History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 352,000 | +0 | 0.08% | 1,936,000 |
| 2025-10-13 | 2025-10-09 | 5.500 | 352,000 | +0 | 0.08% | 1,936,000 |
| 2025-10-10 | 2025-10-08 | 5.600 | 352,000 | +0 | 0.08% | 1,971,200 |
| 2025-10-09 | 2025-10-06 | 5.600 | 352,000 | +0 | 0.08% | 1,971,200 |
| 2025-10-08 | 2025-10-03 | 5.600 | 352,000 | +0 | 0.08% | 1,971,200 |
| 2025-10-06 | 2025-10-02 | 5.600 | 352,000 | +0 | 0.08% | 1,971,200 |
| 2025-10-03 | 2025-09-30 | 5.400 | 352,000 | +0 | 0.08% | 1,900,800 |
| 2025-10-02 | 2025-09-29 | 5.390 | 352,000 | +0 | 0.08% | 1,897,280 |
| 2025-09-30 | 2025-09-26 | 5.420 | 352,000 | +0 | 0.08% | 1,907,840 |
| 2025-09-29 | 2025-09-25 | 5.690 | 352,000 | +0 | 0.08% | 2,002,880 |
| 2025-09-26 | 2025-09-24 | 5.760 | 352,000 | +0 | 0.08% | 2,027,520 |
| 2025-09-25 | 2025-09-23 | 5.900 | 352,000 | +0 | 0.08% | 2,076,800 |
| 2025-09-24 | 2025-09-22 | 5.900 | 352,000 | +0 | 0.08% | 2,076,800 |
| 2025-09-23 | 2025-09-19 | 5.920 | 352,000 | +0 | 0.08% | 2,083,840 |
| 2025-09-22 | 2025-09-18 | 5.900 | 352,000 | +0 | 0.08% | 2,076,800 |
| 2025-09-19 | 2025-09-17 | 6.210 | 352,000 | +0 | 0.08% | 2,185,920 |
| 2025-09-18 | 2025-09-16 | 6.210 | 352,000 | +0 | 0.08% | 2,185,920 |
| 2025-09-17 | 2025-09-15 | 6.210 | 352,000 | +0 | 0.08% | 2,185,920 |
| 2025-09-16 | 2025-09-12 | 6.220 | 352,000 | +0 | 0.08% | 2,189,440 |
| 2025-09-15 | 2025-09-11 | 5.900 | 352,000 | +0 | 0.08% | 2,076,800 |
| 2025-09-12 | 2025-09-10 | 5.550 | 352,000 | +0 | 0.08% | 1,953,600 |
| 2025-09-11 | 2025-09-09 | 5.110 | 352,000 | +0 | 0.08% | 1,798,720 |
| 2025-09-10 | 2025-09-08 | 4.880 | 352,000 | +0 | 0.08% | 1,717,760 |
| 2025-09-09 | 2025-09-05 | 4.850 | 352,000 | +0 | 0.08% | 1,707,200 |
| 2025-09-08 | 2025-09-04 | 4.850 | 352,000 | +0 | 0.08% | 1,707,200 |
| 2025-09-05 | 2025-09-03 | 4.850 | 352,000 | +0 | 0.08% | 1,707,200 |
| 2025-09-04 | 2025-09-02 | 4.850 | 352,000 | +0 | 0.08% | 1,707,200 |
| 2025-09-03 | 2025-09-01 | 4.900 | 352,000 | +0 | 0.08% | 1,724,800 |
| 2025-09-02 | 2025-08-29 | 4.900 | 352,000 | +0 | 0.08% | 1,724,800 |
| 2025-09-01 | 2025-08-28 | 4.900 | 352,000 | +0 | 0.08% | 1,724,800 |
| 2025-08-29 | 2025-08-27 | 4.910 | 352,000 | +0 | 0.08% | 1,728,320 |
| 2025-08-28 | 2025-08-26 | 4.850 | 352,000 | +0 | 0.08% | 1,707,200 |
| 2025-08-27 | 2025-08-25 | 4.960 | 352,000 | +0 | 0.08% | 1,745,920 |
| 2025-08-26 | 2025-08-22 | 4.830 | 352,000 | +0 | 0.08% | 1,700,160 |
| 2025-08-25 | 2025-08-21 | 4.800 | 352,000 | +0 | 0.08% | 1,689,600 |
| 2025-08-22 | 2025-08-20 | 4.770 | 352,000 | +0 | 0.08% | 1,679,040 |
| 2025-08-21 | 2025-08-19 | 4.770 | 352,000 | +0 | 0.08% | 1,679,040 |
| 2025-08-20 | 2025-08-18 | 4.800 | 352,000 | +0 | 0.08% | 1,689,600 |
| 2025-08-19 | 2025-08-15 | 4.930 | 352,000 | +0 | 0.08% | 1,735,360 |
| 2025-08-18 | 2025-08-14 | 4.930 | 352,000 | +0 | 0.08% | 1,735,360 |
| 2025-08-15 | 2025-08-13 | 4.930 | 352,000 | +0 | 0.08% | 1,735,360 |
| 2025-08-14 | 2025-08-12 | 4.890 | 352,000 | +0 | 0.08% | 1,721,280 |
| 2025-08-13 | 2025-08-11 | 4.840 | 352,000 | +0 | 0.08% | 1,703,680 |
| 2025-08-12 | 2025-08-08 | 4.950 | 352,000 | +0 | 0.08% | 1,742,400 |
| 2025-08-11 | 2025-08-07 | 4.950 | 352,000 | +0 | 0.08% | 1,742,400 |
| 2025-08-08 | 2025-08-06 | 5.000 | 352,000 | +0 | 0.08% | 1,760,000 |
| 2025-08-07 | 2025-08-05 | 4.870 | 352,000 | +0 | 0.08% | 1,714,240 |
| 2025-08-06 | 2025-08-04 | 4.780 | 352,000 | +0 | 0.08% | 1,682,560 |
| 2025-08-05 | 2025-08-01 | 4.690 | 352,000 | +0 | 0.08% | 1,650,880 |
| 2025-08-04 | 2025-07-31 | 4.650 | 352,000 | +0 | 0.08% | 1,636,800 |
| 2025-08-01 | 2025-07-30 | 4.780 | 352,000 | +0 | 0.08% | 1,682,560 |
| 2025-07-31 | 2025-07-29 | 4.830 | 352,000 | +0 | 0.08% | 1,700,160 |
| 2025-07-30 | 2025-07-28 | 5.130 | 352,000 | +0 | 0.08% | 1,805,760 |
| 2025-07-29 | 2025-07-25 | 5.130 | 352,000 | +0 | 0.08% | 1,805,760 |
| 2025-07-28 | 2025-07-24 | 5.130 | 352,000 | +0 | 0.08% | 1,805,760 |
| 2025-07-25 | 2025-07-23 | 5.130 | 352,000 | +0 | 0.08% | 1,805,760 |
| 2025-07-24 | 2025-07-22 | 5.090 | 352,000 | +0 | 0.08% | 1,791,680 |
| 2025-07-23 | 2025-07-21 | 5.090 | 352,000 | +0 | 0.08% | 1,791,680 |
| 2025-07-22 | 2025-07-18 | 5.140 | 352,000 | +0 | 0.08% | 1,809,280 |
| 2025-07-21 | 2025-07-17 | 5.250 | 352,000 | +0 | 0.08% | 1,848,000 |
| 2025-07-18 | 2025-07-16 | 5.320 | 352,000 | +0 | 0.08% | 1,872,640 |
| 2025-07-17 | 2025-07-15 | 4.910 | 352,000 | +0 | 0.08% | 1,728,320 |
| 2025-07-16 | 2025-07-14 | 4.810 | 352,000 | +0 | 0.08% | 1,693,120 |
| 2025-07-15 | 2025-07-11 | 5.000 | 352,000 | +0 | 0.08% | 1,760,000 |
| 2025-07-14 | 2025-07-10 | 5.180 | 352,000 | -10,000 | 0.08% | 1,823,360 |
| 2025-06-03 | 2025-05-30 | 3.131 | 362,000 | +7,075 | 0.08% | 1,133,493 |
| 2025-04-09 | 2025-04-07 | 2.417 | 354,925 | +8,881 | 0.09% | 857,680 |
| 2025-02-06 | 2025-02-04 | 3.126 | 346,044 | +6,757 | 0.09% | 1,081,783 |
| 2024-10-10 | 2024-10-08 | 2.155 | 339,287 | -121,843 | 0.09% | 731,240 |
| 2024-05-31 | 2024-05-29 | 2.197 | 461,130 | +13,303 | 0.12% | 1,013,231 |
| 2024-04-11 | 2024-04-09 | 2.252 | 447,827 | +13,075 | 0.12% | 1,008,525 |
| 2024-02-06 | 2024-02-02 | 2.318 | 434,752 | +12,382 | 0.12% | 1,007,782 |
| 2023-06-01 | 2023-05-30 | 2.190 | 422,370 | -13,736 | 0.12% | 924,960 |
| 2023-05-30 | 2023-05-25 | 2.223 | 436,106 | +5,057 | 0.12% | 969,543 |
| 2023-05-29 | 2023-05-24 | 2.259 | 431,049 | -33,285 | 0.13% | 973,841 |
| 2023-05-18 | 2023-05-16 | 2.019 | 464,334 | -13,315 | 0.14% | 937,439 |
| 2023-02-06 | 2023-02-02 | 2.293 | 477,649 | +14,640 | 0.14% | 1,095,476 |
| 2022-11-15 | 2022-11-11 | 2.182 | 463,009 | -16,133 | 0.14% | 1,010,239 |
| 2022-08-01 | 2022-07-28 | 2.046 | 479,142 | -15,035,705 | 0.15% | 980,100 |
| 2022-07-06 | 2022-07-04 | 2.069 | 15,514,847 | +80,379 | 4.70% | 32,094,715 |
| 2022-06-30 | 2022-06-28 | 2.069 | 15,434,468 | -5,567,451 | 4.70% | 31,928,439 |
| 2022-06-29 | 2022-06-27 | 2.069 | 21,001,919 | -9,676,033 | 6.40% | 43,445,520 |
| 2022-05-25 | 2022-05-23 | 2.162 | 30,677,952 | +611,755 | 9.35% | 66,313,367 |
| 2022-04-06 | 2022-04-01 | 2.441 | 30,066,197 | -1,573 | 9.35% | 73,401,599 |
| 2022-03-30 | 2022-03-28 | 2.263 | 30,067,770 | -3,146 | 9.35% | 68,052,959 |
| 2022-02-09 | 2022-02-07 | 2.373 | 30,070,916 | +911,724 | 9.35% | 71,371,070 |
| 2021-07-30 | 2021-07-28 | 2.754 | 29,159,192 | -39,655 | 9.35% | 80,295,601 |
| 2021-07-21 | 2021-07-19 | 2.701 | 29,198,847 | -12,202 | 9.36% | 78,873,279 |
| 2021-06-22 | 2021-06-18 | 2.557 | 29,211,049 | +53,383 | 9.52% | 74,692,800 |
| 2021-06-21 | 2021-06-17 | 2.609 | 29,157,666 | +76,261 | 9.50% | 76,085,659 |
| 2021-06-18 | 2021-06-16 | 2.714 | 29,081,405 | +76,261 | 9.48% | 78,937,379 |
| 2021-06-17 | 2021-06-15 | 2.662 | 29,005,144 | -16,778 | 9.45% | 77,209,019 |
| 2021-06-16 | 2021-06-11 | 2.623 | 29,021,922 | -15,252 | 9.46% | 76,112,001 |
| 2021-06-11 | 2021-06-09 | 2.465 | 29,037,174 | -4,576 | 9.46% | 71,582,880 |
| 2021-06-10 | 2021-06-08 | 2.413 | 29,041,750 | -21,353 | 9.46% | 70,070,881 |
| 2021-06-01 | 2021-05-28 | 2.111 | 29,063,103 | -228,783 | 9.47% | 61,357,101 |
| 2021-05-26 | 2021-05-24 | 2.159 | 29,291,886 | +816,892 | 9.54% | 63,235,512 |
| 2021-05-21 | 2021-05-18 | 2.199 | 28,474,994 | -7,411 | 9.55% | 62,624,601 |
| 2021-05-14 | 2021-05-12 | 2.213 | 28,482,405 | -14,823 | 9.55% | 63,025,200 |
| 2021-05-13 | 2021-05-11 | 2.226 | 28,497,228 | -29,646 | 9.55% | 63,442,499 |
| 2021-05-12 | 2021-05-10 | 2.037 | 28,526,874 | -29,646 | 9.56% | 58,119,900 |
| 2021-05-03 | 2021-04-29 | 1.889 | 28,556,520 | -17,788 | 9.57% | 53,942,000 |
| 2021-04-28 | 2021-04-26 | 1.700 | 28,574,308 | -29,646 | 9.58% | 48,578,040 |
| 2021-04-26 | 2021-04-22 | 1.538 | 28,603,954 | -29,646 | 9.59% | 43,997,160 |
| 2021-04-21 | 2021-04-19 | 1.511 | 28,633,600 | -26,681 | 9.60% | 43,270,080 |
| 2021-04-13 | 2021-04-09 | 1.525 | 28,660,281 | -2,965 | 9.61% | 43,697,100 |
| 2021-04-12 | 2021-04-08 | 1.525 | 28,663,246 | +214,934 | 9.61% | 43,701,620 |
| 2021-04-07 | 2021-03-31 | 1.403 | 28,448,312 | -22,235 | 9.54% | 39,919,360 |
| 2021-04-01 | 2021-03-30 | 1.390 | 28,470,547 | +74,115 | 9.55% | 39,566,420 |
| 2021-02-26 | 2021-02-24 | 1.309 | 28,396,432 | +14,823 | 9.52% | 37,164,580 |
| 2021-02-25 | 2021-02-23 | 1.349 | 28,381,609 | +14,823 | 9.52% | 38,294,000 |
| 2021-02-19 | 2021-02-17 | 1.403 | 28,366,786 | -7,411 | 9.51% | 39,804,960 |
| 2021-02-17 | 2021-02-11 | 1.417 | 28,374,197 | +14,823 | 9.51% | 40,198,200 |
| 2021-02-08 | 2021-02-04 | 1.526 | 28,359,374 | -14,823 | 9.51% | 43,284,708 |
| 2021-02-05 | 2021-02-03 | 1.498 | 28,374,197 | +1,535,389 | 9.51% | 42,497,850 |
| 2021-01-13 | 2021-01-11 | 1.512 | 26,838,808 | +21,031 | 9.51% | 40,581,039 |
| 2020-11-10 | 2020-11-06 | 1.170 | 26,817,777 | -14,021 | 9.51% | 31,368,280 |
| 2020-10-21 | 2020-10-19 | 1.013 | 26,831,798 | -7,010 | 9.51% | 27,174,540 |
| 2020-10-15 | 2020-10-12 | 1.013 | 26,838,808 | -7,011 | 9.51% | 27,181,640 |
| 2020-09-21 | 2020-09-17 | 0.927 | 26,845,819 | -14,021 | 9.52% | 24,891,100 |
| 2020-07-29 | 2020-07-27 | 0.856 | 26,859,840 | -21,031 | 9.52% | 22,988,400 |
| 2020-07-28 | 2020-07-24 | 0.856 | 26,880,871 | -5,609 | 9.53% | 23,006,400 |
| 2020-06-09 | 2020-06-05 | 0.756 | 26,886,480 | +1,403 | 9.53% | 20,326,560 |
| 2020-05-26 | 2020-05-22 | 0.762 | 26,885,077 | +723,829 | 9.53% | 20,493,755 |
| 2020-05-07 | 2020-05-05 | 0.638 | 26,161,248 | +15,007 | 9.53% | 16,682,250 |
| 2020-05-04 | 2020-04-28 | 0.696 | 26,146,241 | +1,365 | 9.52% | 18,205,800 |
| 2020-04-28 | 2020-04-24 | 0.777 | 26,144,876 | +1,364 | 9.52% | 20,312,780 |
| 2020-04-22 | 2020-04-20 | 0.792 | 26,143,512 | +8,186 | 9.52% | 20,694,960 |
| 2020-04-21 | 2020-04-17 | 0.792 | 26,135,326 | +19,101 | 9.52% | 20,688,480 |
| 2020-04-16 | 2020-04-14 | 0.806 | 26,116,225 | +8,186 | 9.51% | 21,056,200 |
| 2020-04-07 | 2020-04-03 | 0.806 | 26,108,039 | +21,829 | 9.51% | 21,049,600 |
| 2020-03-31 | 2020-03-27 | 0.836 | 26,086,210 | +1,365 | 9.50% | 21,796,800 |
| 2020-03-26 | 2020-03-24 | 0.806 | 26,084,845 | -1,365 | 9.50% | 21,030,900 |
| 2020-03-18 | 2020-03-16 | 0.909 | 26,086,210 | +1,365 | 9.50% | 23,708,800 |
| 2020-02-06 | 2020-02-04 | 1.100 | 26,084,845 | +1,065,437 | 9.50% | 28,703,767 |
| 2020-01-31 | 2020-01-29 | 1.131 | 25,019,408 | -13,086 | 9.50% | 28,296,120 |
| 2019-12-20 | 2019-12-18 | 1.192 | 25,032,494 | +1,308 | 9.51% | 29,841,240 |
| 2019-12-19 | 2019-12-17 | 1.100 | 25,031,186 | +1,309 | 9.51% | 27,544,321 |
| 2019-12-13 | 2019-12-11 | 1.253 | 25,029,877 | +1,309 | 9.51% | 31,368,280 |
| 2019-12-03 | 2019-11-29 | 1.055 | 25,028,568 | +5,234 | 9.50% | 26,393,880 |
| 2019-12-02 | 2019-11-28 | 1.085 | 25,023,334 | +15,704 | 9.50% | 27,153,240 |
| 2019-11-28 | 2019-11-26 | 1.024 | 25,007,630 | +1,308 | 9.50% | 25,607,400 |
| 2019-11-22 | 2019-11-20 | 0.993 | 25,006,322 | +1,309 | 9.50% | 24,841,700 |
| 2019-11-21 | 2019-11-19 | 0.932 | 25,005,013 | -1,309 | 9.50% | 23,311,760 |
| 2019-11-19 | 2019-11-15 | 0.963 | 25,006,322 | +1,309 | 9.50% | 24,077,340 |
| 2019-11-18 | 2019-11-14 | 0.948 | 25,005,013 | +1,308 | 9.50% | 23,693,920 |
| 2019-11-15 | 2019-11-13 | 0.902 | 25,003,705 | +2,618 | 9.50% | 22,546,260 |
| 2019-11-12 | 2019-11-08 | 0.963 | 25,001,087 | +1,308 | 9.49% | 24,072,300 |
| 2019-11-05 | 2019-11-01 | 0.963 | 24,999,779 | +1,309 | 9.49% | 24,071,040 |
| 2019-10-29 | 2019-10-25 | 0.978 | 24,998,470 | +1,308 | 9.49% | 24,451,840 |
| 2019-10-28 | 2019-10-24 | 0.932 | 24,997,162 | +1,309 | 9.49% | 23,304,440 |
| 2019-10-22 | 2019-10-18 | 0.993 | 24,995,853 | +1,309 | 9.49% | 24,831,300 |
| 2019-10-21 | 2019-10-17 | 0.963 | 24,994,544 | +2,617 | 9.49% | 24,066,000 |
| 2019-10-18 | 2019-10-16 | 0.993 | 24,991,927 | +2,617 | 9.49% | 24,827,400 |
| 2019-10-17 | 2019-10-15 | 0.993 | 24,989,310 | +1,309 | 9.49% | 24,824,800 |
| 2019-10-10 | 2019-10-08 | 0.993 | 24,988,001 | -1,309 | 9.49% | 24,823,500 |
| 2019-10-09 | 2019-10-04 | 0.993 | 24,989,310 | +2,617 | 9.49% | 24,824,800 |
| 2019-10-08 | 2019-10-03 | 1.024 | 24,986,693 | +1,309 | 9.49% | 25,585,960 |
| 2019-10-04 | 2019-10-02 | 1.009 | 24,985,384 | +3,926 | 9.49% | 25,202,760 |
| 2019-09-27 | 2019-09-25 | 1.024 | 24,981,458 | +1,308 | 9.49% | 25,580,600 |
| 2019-09-26 | 2019-09-24 | 1.039 | 24,980,150 | +1,309 | 9.49% | 25,961,040 |
| 2019-09-23 | 2019-09-19 | 1.024 | 24,978,841 | +1,309 | 9.49% | 25,577,920 |
| 2019-09-20 | 2019-09-18 | 1.024 | 24,977,532 | +1,308 | 9.49% | 25,576,580 |
| 2019-09-16 | 2019-09-12 | 1.039 | 24,976,224 | +1,309 | 9.49% | 25,956,960 |
| 2019-09-06 | 2019-09-04 | 1.039 | 24,974,915 | +1,309 | 9.48% | 25,955,600 |
| 2019-09-05 | 2019-09-03 | 1.024 | 24,973,606 | +1,308 | 9.48% | 25,572,560 |
| 2019-09-04 | 2019-09-02 | 1.024 | 24,972,298 | +1,309 | 9.48% | 25,571,220 |
| 2019-09-02 | 2019-08-29 | 1.070 | 24,970,989 | +1,308 | 9.48% | 26,714,800 |
| 2019-08-27 | 2019-08-23 | 1.100 | 24,969,681 | +1,309 | 9.48% | 27,476,640 |
| 2019-08-26 | 2019-08-22 | 1.024 | 24,968,372 | +1,309 | 9.48% | 25,567,200 |
| 2019-08-20 | 2019-08-16 | 1.055 | 24,967,063 | +2,617 | 9.48% | 26,329,020 |
| 2019-08-14 | 2019-08-12 | 1.131 | 24,964,446 | +1,308 | 9.48% | 28,233,960 |
| 2019-08-12 | 2019-08-08 | 1.039 | 24,963,138 | +1,309 | 9.48% | 25,943,360 |
| 2019-08-09 | 2019-08-07 | 1.070 | 24,961,829 | +1,309 | 9.48% | 26,705,000 |
| 2019-08-07 | 2019-08-05 | 1.070 | 24,960,520 | +1,308 | 9.48% | 26,703,600 |
| 2019-08-06 | 2019-08-02 | 1.070 | 24,959,212 | +1,309 | 9.48% | 26,702,200 |
| 2019-07-23 | 2019-07-19 | 1.085 | 24,957,903 | -31,407 | 9.48% | 27,082,240 |
| 2019-07-22 | 2019-07-18 | 0.948 | 24,989,310 | +1,309 | 9.49% | 23,679,040 |
| 2019-07-15 | 2019-07-11 | 1.223 | 24,988,001 | +1,308 | 9.49% | 30,552,000 |
| 2019-07-11 | 2019-07-09 | 1.223 | 24,986,693 | +1,309 | 9.49% | 30,550,400 |
| 2019-07-05 | 2019-07-03 | 1.253 | 24,985,384 | +1,309 | 9.49% | 31,312,520 |
| 2019-07-04 | 2019-07-02 | 1.269 | 24,984,075 | +1,308 | 9.49% | 31,692,720 |
| 2019-07-02 | 2019-06-27 | 1.207 | 24,982,767 | +1,309 | 9.49% | 30,163,780 |
| 2019-06-26 | 2019-06-24 | 1.238 | 24,981,458 | +1,308 | 9.49% | 30,925,800 |
| 2019-06-24 | 2019-06-20 | 1.284 | 24,980,150 | +2,618 | 9.49% | 32,069,521 |
| 2019-06-20 | 2019-06-18 | 1.192 | 24,977,532 | +15,703 | 9.49% | 29,775,720 |
| 2019-06-18 | 2019-06-14 | 1.207 | 24,961,829 | +2,617 | 9.48% | 30,138,500 |
| 2019-06-12 | 2019-06-10 | 1.269 | 24,959,212 | +1,309 | 9.48% | 31,661,180 |
| 2019-06-11 | 2019-06-06 | 1.223 | 24,957,903 | +6,543 | 9.48% | 30,515,200 |
| 2019-05-08 | 2019-05-06 | 1.299 | 24,951,360 | -13,086 | 9.48% | 32,413,900 |
| 2019-03-25 | 2019-03-21 | 1.391 | 24,964,446 | -11,778 | 9.48% | 34,720,140 |
| 2019-03-21 | 2019-03-19 | 1.421 | 24,976,224 | +13,086 | 9.49% | 35,499,960 |
| 2019-03-05 | 2019-03-01 | 1.391 | 24,963,138 | +2,618 | 9.48% | 34,718,321 |
| 2019-03-04 | 2019-02-28 | 1.376 | 24,960,520 | +2,617 | 9.48% | 34,333,200 |
| 2019-03-01 | 2019-02-27 | 1.345 | 24,957,903 | +1,309 | 9.48% | 33,566,720 |
| 2019-02-08 | 2019-01-31 | 1.437 | 24,956,594 | +1,308 | 9.48% | 35,853,479 |
| 2019-02-01 | 2019-01-30 | 1.437 | 24,955,286 | +1,309 | 9.48% | 35,851,600 |
| 2019-01-25 | 2019-01-23 | 1.513 | 24,953,977 | +1,308 | 9.48% | 37,756,620 |
| 2018-12-12 | 2018-12-10 | 1.574 | 24,952,669 | +13,087 | 9.48% | 39,280,081 |
| 2018-11-19 | 2018-11-15 | 1.742 | 24,939,582 | +18,320 | 9.47% | 43,452,239 |
| 2018-11-16 | 2018-11-14 | 1.788 | 24,921,262 | +65,431 | 9.46% | 44,562,960 |
| 2018-11-15 | 2018-11-13 | 1.788 | 24,855,831 | +249,945 | 9.44% | 44,445,960 |
| 2018-11-13 | 2018-11-09 | 1.819 | 24,605,886 | +503,817 | 9.34% | 44,751,141 |
| 2018-11-12 | 2018-11-08 | 1.788 | 24,102,069 | +569,248 | 9.15% | 43,098,120 |
| 2018-10-29 | 2018-10-25 | 1.803 | 23,532,821 | +41,875 | 8.94% | 42,439,879 |
| 2018-10-25 | 2018-10-23 | 1.834 | 23,490,946 | +209,379 | 8.92% | 43,082,400 |
| 2018-10-24 | 2018-10-22 | 1.834 | 23,281,567 | +56,270 | 8.84% | 42,698,399 |
| 2018-10-23 | 2018-10-19 | 1.834 | 23,225,297 | +324,537 | 8.82% | 42,595,200 |
| 2018-10-22 | 2018-10-18 | 1.834 | 22,900,760 | +452,780 | 8.70% | 41,999,999 |
| 2018-10-19 | 2018-10-16 | 1.834 | 22,447,980 | +261,723 | 8.52% | 41,169,601 |
| 2018-10-18 | 2018-10-15 | 1.834 | 22,186,257 | +281,352 | 8.43% | 40,689,600 |
| 2018-10-16 | 2018-10-12 | 1.834 | 21,904,905 | +9,161 | 8.32% | 40,173,601 |
| 2018-10-15 | 2018-10-11 | 1.834 | 21,895,744 | +455,398 | 8.32% | 40,156,800 |
| 2018-10-10 | 2018-10-08 | 1.834 | 21,440,346 | +98,146 | 8.14% | 39,321,600 |
| 2018-10-09 | 2018-10-05 | 1.849 | 21,342,200 | -6,543 | 8.10% | 39,467,780 |
| 2018-10-05 | 2018-10-03 | 1.819 | 21,348,743 | +74,591 | 8.11% | 38,827,320 |
| 2018-10-03 | 2018-09-28 | 1.865 | 21,274,152 | +98,146 | 8.08% | 39,667,080 |
| 2018-09-19 | 2018-09-17 | 1.926 | 21,176,006 | +19,629 | 8.04% | 40,778,640 |
| 2018-09-18 | 2018-09-14 | 1.910 | 21,156,377 | -13,086 | 8.03% | 40,417,500 |
| 2018-09-17 | 2018-09-13 | 1.956 | 21,169,463 | +229,008 | 8.04% | 41,413,120 |
| 2018-09-13 | 2018-09-11 | 1.895 | 20,940,455 | +713,195 | 7.95% | 39,684,959 |
| 2018-09-07 | 2018-09-05 | 1.834 | 20,227,260 | +13,086 | 7.68% | 37,096,800 |
| 2018-09-05 | 2018-09-03 | 1.926 | 20,214,174 | +85,060 | 7.68% | 38,926,440 |
| 2018-09-04 | 2018-08-31 | 1.941 | 20,129,114 | +210,687 | 7.64% | 39,070,280 |
| 2018-09-03 | 2018-08-30 | 1.941 | 19,918,427 | +22,246 | 7.56% | 38,661,340 |
| 2018-08-31 | 2018-08-29 | 1.987 | 19,896,181 | +261,723 | 7.56% | 39,530,401 |
| 2018-08-30 | 2018-08-28 | 2.002 | 19,634,458 | +64,122 | 7.46% | 39,310,481 |
| 2018-08-29 | 2018-08-27 | 2.002 | 19,570,336 | +98,147 | 7.43% | 39,182,101 |
| 2018-08-24 | 2018-08-22 | 2.155 | 19,472,189 | +438,386 | 7.39% | 41,961,599 |
| 2018-08-23 | 2018-08-21 | 1.987 | 19,033,803 | +5,477,861 | 7.23% | 37,816,999 |
| 2018-08-21 | 2018-08-17 | 1.926 | 13,555,942 | +146,565 | 5.15% | 26,104,681 |
| 2018-08-20 | 2018-08-16 | 1.926 | 13,409,377 | +316,685 | 5.09% | 25,822,441 |
| 2018-08-17 | 2018-08-15 | 1.972 | 13,092,692 | +201,527 | 4.97% | 25,812,900 |
| 2018-08-16 | 2018-08-14 | 1.987 | 12,891,165 | +875,463 | 4.90% | 25,612,600 |
| 2018-08-15 | 2018-08-13 | 2.170 | 12,015,702 | -1,265,430 | 4.56% | 26,076,880 |
| 2018-08-14 | 2018-08-10 | 2.140 | 13,281,132 | +95,528 | 5.04% | 28,417,199 |
| 2018-08-13 | 2018-08-09 | 1.941 | 13,185,604 | +285,278 | 5.01% | 25,593,041 |
| 2018-08-10 | 2018-08-08 | 1.865 | 12,900,326 | +32,716 | 4.90% | 24,053,521 |
| 2018-08-08 | 2018-08-06 | 1.926 | 12,867,610 | +263,031 | 4.89% | 24,779,160 |
| 2018-08-07 | 2018-08-03 | 1.819 | 12,604,579 | +40,567 | 4.79% | 22,924,161 |
| 2018-08-03 | 2018-08-01 | 1.819 | 12,564,012 | -6,543 | 4.77% | 22,850,381 |
| 2018-08-02 | 2018-07-31 | 1.742 | 12,570,555 | +49,728 | 4.77% | 21,901,681 |
| 2018-08-01 | 2018-07-30 | 1.773 | 12,520,827 | +19,629 | 4.75% | 22,197,760 |
| 2018-07-31 | 2018-07-27 | 1.819 | 12,501,198 | +27,481 | 4.75% | 22,736,140 |
| 2018-07-30 | 2018-07-26 | 1.803 | 12,473,717 | -175,354 | 4.74% | 22,495,520 |
| 2018-07-27 | 2018-07-25 | 1.666 | 12,649,071 | +116,466 | 4.80% | 21,071,879 |
| 2018-07-25 | 2018-07-23 | 1.834 | 12,532,605 | +1,921,047 | 4.76% | 22,984,800 |
| 2018-07-24 | 2018-07-20 | 1.987 | 10,611,558 | -732,824 | 4.03% | 21,083,400 |
| 2018-07-23 | 2018-07-19 | 2.094 | 11,344,382 | +8,321,482 | 4.31% | 23,753,059 |
| 2018-07-20 | 2018-07-18 | 1.910 | 3,022,900 | -287,896 | 1.15% | 5,774,999 |
| 2018-07-19 | 2018-07-17 | 1.849 | 3,310,796 | +333,697 | 1.26% | 6,122,601 |
| 2018-07-18 | 2018-07-16 | 1.758 | 2,977,099 | +885,932 | 1.13% | 5,232,500 |
| 2018-07-17 | 2018-07-13 | 1.758 | 2,091,167 | +883,315 | 0.79% | 3,675,401 |
| 2018-07-16 | 2018-07-12 | 1.727 | 1,207,852 | +569,248 | 0.46% | 2,085,981 |
| 2018-07-13 | 2018-07-11 | 1.635 | 638,604 | -20,938 | 0.24% | 1,044,320 |
| 2018-07-12 | 2018-07-10 | 1.635 | 659,542 | -20,938 | 0.25% | 1,078,560 |
| 2018-07-10 | 2018-07-06 | 1.528 | 680,480 | -6,543 | 0.26% | 1,040,000 |
| 2018-07-03 | 2018-06-28 | 1.376 | 687,023 | -19,629 | 0.26% | 945,000 |
| 2018-06-14 | 2018-06-12 | 1.376 | 706,652 | -6,543 | 0.27% | 972,000 |
| 2018-06-11 | 2018-06-07 | 1.376 | 713,195 | -32,715 | 0.27% | 981,000 |
| 2018-05-17 | 2018-05-15 | 1.559 | 745,910 | +13,086 | 0.28% | 1,162,799 |
| 2018-05-15 | 2018-05-11 | 1.528 | 732,824 | -6,543 | 0.28% | 1,119,999 |
| 2018-05-07 | 2018-05-03 | 1.498 | 739,367 | -13,087 | 0.28% | 1,107,399 |
| 2018-05-02 | 2018-04-27 | 1.589 | 752,454 | -37,949 | 0.29% | 1,196,001 |
| 2018-04-26 | 2018-04-24 | 1.605 | 790,403 | +7,851 | 0.30% | 1,268,399 |
| 2018-04-16 | 2018-04-12 | 1.467 | 782,552 | -6,543 | 0.30% | 1,148,160 |
| 2018-04-11 | 2018-04-09 | 1.482 | 789,095 | -32,715 | 0.30% | 1,169,820 |
| 2018-04-04 | 2018-03-29 | 1.546 | 821,810 | +9,265 | 0.31% | 1,270,322 |
| 2018-03-23 | 2018-03-21 | 1.639 | 812,545 | +2,588 | 0.31% | 1,331,361 |
| 2018-03-22 | 2018-03-20 | 1.669 | 809,957 | +12,939 | 0.31% | 1,352,160 |
| 2018-03-19 | 2018-03-15 | 1.716 | 797,018 | +27,171 | 0.31% | 1,367,519 |
| 2018-03-16 | 2018-03-14 | 1.731 | 769,847 | -7,763 | 0.30% | 1,332,800 |
| 2018-03-14 | 2018-03-12 | 1.747 | 777,610 | +6,469 | 0.30% | 1,358,259 |
| 2018-03-13 | 2018-03-09 | 1.716 | 771,141 | +19,408 | 0.30% | 1,323,120 |
| 2018-03-05 | 2018-03-01 | 1.824 | 751,733 | +32,346 | 0.29% | 1,371,160 |
| 2018-03-01 | 2018-02-27 | 1.839 | 719,387 | -19,408 | 0.28% | 1,323,281 |
| 2018-02-28 | 2018-02-26 | 1.855 | 738,795 | +6,470 | 0.28% | 1,370,401 |
| 2018-02-27 | 2018-02-23 | 1.886 | 732,325 | -45,285 | 0.28% | 1,381,039 |
| 2018-02-26 | 2018-02-22 | 1.870 | 777,610 | +25,877 | 0.30% | 1,454,419 |
| 2018-02-23 | 2018-02-21 | 1.963 | 751,733 | +15,526 | 0.29% | 1,475,740 |
| 2018-02-21 | 2018-02-15 | 1.716 | 736,207 | +20,702 | 0.28% | 1,263,180 |
| 2018-02-20 | 2018-02-13 | 1.700 | 715,505 | -5,176 | 0.27% | 1,216,600 |
| 2018-02-14 | 2018-02-12 | 1.762 | 720,681 | +2,588 | 0.28% | 1,269,961 |
| 2018-02-13 | 2018-02-09 | 1.839 | 718,093 | +19,408 | 0.28% | 1,320,900 |
| 2018-02-12 | 2018-02-08 | 2.025 | 698,685 | +6,469 | 0.27% | 1,414,800 |
| 2018-02-09 | 2018-02-07 | 2.133 | 692,216 | -16,820 | 0.27% | 1,476,601 |
| 2018-02-08 | 2018-02-06 | 2.149 | 709,036 | +23,290 | 0.27% | 1,523,440 |
| 2018-02-07 | 2018-02-05 | 2.396 | 685,746 | +12,938 | 0.26% | 1,642,999 |
| 2018-02-06 | 2018-02-02 | 2.504 | 672,808 | -19,408 | 0.26% | 1,684,801 |
| 2018-02-05 | 2018-02-01 | 2.442 | 692,216 | +6,470 | 0.27% | 1,690,601 |
| 2018-02-02 | 2018-01-31 | 2.597 | 685,746 | +3,881 | 0.26% | 1,780,799 |
| 2018-02-01 | 2018-01-30 | 2.643 | 681,865 | -6,469 | 0.26% | 1,802,341 |
| 2018-01-31 | 2018-01-29 | 2.551 | 688,334 | +31,053 | 0.26% | 1,755,600 |
| 2018-01-30 | 2018-01-26 | 2.659 | 657,281 | -11,645 | 0.25% | 1,747,519 |
| 2018-01-29 | 2018-01-25 | 2.520 | 668,926 | +16,820 | 0.26% | 1,685,420 |
| 2018-01-26 | 2018-01-24 | 2.674 | 652,106 | +14,233 | 0.25% | 1,743,840 |
| 2018-01-25 | 2018-01-23 | 2.798 | 637,873 | +2,587 | 0.25% | 1,784,659 |
| 2018-01-24 | 2018-01-22 | 2.736 | 635,286 | +21,996 | 0.24% | 1,738,141 |
| 2018-01-23 | 2018-01-19 | 2.906 | 613,290 | +119,035 | 0.24% | 1,782,240 |
| 2018-01-22 | 2018-01-18 | 3.246 | 494,255 | -241,952 | 0.19% | 1,604,400 |
| 2018-01-19 | 2018-01-17 | 2.334 | 736,207 | +24,584 | 0.28% | 1,718,380 |
| 2018-01-18 | 2018-01-16 | 2.551 | 711,623 | +34,934 | 0.27% | 1,814,999 |
| 2018-01-17 | 2018-01-15 | 2.659 | 676,689 | +32,346 | 0.26% | 1,799,119 |
| 2018-01-16 | 2018-01-12 | 2.782 | 644,343 | +16,820 | 0.25% | 1,792,801 |
| 2018-01-15 | 2018-01-11 | 2.813 | 627,523 | +37,522 | 0.24% | 1,765,401 |
| 2018-01-12 | 2018-01-10 | 2.860 | 590,001 | +29,759 | 0.23% | 1,687,201 |
| 2018-01-11 | 2018-01-09 | 2.906 | 560,242 | +73,750 | 0.22% | 1,628,081 |
| 2018-01-10 | 2018-01-08 | 3.014 | 486,492 | +98,334 | 0.19% | 1,466,401 |
| 2018-01-09 | 2018-01-05 | 3.478 | 388,158 | +248,421 | 0.15% | 1,349,999 |
| 2018-01-08 | 2018-01-04 | 4.498 | 139,737 | +139,737 | 0.05% | 628,560 |
| 2018-01-05 | 2018-01-03 | 6.477 | 0 | -203,136 | ||
| 2018-01-04 | 2018-01-02 | 4.653 | 203,136 | +194,079 | 0.08% | 945,139 |
| 2018-01-03 | 2017-12-29 | 5.024 | 9,057 | 0.00% | 45,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy