History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.500 5,347,664 +0 1.25% 29,412,152
2025-10-13 2025-10-09 5.500 5,347,664 +0 1.25% 29,412,152
2025-10-10 2025-10-08 5.600 5,347,664 +0 1.25% 29,946,918
2025-10-09 2025-10-06 5.600 5,347,664 +0 1.25% 29,946,918
2025-10-08 2025-10-03 5.600 5,347,664 +0 1.25% 29,946,918
2025-10-06 2025-10-02 5.600 5,347,664 +0 1.25% 29,946,918
2025-10-03 2025-09-30 5.400 5,347,664 +0 1.25% 28,877,386
2025-10-02 2025-09-29 5.390 5,347,664 +0 1.25% 28,823,909
2025-09-30 2025-09-26 5.420 5,347,664 +0 1.25% 28,984,339
2025-09-29 2025-09-25 5.690 5,347,664 +0 1.25% 30,428,208
2025-09-26 2025-09-24 5.760 5,347,664 +0 1.25% 30,802,545
2025-09-25 2025-09-23 5.900 5,347,664 +0 1.25% 31,551,218
2025-09-24 2025-09-22 5.900 5,347,664 +0 1.25% 31,551,218
2025-09-23 2025-09-19 5.920 5,347,664 +0 1.25% 31,658,171
2025-09-22 2025-09-18 5.900 5,347,664 +0 1.25% 31,551,218
2025-09-19 2025-09-17 6.210 5,347,664 +0 1.25% 33,208,993
2025-09-18 2025-09-16 6.210 5,347,664 +0 1.25% 33,208,993
2025-09-17 2025-09-15 6.210 5,347,664 +0 1.25% 33,208,993
2025-09-16 2025-09-12 6.220 5,347,664 -50,000 1.25% 33,262,470
2025-09-15 2025-09-11 5.900 5,397,664 -50,000 1.26% 31,846,218
2025-09-12 2025-09-10 5.550 5,447,664 -50,000 1.27% 30,234,535
2025-09-10 2025-09-08 4.880 5,497,664 -4,000 1.29% 26,828,600
2025-07-18 2025-07-16 5.320 5,501,664 -6,000 1.29% 29,268,852
2025-07-09 2025-07-07 4.210 5,507,664 -28,000 1.29% 23,187,265
2025-07-04 2025-07-02 4.110 5,535,664 -10,000 1.30% 22,751,579
2025-06-09 2025-06-05 3.200 5,545,664 -10,000 1.30% 17,746,125
2025-06-03 2025-05-30 3.131 5,555,664 +108,580 1.30% 17,395,873
2025-06-02 2025-05-29 3.101 5,447,084 -1,961 1.30% 16,889,218
2025-05-29 2025-05-27 3.060 5,449,045 +136,294 1.30% 16,672,992
2025-05-27 2025-05-23 3.019 5,312,751 -29,414 1.30% 16,039,213
2025-04-17 2025-04-15 2.427 5,342,165 -9,804 1.30% 12,967,795
2025-04-09 2025-04-07 2.417 5,351,969 +133,915 1.31% 12,933,095
2025-02-19 2025-02-17 3.222 5,218,054 -5,736 1.31% 16,812,651
2025-02-06 2025-02-04 3.126 5,223,790 +102,005 1.31% 16,330,317
2024-12-10 2024-12-06 2.945 5,121,785 -31,866 1.31% 15,082,443
2024-12-09 2024-12-05 2.977 5,153,651 -11,247 1.31% 15,341,241
2024-12-06 2024-12-04 2.849 5,164,898 -1,875 1.32% 14,713,442
2024-11-27 2024-11-25 2.625 5,166,773 -14,996 1.32% 13,561,127
2024-11-26 2024-11-22 2.539 5,181,769 -93,726 1.32% 13,158,194
2024-10-09 2024-10-07 2.187 5,275,495 -28,117 1.35% 11,538,739
2024-10-02 2024-09-27 2.209 5,303,612 -16,871 1.35% 11,713,411
2024-09-25 2024-09-23 2.187 5,320,483 -18,745 1.36% 11,637,138
2024-09-17 2024-09-13 2.049 5,339,228 -1,875 1.36% 10,937,573
2024-08-28 2024-08-26 1.995 5,341,103 -18,745 1.36% 10,656,482
2024-05-31 2024-05-29 2.197 5,359,848 +154,632 1.37% 11,777,075
2024-05-30 2024-05-28 2.197 5,205,216 +148,049 1.37% 11,437,305
2024-04-11 2024-04-09 2.252 5,057,167 +147,649 1.36% 11,388,952
2024-02-22 2024-02-20 2.162 4,909,518 +4,368,729 1.36% 10,611,960
2024-02-06 2024-02-02 2.318 540,789 +15,402 0.15% 1,253,582
2023-07-28 2023-07-26 2.400 525,387 -9,329,918 0.15% 1,260,719
2023-07-26 2023-07-24 2.365 9,855,305 -278,146 2.81% 23,304,401
2023-07-21 2023-07-19 2.446 10,133,451 -338,240 2.89% 24,788,400
2023-07-20 2023-07-18 2.435 10,471,691 -640,423 2.98% 25,493,821
2023-07-19 2023-07-14 2.353 11,112,114 -408,634 3.17% 26,146,881
2023-07-18 2023-07-13 2.330 11,520,748 -4,021,102 3.28% 26,839,999
2023-07-14 2023-07-12 2.330 15,541,850 -427,521 4.43% 36,208,000
2023-07-13 2023-07-11 2.330 15,969,371 -254,109 4.55% 37,204,000
2023-07-12 2023-07-10 2.341 16,223,480 -303,900 4.62% 37,984,980
2023-07-07 2023-07-05 2.330 16,527,380 +25,754 4.71% 38,503,999
2023-06-26 2023-06-21 2.213 16,501,626 -25,754 4.70% 36,521,800
2023-06-21 2023-06-19 2.190 16,527,380 -25,755 4.71% 36,193,759
2023-06-20 2023-06-16 2.167 16,553,135 -17,169 4.72% 35,864,521
2023-06-19 2023-06-15 2.167 16,570,304 -30,905 4.72% 35,901,719
2023-06-07 2023-06-05 2.155 16,601,209 -1,717 4.73% 35,775,299
2023-06-02 2023-05-31 2.062 16,602,926 -5,151 4.73% 34,231,799
2023-05-31 2023-05-29 2.307 16,608,077 -1,717 4.73% 38,319,861
2023-05-30 2023-05-25 2.223 16,609,794 +509,540 4.73% 36,926,600
2023-04-28 2023-04-26 1.911 16,100,254 -15,810,669 4.73% 30,763,320
2023-04-12 2023-04-06 2.091 31,910,923 +1,664 9.38% 66,725,519
2023-02-21 2023-02-17 2.115 31,909,259 -3,329 9.38% 67,488,960
2023-02-07 2023-02-03 2.293 31,912,588 +4,993 9.38% 73,190,697
2023-02-06 2023-02-02 2.293 31,907,595 +977,925 9.38% 73,179,245
2022-12-29 2022-12-23 2.306 30,929,670 -12,906 9.38% 71,319,840
2022-11-25 2022-11-23 2.046 30,942,576 +11,293 9.38% 63,293,999
2022-11-23 2022-11-21 2.343 30,931,283 +3,226 9.38% 72,473,939
2022-11-15 2022-11-11 2.182 30,928,057 +4,840 9.38% 67,481,920
2022-11-11 2022-11-09 2.219 30,923,217 +1,613 9.37% 68,621,440
2022-11-10 2022-11-08 2.145 30,921,604 +1,613 9.37% 66,317,820
2022-11-08 2022-11-04 2.033 30,919,991 +32,266 9.37% 62,864,481
2022-11-07 2022-11-03 1.909 30,887,725 +1,613 9.36% 58,969,680
2022-11-03 2022-11-01 1.897 30,886,112 +1,614 9.36% 58,583,700
2022-10-10 2022-10-06 1.959 30,884,498 +1,613 9.36% 60,495,039
2022-10-05 2022-09-30 1.959 30,882,885 +35,492 9.36% 60,491,880
2022-08-01 2022-07-28 2.046 30,847,393 +15,035,704 9.35% 63,099,300
2022-07-06 2022-07-04 2.069 15,811,689 +81,916 4.79% 32,708,776
2022-06-30 2022-06-28 2.069 15,729,773 +5,567,451 4.79% 32,539,320
2022-06-29 2022-06-27 2.069 10,162,322 +9,676,033 3.10% 21,022,239
2022-05-27 2022-05-25 2.118 486,289 -12,840 0.15% 1,030,199
2022-05-25 2022-05-23 2.162 499,129 +9,954 0.15% 1,078,916
2022-05-19 2022-05-17 2.225 489,175 +12,583 0.15% 1,088,499
2022-04-06 2022-04-01 2.441 476,592 -1,573 0.15% 1,163,520
2022-02-09 2022-02-07 2.373 478,165 +14,498 0.15% 1,134,889
2022-02-08 2022-02-04 2.413 463,667 -4,576 0.15% 1,118,719
2022-01-20 2022-01-18 2.308 468,243 -28,979 0.15% 1,080,640
2022-01-04 2021-12-31 2.413 497,222 +12,201 0.16% 1,199,679
2021-11-30 2021-11-26 2.662 485,021 -7,626 0.16% 1,291,081
2021-11-29 2021-11-25 2.662 492,647 -15,252 0.16% 1,311,381
2021-10-25 2021-10-21 2.439 507,899 -76,261 0.16% 1,238,760
2021-08-16 2021-08-12 2.623 584,160 -841,922 0.19% 1,532,000
2021-08-13 2021-08-11 2.649 1,426,082 -91,514 0.46% 3,777,399
2021-07-29 2021-07-27 2.636 1,517,596 -22,878 0.49% 3,999,901
2021-07-23 2021-07-21 2.649 1,540,474 -1,525 0.49% 4,080,400
2021-07-16 2021-07-14 2.767 1,541,999 -7,626 0.49% 4,266,419
2021-07-12 2021-07-08 2.819 1,549,625 +7,626 0.50% 4,368,799
2021-07-09 2021-07-07 2.885 1,541,999 -7,626 0.49% 4,448,399
2021-07-08 2021-07-06 2.885 1,549,625 +7,626 0.50% 4,470,399
2021-07-07 2021-07-05 2.806 1,541,999 -15,253 0.49% 4,327,079
2021-07-02 2021-06-29 2.623 1,557,252 -7,626 0.50% 4,084,001
2021-06-22 2021-06-18 2.557 1,564,878 -9,151 0.51% 4,001,401
2021-06-17 2021-06-15 2.662 1,574,029 -62,534 0.51% 4,189,920
2021-06-16 2021-06-11 2.623 1,636,563 -9,151 0.53% 4,292,000
2021-06-15 2021-06-10 2.426 1,645,714 -19,828 0.54% 3,992,299
2021-06-11 2021-06-09 2.465 1,665,542 -15,252 0.54% 4,105,919
2021-06-10 2021-06-08 2.413 1,680,794 -54,908 0.55% 4,055,359
2021-06-09 2021-06-07 2.255 1,735,702 +4,575 0.57% 3,914,719
2021-05-26 2021-05-24 2.159 1,731,127 +48,716 0.56% 3,737,168
2021-05-21 2021-05-18 2.199 1,682,411 -17,788 0.56% 3,700,100
2021-05-20 2021-05-17 2.105 1,700,199 +1,483 0.57% 3,578,641
2021-05-18 2021-05-14 2.064 1,698,716 +1,482 0.57% 3,506,759
2021-05-14 2021-05-12 2.213 1,697,234 -74,115 0.57% 3,755,600
2021-05-13 2021-05-11 2.226 1,771,349 -8,894 0.59% 3,943,500
2021-05-12 2021-05-10 2.037 1,780,243 -26,681 0.60% 3,627,020
2021-05-11 2021-05-07 1.929 1,806,924 +11,858 0.61% 3,486,339
2021-05-10 2021-05-06 1.902 1,795,066 +37,058 0.60% 3,415,020
2021-05-06 2021-05-04 1.835 1,758,008 +37,057 0.59% 3,225,919
2021-05-04 2021-04-30 1.821 1,720,951 +2,965 0.58% 3,134,700
2021-05-03 2021-04-29 1.889 1,717,986 -13,341 0.58% 3,245,199
2021-04-28 2021-04-26 1.700 1,731,327 +2,965 0.58% 2,943,360
2021-04-26 2021-04-22 1.538 1,728,362 +23,716 0.58% 2,658,479
2021-04-23 2021-04-21 1.606 1,704,646 -13,340 0.57% 2,737,001
2021-04-12 2021-04-08 1.525 1,717,986 -14,823 0.58% 2,619,339
2021-04-09 2021-04-07 1.457 1,732,809 -17,788 0.58% 2,525,039
2021-04-08 2021-04-01 1.444 1,750,597 -7,411 0.59% 2,527,340
2021-04-07 2021-03-31 1.403 1,758,008 -2,965 0.59% 2,466,879
2021-04-01 2021-03-30 1.390 1,760,973 -2,965 0.59% 2,447,280
2021-03-26 2021-03-24 1.349 1,763,938 +4,447 0.59% 2,380,000
2021-03-25 2021-03-23 1.363 1,759,491 +127,478 0.59% 2,397,740
2021-03-24 2021-03-22 1.363 1,632,013 +108,208 0.55% 2,224,020
2021-03-23 2021-03-19 1.349 1,523,805 +158,606 0.51% 2,056,000
2021-03-19 2021-03-17 1.349 1,365,199 +59,292 0.46% 1,842,000
2021-03-11 2021-03-09 1.309 1,305,907 +2,965 0.44% 1,709,140
2021-02-24 2021-02-22 1.349 1,302,942 +2,964 0.44% 1,758,000
2021-02-19 2021-02-17 1.403 1,299,978 +25,200 0.44% 1,824,161
2021-02-18 2021-02-16 1.417 1,274,778 +2,964 0.43% 1,805,999
2021-02-16 2021-02-09 1.444 1,271,814 +5,929 0.43% 1,836,120
2021-02-10 2021-02-08 1.403 1,265,885 +2,965 0.42% 1,776,320
2021-02-05 2021-02-03 1.498 1,262,920 +68,339 0.42% 1,891,556
2021-01-13 2021-01-11 1.512 1,194,581 -1,402 0.42% 1,806,240
2021-01-12 2021-01-08 1.512 1,195,983 -1,402 0.42% 1,808,360
2020-12-02 2020-11-30 1.541 1,197,385 -1,402 0.42% 1,844,640
2020-11-26 2020-11-24 1.355 1,198,787 -1,402 0.42% 1,624,500
2020-11-20 2020-11-18 1.327 1,200,189 -9,815 0.43% 1,592,160
2020-11-13 2020-11-11 1.412 1,210,004 -4,206 0.43% 1,708,740
2020-11-12 2020-11-10 1.341 1,214,210 -2,804 0.43% 1,628,080
2020-11-11 2020-11-09 1.426 1,217,014 +494,938 0.43% 1,736,000
2020-11-10 2020-11-06 1.170 722,076 +1,402 0.26% 844,600
2020-11-03 2020-10-30 1.027 720,674 -7,011 0.26% 740,160
2020-10-14 2020-10-09 0.984 727,685 -2,804 0.26% 716,220
2020-10-09 2020-10-07 1.041 730,489 -5,608 0.26% 760,660
2020-09-29 2020-09-25 0.956 736,097 -84,126 0.26% 703,500
2020-09-28 2020-09-24 0.884 820,223 -5,608 0.29% 725,400
2020-09-02 2020-08-31 0.913 825,831 -7,011 0.29% 753,920
2020-07-13 2020-07-09 0.884 832,842 -2,804 0.30% 736,560
2020-07-08 2020-07-06 0.785 835,646 -9,814 0.30% 655,600
2020-07-06 2020-07-02 0.813 845,460 +11,216 0.30% 687,420
2020-06-02 2020-05-29 0.727 834,244 -2,804 0.30% 606,900
2020-05-26 2020-05-22 0.762 837,048 +22,536 0.30% 638,059
2020-05-08 2020-05-06 0.638 814,512 -5,457 0.30% 519,390
2020-04-29 2020-04-27 0.682 819,969 -13,644 0.30% 558,930
2020-04-21 2020-04-17 0.792 833,613 -2,728 0.30% 659,880
2020-03-04 2020-03-02 1.011 836,341 -4,093 0.30% 845,940
2020-02-28 2020-02-26 0.982 840,434 -15,008 0.31% 825,440
2020-02-13 2020-02-11 1.011 855,442 +5,457 0.31% 865,260
2020-02-06 2020-02-04 1.100 849,985 +34,718 0.31% 935,324
2020-01-31 2020-01-29 1.131 815,267 -23,555 0.31% 922,040
2020-01-29 2020-01-22 1.131 838,822 -6,543 0.32% 948,680
2020-01-22 2020-01-20 1.131 845,365 -5,235 0.32% 956,080
2020-01-17 2020-01-15 1.070 850,600 -6,543 0.32% 910,000
2020-01-03 2019-12-31 1.085 857,143 -3,926 0.33% 930,100
2019-12-20 2019-12-18 1.192 861,069 -3,925 0.33% 1,026,480
2019-12-09 2019-12-05 1.039 864,994 +2,617 0.33% 898,960
2019-12-03 2019-11-29 1.055 862,377 -9,161 0.33% 909,420
2019-12-02 2019-11-28 1.085 871,538 -2,617 0.33% 945,721
2019-11-14 2019-11-12 0.963 874,155 +3,926 0.33% 841,680
2019-11-08 2019-11-06 0.948 870,229 +9,160 0.33% 824,600
2019-09-27 2019-09-25 1.024 861,069 -2,617 0.33% 881,720
2019-09-26 2019-09-24 1.039 863,686 +2,617 0.33% 897,600
2019-09-18 2019-09-16 1.024 861,069 -71,646 0.33% 881,720
2019-09-16 2019-09-12 1.039 932,715 +71,646 0.35% 969,340
2019-09-13 2019-09-11 1.039 861,069 +3,926 0.33% 894,880
2019-09-11 2019-09-09 1.039 857,143 -2,617 0.33% 890,800
2019-09-06 2019-09-04 1.039 859,760 -18,321 0.33% 893,520
2019-08-26 2019-08-22 1.024 878,081 +5,235 0.33% 899,140
2019-08-01 2019-07-30 1.116 872,846 -5,235 0.33% 973,820
2019-07-17 2019-07-15 1.192 878,081 +1,309 0.33% 1,046,760
2019-07-05 2019-07-03 1.253 876,772 -1,309 0.33% 1,098,800
2019-06-24 2019-06-20 1.284 878,081 +6,543 0.33% 1,127,281
2019-06-21 2019-06-19 1.177 871,538 -3,925 0.33% 1,025,641
2019-06-18 2019-06-14 1.207 875,463 +2,617 0.33% 1,057,020
2019-06-17 2019-06-13 1.207 872,846 +3,926 0.33% 1,053,860
2019-05-30 2019-05-28 1.238 868,920 +6,543 0.33% 1,075,680
2019-04-17 2019-04-15 1.452 862,377 -6,543 0.33% 1,252,100
2019-04-01 2019-03-28 1.391 868,920 -6,543 0.33% 1,208,480
2019-03-28 2019-03-26 1.345 875,463 -2,618 0.33% 1,177,440
2019-03-27 2019-03-25 1.330 878,081 +7,852 0.33% 1,167,541
2019-03-25 2019-03-21 1.391 870,229 -13,086 0.33% 1,210,300
2019-03-21 2019-03-19 1.421 883,315 -7,852 0.34% 1,255,500
2019-03-20 2019-03-18 1.345 891,167 -2,617 0.34% 1,198,560
2019-03-13 2019-03-11 1.376 893,784 +1,309 0.34% 1,229,400
2019-03-07 2019-03-05 1.391 892,475 -47,110 0.34% 1,241,240
2019-03-01 2019-02-27 1.345 939,585 -1,309 0.36% 1,263,679
2019-02-26 2019-02-22 1.391 940,894 -3,926 0.36% 1,308,580
2019-02-25 2019-02-21 1.406 944,820 +6,543 0.36% 1,328,480
2019-02-22 2019-02-20 1.406 938,277 +6,543 0.36% 1,319,280
2019-02-21 2019-02-19 1.421 931,734 +2,617 0.35% 1,324,320
2019-02-19 2019-02-15 1.421 929,117 +1,309 0.35% 1,320,601
2019-02-15 2019-02-13 1.421 927,808 +1,309 0.35% 1,318,740
2019-02-12 2019-02-08 1.467 926,499 -6,543 0.35% 1,359,360
2019-02-11 2019-02-04 1.482 933,042 -1,309 0.35% 1,383,219
2019-01-29 2019-01-25 1.452 934,351 -11,778 0.35% 1,356,600
2019-01-28 2019-01-24 1.391 946,129 +1,309 0.36% 1,315,861
2019-01-23 2019-01-21 1.376 944,820 -9,160 0.36% 1,299,600
2019-01-22 2019-01-18 1.467 953,980 +3,926 0.36% 1,399,680
2019-01-18 2019-01-16 1.452 950,054 +9,160 0.36% 1,379,399
2019-01-17 2019-01-15 1.330 940,894 +1,309 0.36% 1,251,060
2019-01-08 2019-01-04 1.376 939,585 -1,309 0.36% 1,292,399
2019-01-07 2019-01-03 1.345 940,894 +1,309 0.36% 1,265,440
2018-12-27 2018-12-20 1.421 939,585 +1,308 0.36% 1,335,479
2018-12-19 2018-12-17 1.391 938,277 +17,012 0.36% 1,304,940
2018-12-18 2018-12-14 1.482 921,265 +5,235 0.35% 1,365,760
2018-12-17 2018-12-13 1.589 916,030 +3,925 0.35% 1,455,999
2018-12-10 2018-12-06 1.651 912,105 +6,544 0.35% 1,505,521
2018-12-05 2018-12-03 1.712 905,561 +6,543 0.34% 1,550,079
2018-11-29 2018-11-27 1.742 899,018 +15,703 0.34% 1,566,359
2018-11-19 2018-11-15 1.742 883,315 -261,723 0.34% 1,539,000
2018-11-16 2018-11-14 1.788 1,145,038 +265,649 0.43% 2,047,500
2018-11-13 2018-11-09 1.819 879,389 -5,235 0.33% 1,599,360
2018-11-07 2018-11-05 1.742 884,624 +2,618 0.34% 1,541,281
2018-11-06 2018-11-02 1.758 882,006 +6,543 0.33% 1,550,199
2018-11-05 2018-11-01 1.758 875,463 +1,308 0.33% 1,538,699
2018-10-30 2018-10-26 1.758 874,155 +6,543 0.33% 1,536,400
2018-10-24 2018-10-22 1.834 867,612 -6,543 0.33% 1,591,201
2018-10-23 2018-10-19 1.834 874,155 -15,703 0.33% 1,603,200
2018-10-18 2018-10-15 1.834 889,858 -388,266 0.34% 1,632,000
2018-10-16 2018-10-12 1.834 1,278,124 +390,883 0.49% 2,344,080
2018-10-15 2018-10-11 1.834 887,241 -3,926 0.34% 1,627,200
2018-10-09 2018-10-05 1.849 891,167 -2,617 0.34% 1,648,020
2018-10-03 2018-09-28 1.865 893,784 +5,234 0.34% 1,666,520
2018-10-02 2018-09-27 1.880 888,550 +5,235 0.34% 1,670,341
2018-09-28 2018-09-26 1.865 883,315 +3,926 0.34% 1,647,000
2018-09-24 2018-09-20 1.895 879,389 +6,543 0.33% 1,666,560
2018-09-21 2018-09-19 1.865 872,846 -1,309 0.33% 1,627,480
2018-09-19 2018-09-17 1.926 874,155 -3,926 0.33% 1,683,360
2018-09-14 2018-09-12 1.926 878,081 -6,543 0.33% 1,690,921
2018-09-12 2018-09-10 1.773 884,624 -19,629 0.34% 1,568,321
2018-09-11 2018-09-07 1.834 904,253 -11,777 0.34% 1,658,400
2018-09-10 2018-09-06 1.819 916,030 +20,937 0.35% 1,665,999
2018-09-07 2018-09-05 1.834 895,093 +3,926 0.34% 1,641,601
2018-09-05 2018-09-03 1.926 891,167 -9,160 0.34% 1,716,121
2018-09-04 2018-08-31 1.941 900,327 -308,768 0.34% 1,747,520
2018-08-31 2018-08-29 1.987 1,209,095 +310,077 0.46% 2,402,271
2018-08-30 2018-08-28 2.002 899,018 -10,469 0.34% 1,799,939
2018-08-29 2018-08-27 2.002 909,487 +20,937 0.35% 1,820,899
2018-08-28 2018-08-24 2.048 888,550 +1,309 0.34% 1,819,721
2018-08-27 2018-08-23 2.109 887,241 -335,921 0.34% 1,871,280
2018-08-24 2018-08-22 2.155 1,223,162 +335,921 0.46% 2,635,853
2018-08-23 2018-08-21 1.987 887,241 +14,395 0.34% 1,762,800
2018-08-22 2018-08-20 1.926 872,846 -3,926 0.33% 1,680,840
2018-08-21 2018-08-17 1.926 876,772 -44,493 0.33% 1,688,400
2018-08-17 2018-08-15 1.972 921,265 -18,320 0.35% 1,816,320
2018-08-16 2018-08-14 1.987 939,585 +9,160 0.36% 1,866,799
2018-08-15 2018-08-13 2.170 930,425 -10,469 0.35% 2,019,240
2018-08-14 2018-08-10 2.140 940,894 -32,715 0.36% 2,013,200
2018-08-13 2018-08-09 1.941 973,609 -32,716 0.37% 1,889,759
2018-08-10 2018-08-08 1.865 1,006,325 +2,617 0.38% 1,876,360
2018-08-08 2018-08-06 1.926 1,003,708 +44,493 0.38% 1,932,841
2018-08-07 2018-08-03 1.819 959,215 -36,641 0.36% 1,744,541
2018-08-06 2018-08-02 1.773 995,856 -6,543 0.38% 1,765,520
2018-08-01 2018-07-30 1.773 1,002,399 -2,617 0.38% 1,777,120
2018-07-30 2018-07-26 1.803 1,005,016 -17,012 0.38% 1,812,480
2018-07-27 2018-07-25 1.666 1,022,028 -10,469 0.39% 1,702,580
2018-07-26 2018-07-24 1.834 1,032,497 -2,617 0.39% 1,893,600
2018-07-25 2018-07-23 1.834 1,035,114 -45,802 0.39% 1,898,399
2018-07-24 2018-07-20 1.987 1,080,916 -102,072 0.41% 2,147,600
2018-07-23 2018-07-19 2.094 1,182,988 +78,517 0.45% 2,476,960
2018-07-20 2018-07-18 1.910 1,104,471 -26,172 0.42% 2,110,000
2018-07-19 2018-07-17 1.849 1,130,643 +17,012 0.43% 2,090,880
2018-07-18 2018-07-16 1.758 1,113,631 -10,469 0.42% 1,957,300
2018-07-17 2018-07-13 1.758 1,124,100 +18,320 0.43% 1,975,700
2018-07-16 2018-07-12 1.727 1,105,780 -54,961 0.42% 1,909,701
2018-07-13 2018-07-11 1.635 1,160,741 +14,394 0.44% 1,898,179
2018-07-12 2018-07-10 1.635 1,146,347 -7,851 0.44% 1,874,641
2018-07-11 2018-07-09 1.498 1,154,198 +1,308 0.44% 1,728,720
2018-07-10 2018-07-06 1.528 1,152,890 -14,394 0.44% 1,762,000
2018-07-09 2018-07-05 1.437 1,167,284 +22,246 0.44% 1,676,959
2018-07-05 2018-07-03 1.391 1,145,038 -14,395 0.43% 1,592,500
2018-07-03 2018-06-28 1.376 1,159,433 -6,543 0.44% 1,594,800
2018-06-29 2018-06-27 1.391 1,165,976 -14,395 0.44% 1,621,620
2018-06-28 2018-06-26 1.452 1,180,371 +7,852 0.45% 1,713,801
2018-06-27 2018-06-25 1.406 1,172,519 -9,160 0.45% 1,648,640
2018-06-26 2018-06-22 1.360 1,181,679 -14,395 0.45% 1,607,340
2018-06-25 2018-06-21 1.391 1,196,074 -3,926 0.45% 1,663,480
2018-06-20 2018-06-15 1.360 1,200,000 -5,234 0.46% 1,632,260
2018-06-19 2018-06-14 1.376 1,205,234 -5,235 0.46% 1,657,800
2018-06-15 2018-06-13 1.360 1,210,469 +3,926 0.46% 1,646,500
2018-06-14 2018-06-12 1.376 1,206,543 -15,703 0.46% 1,659,600
2018-06-13 2018-06-11 1.360 1,222,246 -9,161 0.46% 1,662,520
2018-06-12 2018-06-08 1.376 1,231,407 -19,629 0.47% 1,693,801
2018-06-11 2018-06-07 1.376 1,251,036 +5,235 0.48% 1,720,800
2018-06-08 2018-06-06 1.376 1,245,801 +5,234 0.47% 1,713,599
2018-06-07 2018-06-05 1.376 1,240,567 -18,321 0.47% 1,706,400
2018-06-06 2018-06-04 1.360 1,258,888 -5,234 0.48% 1,712,361
2018-06-05 2018-06-01 1.376 1,264,122 -1,309 0.48% 1,738,800
2018-06-04 2018-05-31 1.360 1,265,431 +3,926 0.48% 1,721,261
2018-06-01 2018-05-30 1.391 1,261,505 +13,086 0.48% 1,754,480
2018-05-31 2018-05-29 1.421 1,248,419 -9,160 0.47% 1,774,441
2018-05-30 2018-05-28 1.452 1,257,579 -5,234 0.48% 1,825,900
2018-05-28 2018-05-24 1.452 1,262,813 +2,617 0.48% 1,833,499
2018-05-25 2018-05-23 1.452 1,260,196 +6,543 0.48% 1,829,700
2018-05-24 2018-05-21 1.513 1,253,653 -1,309 0.48% 1,896,840
2018-05-21 2018-05-17 1.498 1,254,962 -57,579 0.48% 1,879,640
2018-05-18 2018-05-16 1.528 1,312,541 -2,617 0.50% 2,006,000
2018-05-17 2018-05-15 1.559 1,315,158 +1,309 0.50% 2,050,200
2018-05-15 2018-05-11 1.528 1,313,849 -7,852 0.50% 2,007,999
2018-05-10 2018-05-08 1.528 1,321,701 -2,617 0.50% 2,020,000
2018-05-08 2018-05-04 1.528 1,324,318 -1,309 0.50% 2,024,000
2018-05-07 2018-05-03 1.498 1,325,627 -5,234 0.50% 1,985,480
2018-05-04 2018-05-02 1.513 1,330,861 +68,048 0.51% 2,013,659
2018-05-02 2018-04-27 1.589 1,262,813 -1,309 0.48% 2,007,199
2018-04-26 2018-04-24 1.605 1,264,122 -2,617 0.48% 2,028,600
2018-04-25 2018-04-23 1.651 1,266,739 -13,086 0.48% 2,090,880
2018-04-24 2018-04-20 1.482 1,279,825 -6,543 0.49% 1,897,319
2018-04-20 2018-04-18 1.482 1,286,368 +7,851 0.49% 1,907,019
2018-04-19 2018-04-17 1.467 1,278,517 -15,703 0.49% 1,875,840
2018-04-18 2018-04-16 1.437 1,294,220 +6,543 0.49% 1,859,320
2018-04-16 2018-04-12 1.467 1,287,677 -40,567 0.49% 1,889,280
2018-04-13 2018-04-11 1.482 1,328,244 -1,309 0.50% 1,969,100
2018-04-12 2018-04-10 1.467 1,329,553 -6,543 0.50% 1,950,720
2018-04-11 2018-04-09 1.482 1,336,096 -7,851 0.51% 1,980,740
2018-04-09 2018-04-04 1.528 1,343,947 -1,309 0.51% 2,053,999
2018-04-06 2018-04-03 1.577 1,345,256 -1,309 0.51% 2,121,033
2018-04-04 2018-03-29 1.546 1,346,565 +22,945 0.51% 2,081,468
2018-04-03 2018-03-28 1.530 1,323,620 -11,644 0.51% 2,025,540
2018-03-29 2018-03-27 1.577 1,335,264 +5,175 0.51% 2,105,279
2018-03-28 2018-03-26 1.561 1,330,089 +7,763 0.51% 2,076,560
2018-03-27 2018-03-23 1.561 1,322,326 -28,465 0.51% 2,064,440
2018-03-26 2018-03-22 1.592 1,350,791 -9,057 0.52% 2,150,640
2018-03-23 2018-03-21 1.639 1,359,848 +68,575 0.52% 2,228,120
2018-03-22 2018-03-20 1.669 1,291,273 -10,351 0.50% 2,155,680
2018-03-21 2018-03-19 1.685 1,301,624 -31,053 0.50% 2,193,080
2018-03-20 2018-03-16 1.716 1,332,677 +14,233 0.51% 2,286,600
2018-03-19 2018-03-15 1.716 1,318,444 +18,114 0.51% 2,262,180
2018-03-16 2018-03-14 1.731 1,300,330 -2,588 0.50% 2,251,200
2018-03-15 2018-03-13 1.716 1,302,918 +14,233 0.50% 2,235,540
2018-03-14 2018-03-12 1.747 1,288,685 -10,351 0.49% 2,250,959
2018-03-12 2018-03-08 1.685 1,299,036 +14,232 0.50% 2,188,719
2018-03-09 2018-03-07 1.685 1,284,804 +25,877 0.49% 2,164,740
2018-03-07 2018-03-05 1.685 1,258,927 +11,645 0.48% 2,121,141
2018-03-05 2018-03-01 1.824 1,247,282 -20,702 0.48% 2,275,040
2018-03-02 2018-02-28 1.793 1,267,984 -5,175 0.49% 2,273,601
2018-03-01 2018-02-27 1.839 1,273,159 -28,465 0.49% 2,341,920
2018-02-28 2018-02-26 1.855 1,301,624 -60,812 0.50% 2,414,400
2018-02-27 2018-02-23 1.886 1,362,436 -18,114 0.52% 2,569,321
2018-02-26 2018-02-22 1.870 1,380,550 +20,702 0.53% 2,582,141
2018-02-23 2018-02-21 1.963 1,359,848 +71,163 0.52% 2,669,540
2018-02-22 2018-02-20 1.685 1,288,685 +1,293 0.49% 2,171,279
2018-02-21 2018-02-15 1.716 1,287,392 +27,171 0.49% 2,208,901
2018-02-14 2018-02-12 1.762 1,260,221 +54,343 0.48% 2,220,721
2018-02-13 2018-02-09 1.839 1,205,878 -1,294 0.46% 2,218,159
2018-02-12 2018-02-08 2.025 1,207,172 -31,053 0.46% 2,444,460
2018-02-09 2018-02-07 2.133 1,238,225 -18,114 0.48% 2,641,320
2018-02-08 2018-02-06 2.149 1,256,339 -32,346 0.48% 2,699,380
2018-02-07 2018-02-05 2.396 1,288,685 +18,114 0.49% 3,087,599
2018-02-06 2018-02-02 2.504 1,270,571 -5,176 0.49% 3,181,679
2018-02-05 2018-02-01 2.442 1,275,747 -11,645 0.49% 3,115,760
2018-02-02 2018-01-31 2.597 1,287,392 +23,290 0.49% 3,343,201
2018-01-31 2018-01-29 2.551 1,264,102 +29,759 0.49% 3,224,100
2018-01-30 2018-01-26 2.659 1,234,343 +87,982 0.47% 3,281,759
2018-01-29 2018-01-25 2.520 1,146,361 -25,877 0.44% 2,888,361
2018-01-26 2018-01-24 2.674 1,172,238 -1,294 0.45% 3,134,760
2018-01-25 2018-01-23 2.798 1,173,532 -3,881 0.45% 3,283,340
2018-01-24 2018-01-22 2.736 1,177,413 -67,281 0.45% 3,221,399
2018-01-23 2018-01-19 2.906 1,244,694 +6,469 0.48% 3,617,119
2018-01-22 2018-01-18 3.246 1,238,225 +87,983 0.48% 4,019,400
2018-01-19 2018-01-17 2.334 1,150,242 -27,171 0.44% 2,684,779
2018-01-18 2018-01-16 2.551 1,177,413 +12,938 0.45% 3,002,999
2018-01-17 2018-01-15 2.659 1,164,475 +20,702 0.45% 3,096,001
2018-01-16 2018-01-12 2.782 1,143,773 -3,882 0.44% 3,182,400
2018-01-15 2018-01-11 2.813 1,147,655 +9,057 0.44% 3,228,681
2018-01-12 2018-01-10 2.860 1,138,598 +29,759 0.44% 3,256,001
2018-01-11 2018-01-09 2.906 1,108,839 +147,500 0.43% 3,222,321
2018-01-10 2018-01-08 3.014 961,339 +248,422 0.37% 2,897,701
2018-01-09 2018-01-05 3.478 712,917 +305,351 0.27% 2,479,499
2018-01-08 2018-01-04 4.498 407,566 +323,465 0.16% 1,833,299
2018-01-05 2018-01-03 6.477 84,101 +32,347 0.03% 544,700
2018-01-04 2018-01-02 4.653 51,754 +16,820 0.02% 240,798
2018-01-03 2017-12-29 5.024 34,934 0.01% 175,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top