 | 148,898 | +51,755 | 0.06% | 432,702 |
| 2018-01-10 | 2018-01-08 | 3.014 | 97,143 | -725,753 | 0.04% | 292,812 |
| 2018-01-09 | 2018-01-05 | 3.478 | 822,896 | +76,338 | 0.32% | 2,862,002 |
| 2018-01-08 | 2018-01-04 | 4.498 | 746,558 | +650,812 | 0.29% | 3,358,141 |
| 2018-01-05 | 2018-01-03 | 6.477 | 95,746 | -32,346 | 0.04% | 620,122 |
| 2018-01-04 | 2018-01-02 | 4.653 | 128,092 | +128,092 | 0.05% | 595,979 |
| 2018-01-03 | 2017-12-29 | 5.024 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy