History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 368,844 | +0 | 0.09% | 2,028,642 |
| 2025-10-13 | 2025-10-09 | 5.500 | 368,844 | +0 | 0.09% | 2,028,642 |
| 2025-10-10 | 2025-10-08 | 5.600 | 368,844 | +0 | 0.09% | 2,065,526 |
| 2025-10-09 | 2025-10-06 | 5.600 | 368,844 | +0 | 0.09% | 2,065,526 |
| 2025-10-08 | 2025-10-03 | 5.600 | 368,844 | +0 | 0.09% | 2,065,526 |
| 2025-10-06 | 2025-10-02 | 5.600 | 368,844 | +0 | 0.09% | 2,065,526 |
| 2025-10-03 | 2025-09-30 | 5.400 | 368,844 | +0 | 0.09% | 1,991,758 |
| 2025-10-02 | 2025-09-29 | 5.390 | 368,844 | +0 | 0.09% | 1,988,069 |
| 2025-09-30 | 2025-09-26 | 5.420 | 368,844 | +0 | 0.09% | 1,999,134 |
| 2025-09-29 | 2025-09-25 | 5.690 | 368,844 | +0 | 0.09% | 2,098,722 |
| 2025-09-26 | 2025-09-24 | 5.760 | 368,844 | +0 | 0.09% | 2,124,541 |
| 2025-09-25 | 2025-09-23 | 5.900 | 368,844 | +0 | 0.09% | 2,176,180 |
| 2025-09-24 | 2025-09-22 | 5.900 | 368,844 | +0 | 0.09% | 2,176,180 |
| 2025-09-23 | 2025-09-19 | 5.920 | 368,844 | +0 | 0.09% | 2,183,556 |
| 2025-09-22 | 2025-09-18 | 5.900 | 368,844 | +0 | 0.09% | 2,176,180 |
| 2025-09-19 | 2025-09-17 | 6.210 | 368,844 | +0 | 0.09% | 2,290,521 |
| 2025-09-18 | 2025-09-16 | 6.210 | 368,844 | +0 | 0.09% | 2,290,521 |
| 2025-09-17 | 2025-09-15 | 6.210 | 368,844 | +0 | 0.09% | 2,290,521 |
| 2025-09-16 | 2025-09-12 | 6.220 | 368,844 | -6,000 | 0.09% | 2,294,210 |
| 2025-09-12 | 2025-09-10 | 5.550 | 374,844 | -10,000 | 0.09% | 2,080,384 |
| 2025-09-11 | 2025-09-09 | 5.110 | 384,844 | -88,000 | 0.09% | 1,966,553 |
| 2025-08-29 | 2025-08-27 | 4.910 | 472,844 | -20,000 | 0.11% | 2,321,664 |
| 2025-08-20 | 2025-08-18 | 4.800 | 492,844 | -2,054 | 0.12% | 2,365,651 |
| 2025-08-08 | 2025-08-06 | 5.000 | 494,898 | -2,000 | 0.12% | 2,474,490 |
| 2025-08-05 | 2025-08-01 | 4.690 | 496,898 | -100,000 | 0.12% | 2,330,452 |
| 2025-07-23 | 2025-07-21 | 5.090 | 596,898 | -12,000 | 0.14% | 3,038,211 |
| 2025-07-14 | 2025-07-10 | 5.180 | 608,898 | -32,000 | 0.14% | 3,154,092 |
| 2025-07-11 | 2025-07-09 | 4.630 | 640,898 | -20,000 | 0.15% | 2,967,358 |
| 2025-07-10 | 2025-07-08 | 4.350 | 660,898 | -120,000 | 0.15% | 2,874,906 |
| 2025-07-09 | 2025-07-07 | 4.210 | 780,898 | -12,000 | 0.18% | 3,287,581 |
| 2025-07-04 | 2025-07-02 | 4.110 | 792,898 | -38,000 | 0.19% | 3,258,811 |
| 2025-06-27 | 2025-06-25 | 3.680 | 830,898 | -10,000 | 0.19% | 3,057,705 |
| 2025-06-16 | 2025-06-12 | 3.450 | 840,898 | -12,000 | 0.20% | 2,901,098 |
| 2025-06-13 | 2025-06-11 | 3.180 | 852,898 | -4,000 | 0.20% | 2,712,216 |
| 2025-06-12 | 2025-06-10 | 3.260 | 856,898 | -2,000 | 0.20% | 2,793,487 |
| 2025-06-06 | 2025-06-04 | 3.130 | 858,898 | -10,000 | 0.20% | 2,688,351 |
| 2025-06-03 | 2025-05-30 | 3.131 | 868,898 | +16,982 | 0.20% | 2,720,690 |
| 2025-05-29 | 2025-05-27 | 3.060 | 851,916 | +2,197 | 0.20% | 2,606,693 |
| 2025-05-21 | 2025-05-19 | 3.029 | 849,719 | -11,766 | 0.21% | 2,573,971 |
| 2025-04-09 | 2025-04-07 | 2.417 | 861,485 | +17,733 | 0.21% | 2,081,789 |
| 2025-02-21 | 2025-02-19 | 3.117 | 843,752 | -5,736 | 0.21% | 2,630,316 |
| 2025-02-19 | 2025-02-17 | 3.222 | 849,488 | -9,559 | 0.21% | 2,737,063 |
| 2025-02-17 | 2025-02-13 | 3.086 | 859,047 | -122,358 | 0.21% | 2,651,037 |
| 2025-02-06 | 2025-02-04 | 3.126 | 981,405 | +19,163 | 0.25% | 3,068,013 |
| 2025-02-04 | 2025-01-28 | 3.126 | 962,242 | -5,623 | 0.25% | 3,008,107 |
| 2025-01-21 | 2025-01-17 | 3.115 | 967,865 | -1,875 | 0.25% | 3,015,358 |
| 2025-01-10 | 2025-01-08 | 3.073 | 969,740 | -9,372 | 0.25% | 2,979,813 |
| 2024-12-18 | 2024-12-16 | 3.094 | 979,112 | -3,749 | 0.25% | 3,029,505 |
| 2024-12-13 | 2024-12-11 | 2.806 | 982,861 | -9,373 | 0.25% | 2,757,967 |
| 2024-12-10 | 2024-12-06 | 2.945 | 992,234 | -93,725 | 0.25% | 2,921,894 |
| 2024-12-09 | 2024-12-05 | 2.977 | 1,085,959 | +14,996 | 0.28% | 3,232,652 |
| 2024-12-06 | 2024-12-04 | 2.849 | 1,070,963 | -18,745 | 0.27% | 3,050,893 |
| 2024-12-05 | 2024-12-03 | 2.625 | 1,089,708 | -9,373 | 0.28% | 2,860,135 |
| 2024-12-04 | 2024-12-02 | 2.582 | 1,099,081 | -26,243 | 0.28% | 2,837,830 |
| 2024-11-26 | 2024-11-22 | 2.539 | 1,125,324 | -3,749 | 0.29% | 2,857,563 |
| 2024-11-25 | 2024-11-21 | 2.486 | 1,129,073 | +11,247 | 0.29% | 2,806,850 |
| 2024-11-22 | 2024-11-20 | 2.561 | 1,117,826 | -28,118 | 0.29% | 2,862,376 |
| 2024-11-21 | 2024-11-19 | 2.422 | 1,145,944 | -35,616 | 0.29% | 2,775,432 |
| 2024-11-20 | 2024-11-18 | 2.262 | 1,181,560 | -9,372 | 0.30% | 2,672,594 |
| 2024-10-18 | 2024-10-16 | 2.155 | 1,190,932 | -7,498 | 0.30% | 2,566,727 |
| 2024-10-14 | 2024-10-09 | 2.166 | 1,198,430 | -9,373 | 0.31% | 2,595,673 |
| 2024-10-09 | 2024-10-07 | 2.187 | 1,207,803 | -46,863 | 0.31% | 2,641,747 |
| 2024-10-02 | 2024-09-27 | 2.209 | 1,254,666 | -18,745 | 0.32% | 2,771,021 |
| 2024-09-30 | 2024-09-26 | 2.230 | 1,273,411 | -18,745 | 0.32% | 2,839,593 |
| 2024-09-26 | 2024-09-24 | 2.273 | 1,292,156 | -9,373 | 0.33% | 2,936,539 |
| 2024-05-31 | 2024-05-29 | 2.197 | 1,301,529 | +37,550 | 0.33% | 2,859,821 |
| 2024-05-30 | 2024-05-28 | 2.197 | 1,263,979 | +598 | 0.33% | 2,777,313 |
| 2024-05-27 | 2024-05-23 | 2.197 | 1,263,381 | -18,205 | 0.34% | 2,775,999 |
| 2024-05-10 | 2024-05-08 | 2.043 | 1,281,586 | +1,821 | 0.34% | 2,618,880 |
| 2024-05-08 | 2024-05-06 | 1.967 | 1,279,765 | -18,205 | 0.34% | 2,516,739 |
| 2024-05-03 | 2024-04-30 | 2.032 | 1,297,970 | -18,204 | 0.35% | 2,638,101 |
| 2024-04-11 | 2024-04-09 | 2.252 | 1,316,174 | +38,427 | 0.35% | 2,964,079 |
| 2024-02-06 | 2024-02-02 | 2.318 | 1,277,747 | +36,391 | 0.35% | 2,961,896 |
| 2024-01-29 | 2024-01-25 | 2.330 | 1,241,356 | -5,151 | 0.35% | 2,891,999 |
| 2024-01-18 | 2024-01-16 | 2.213 | 1,246,507 | -3,434 | 0.36% | 2,758,800 |
| 2024-01-04 | 2024-01-02 | 2.213 | 1,249,941 | -8,585 | 0.36% | 2,766,400 |
| 2023-10-03 | 2023-09-28 | 2.120 | 1,258,526 | -8,585 | 0.36% | 2,668,120 |
| 2023-08-02 | 2023-07-31 | 2.446 | 1,267,111 | -30,905 | 0.36% | 3,099,601 |
| 2023-07-21 | 2023-07-19 | 2.446 | 1,298,016 | -25,754 | 0.37% | 3,175,201 |
| 2023-07-20 | 2023-07-18 | 2.435 | 1,323,770 | -25,754 | 0.38% | 3,222,780 |
| 2023-07-13 | 2023-07-11 | 2.330 | 1,349,524 | -123,621 | 0.38% | 3,143,999 |
| 2023-07-12 | 2023-07-10 | 2.341 | 1,473,145 | -8,585 | 0.42% | 3,449,160 |
| 2023-07-11 | 2023-07-07 | 2.341 | 1,481,730 | -1,717 | 0.42% | 3,469,261 |
| 2023-07-10 | 2023-07-06 | 2.318 | 1,483,447 | -8,584 | 0.42% | 3,438,721 |
| 2023-07-06 | 2023-07-04 | 2.295 | 1,492,031 | -10,302 | 0.42% | 3,423,859 |
| 2023-06-27 | 2023-06-23 | 2.318 | 1,502,333 | -5,151 | 0.43% | 3,482,500 |
| 2023-06-21 | 2023-06-19 | 2.190 | 1,507,484 | -17,169 | 0.43% | 3,301,280 |
| 2023-06-08 | 2023-06-06 | 2.167 | 1,524,653 | -8,585 | 0.43% | 3,303,359 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,533,238 | -30,905 | 0.44% | 3,357,680 |
| 2023-05-31 | 2023-05-29 | 2.307 | 1,564,143 | -56,660 | 0.45% | 3,608,951 |
| 2023-05-30 | 2023-05-25 | 2.223 | 1,620,803 | +49,722 | 0.46% | 3,603,341 |
| 2023-05-29 | 2023-05-24 | 2.259 | 1,571,081 | -31,622 | 0.46% | 3,549,439 |
| 2023-05-24 | 2023-05-22 | 2.151 | 1,602,703 | -89,871 | 0.47% | 3,447,541 |
| 2023-05-19 | 2023-05-17 | 2.055 | 1,692,574 | -4,993 | 0.50% | 3,478,141 |
| 2023-05-03 | 2023-04-28 | 1.887 | 1,697,567 | -13,314 | 0.50% | 3,202,801 |
| 2023-04-13 | 2023-04-11 | 2.043 | 1,710,881 | +16,643 | 0.50% | 3,495,200 |
| 2023-04-04 | 2023-03-31 | 2.067 | 1,694,238 | -6,657 | 0.50% | 3,501,920 |
| 2023-03-23 | 2023-03-21 | 2.163 | 1,700,895 | +21,635 | 0.50% | 3,679,200 |
| 2023-03-22 | 2023-03-20 | 2.163 | 1,679,260 | -8,321 | 0.49% | 3,632,401 |
| 2023-02-21 | 2023-02-17 | 2.115 | 1,687,581 | +3,329 | 0.50% | 3,569,280 |
| 2023-02-06 | 2023-02-02 | 2.293 | 1,684,252 | +51,620 | 0.49% | 3,862,788 |
| 2022-12-09 | 2022-12-07 | 2.355 | 1,632,632 | +16,132 | 0.49% | 3,845,599 |
| 2022-11-23 | 2022-11-21 | 2.343 | 1,616,500 | -8,066 | 0.49% | 3,787,561 |
| 2022-11-15 | 2022-11-11 | 2.182 | 1,624,566 | +9,680 | 0.49% | 3,544,640 |
| 2022-11-10 | 2022-11-08 | 2.145 | 1,614,886 | -3,227 | 0.49% | 3,463,459 |
| 2022-11-08 | 2022-11-04 | 2.033 | 1,618,113 | -17,746 | 0.49% | 3,289,840 |
| 2022-11-07 | 2022-11-03 | 1.909 | 1,635,859 | -1,613 | 0.50% | 3,123,120 |
| 2022-11-03 | 2022-11-01 | 1.897 | 1,637,472 | +1,613 | 0.50% | 3,105,900 |
| 2022-10-05 | 2022-09-30 | 1.959 | 1,635,859 | -35,492 | 0.50% | 3,204,240 |
| 2022-10-03 | 2022-09-29 | 1.897 | 1,671,351 | +4,840 | 0.51% | 3,170,160 |
| 2022-08-01 | 2022-07-28 | 2.046 | 1,666,511 | -1,613 | 0.51% | 3,408,900 |
| 2022-07-06 | 2022-07-04 | 2.069 | 1,668,124 | +8,642 | 0.51% | 3,450,757 |
| 2022-05-30 | 2022-05-26 | 2.118 | 1,659,482 | -20,864 | 0.51% | 3,515,600 |
| 2022-05-25 | 2022-05-23 | 2.162 | 1,680,346 | +36,654 | 0.51% | 3,632,231 |
| 2022-05-19 | 2022-05-17 | 2.225 | 1,643,692 | -4,719 | 0.51% | 3,657,500 |
| 2022-05-10 | 2022-05-05 | 2.327 | 1,648,411 | +7,865 | 0.51% | 3,835,680 |
| 2022-04-27 | 2022-04-25 | 2.327 | 1,640,546 | +1,573 | 0.51% | 3,817,379 |
| 2022-04-12 | 2022-04-08 | 2.543 | 1,638,973 | -7,865 | 0.51% | 4,167,999 |
| 2022-04-07 | 2022-04-04 | 2.530 | 1,646,838 | -66,062 | 0.51% | 4,167,060 |
| 2022-04-01 | 2022-03-30 | 2.441 | 1,712,900 | -1,573 | 0.53% | 4,181,759 |
| 2022-03-18 | 2022-03-16 | 2.289 | 1,714,473 | +1,573 | 0.53% | 3,924,000 |
| 2022-02-15 | 2022-02-11 | 2.365 | 1,712,900 | +1,573 | 0.53% | 4,051,079 |
| 2022-02-11 | 2022-02-09 | 2.365 | 1,711,327 | +1,573 | 0.53% | 4,047,359 |
| 2022-02-09 | 2022-02-07 | 2.373 | 1,709,754 | +51,838 | 0.53% | 4,057,973 |
| 2022-02-07 | 2022-01-31 | 2.321 | 1,657,916 | +1,525 | 0.53% | 3,847,980 |
| 2022-01-28 | 2022-01-26 | 2.229 | 1,656,391 | -122,018 | 0.53% | 3,692,400 |
| 2022-01-24 | 2022-01-20 | 2.295 | 1,778,409 | +4,576 | 0.57% | 4,081,001 |
| 2022-01-10 | 2022-01-06 | 2.282 | 1,773,833 | -30,504 | 0.57% | 4,047,240 |
| 2021-12-22 | 2021-12-20 | 2.465 | 1,804,337 | -1,526 | 0.58% | 4,448,079 |
| 2021-12-02 | 2021-11-30 | 2.583 | 1,805,863 | -7,626 | 0.58% | 4,664,961 |
| 2021-11-26 | 2021-11-24 | 2.596 | 1,813,489 | -1,525 | 0.58% | 4,708,441 |
| 2021-11-25 | 2021-11-23 | 2.609 | 1,815,014 | -19,828 | 0.58% | 4,736,200 |
| 2021-11-24 | 2021-11-22 | 2.478 | 1,834,842 | -7,626 | 0.59% | 4,547,340 |
| 2021-11-11 | 2021-11-09 | 2.439 | 1,842,468 | -7,626 | 0.59% | 4,493,760 |
| 2021-11-05 | 2021-11-03 | 2.373 | 1,850,094 | -7,626 | 0.59% | 4,391,060 |
| 2021-10-19 | 2021-10-15 | 2.505 | 1,857,720 | -7,626 | 0.60% | 4,652,759 |
| 2021-10-11 | 2021-10-07 | 2.373 | 1,865,346 | -54,908 | 0.60% | 4,427,259 |
| 2021-10-04 | 2021-09-29 | 2.413 | 1,920,254 | -76,261 | 0.62% | 4,633,119 |
| 2021-09-20 | 2021-09-16 | 2.255 | 1,996,515 | -7,627 | 0.64% | 4,502,959 |
| 2021-09-15 | 2021-09-13 | 2.295 | 2,004,142 | -22,878 | 0.64% | 4,599,001 |
| 2021-08-20 | 2021-08-18 | 2.387 | 2,027,020 | +6,101 | 0.65% | 4,837,560 |
| 2021-08-19 | 2021-08-17 | 2.518 | 2,020,919 | +15,252 | 0.65% | 5,088,000 |
| 2021-08-05 | 2021-08-03 | 2.819 | 2,005,667 | -15,252 | 0.64% | 5,654,501 |
| 2021-08-03 | 2021-07-30 | 2.793 | 2,020,919 | -3,050 | 0.65% | 5,644,500 |
| 2021-07-30 | 2021-07-28 | 2.754 | 2,023,969 | -38,131 | 0.65% | 5,573,399 |
| 2021-07-28 | 2021-07-26 | 2.649 | 2,062,100 | -18,303 | 0.66% | 5,462,080 |
| 2021-07-27 | 2021-07-23 | 2.662 | 2,080,403 | -38,130 | 0.67% | 5,537,841 |
| 2021-07-23 | 2021-07-21 | 2.649 | 2,118,533 | -68,635 | 0.68% | 5,611,560 |
| 2021-07-21 | 2021-07-19 | 2.701 | 2,187,168 | -25,929 | 0.70% | 5,908,080 |
| 2021-07-20 | 2021-07-16 | 2.780 | 2,213,097 | +10,677 | 0.71% | 6,152,240 |
| 2021-07-19 | 2021-07-15 | 2.793 | 2,202,420 | -30,505 | 0.71% | 6,151,439 |
| 2021-07-09 | 2021-07-07 | 2.885 | 2,232,925 | -12,202 | 0.72% | 6,441,601 |
| 2021-07-08 | 2021-07-06 | 2.885 | 2,245,127 | -25,928 | 0.72% | 6,476,801 |
| 2021-07-07 | 2021-07-05 | 2.806 | 2,271,055 | -27,454 | 0.73% | 6,372,919 |
| 2021-07-06 | 2021-07-02 | 2.701 | 2,298,509 | -3,051 | 0.74% | 6,208,839 |
| 2021-07-02 | 2021-06-29 | 2.623 | 2,301,560 | -9,151 | 0.74% | 6,036,001 |
| 2021-06-30 | 2021-06-28 | 2.623 | 2,310,711 | -6,101 | 0.74% | 6,060,000 |
| 2021-06-28 | 2021-06-24 | 2.623 | 2,316,812 | -48,807 | 0.74% | 6,076,000 |
| 2021-06-25 | 2021-06-23 | 2.583 | 2,365,619 | -27,454 | 0.76% | 6,110,940 |
| 2021-06-23 | 2021-06-21 | 2.609 | 2,393,073 | +15,252 | 0.78% | 6,244,620 |
| 2021-06-22 | 2021-06-18 | 2.557 | 2,377,821 | -62,534 | 0.77% | 6,080,100 |
| 2021-06-21 | 2021-06-17 | 2.609 | 2,440,355 | -10,677 | 0.80% | 6,368,000 |
| 2021-06-18 | 2021-06-16 | 2.714 | 2,451,032 | -64,059 | 0.80% | 6,652,981 |
| 2021-06-17 | 2021-06-15 | 2.662 | 2,515,091 | -65,584 | 0.82% | 6,694,940 |
| 2021-06-16 | 2021-06-11 | 2.623 | 2,580,675 | -123,543 | 0.84% | 6,767,999 |
| 2021-06-11 | 2021-06-09 | 2.465 | 2,704,218 | -47,282 | 0.88% | 6,666,479 |
| 2021-06-10 | 2021-06-08 | 2.413 | 2,751,500 | -30,505 | 0.90% | 6,638,719 |
| 2021-06-09 | 2021-06-07 | 2.255 | 2,782,005 | -30,504 | 0.91% | 6,274,561 |
| 2021-06-04 | 2021-06-02 | 2.151 | 2,812,509 | -3,051 | 0.92% | 6,048,320 |
| 2021-06-03 | 2021-06-01 | 2.164 | 2,815,560 | -4,575 | 0.92% | 6,091,801 |
| 2021-06-02 | 2021-05-31 | 2.124 | 2,820,135 | -7,626 | 0.92% | 5,990,760 |
| 2021-06-01 | 2021-05-28 | 2.111 | 2,827,761 | -7,626 | 0.92% | 5,969,879 |
| 2021-05-28 | 2021-05-26 | 1.967 | 2,835,387 | -122,018 | 0.92% | 5,576,999 |
| 2021-05-26 | 2021-05-24 | 2.159 | 2,957,405 | +83,224 | 0.96% | 6,384,465 |
| 2021-05-24 | 2021-05-20 | 2.145 | 2,874,181 | -7,411 | 0.96% | 6,166,020 |
| 2021-05-21 | 2021-05-18 | 2.199 | 2,881,592 | -14,823 | 0.97% | 6,337,439 |
| 2021-05-20 | 2021-05-17 | 2.105 | 2,896,415 | -7,412 | 0.97% | 6,096,479 |
| 2021-05-18 | 2021-05-14 | 2.064 | 2,903,827 | -4,447 | 0.97% | 5,994,540 |
| 2021-05-17 | 2021-05-13 | 2.172 | 2,908,274 | -77,079 | 0.98% | 6,317,641 |
| 2021-05-14 | 2021-05-12 | 2.213 | 2,985,353 | -1,483 | 1.00% | 6,605,919 |
| 2021-05-13 | 2021-05-11 | 2.226 | 2,986,836 | -34,093 | 1.00% | 6,649,501 |
| 2021-05-12 | 2021-05-10 | 2.037 | 3,020,929 | +1,483 | 1.01% | 6,154,761 |
| 2021-05-11 | 2021-05-07 | 1.929 | 3,019,446 | -22,235 | 1.01% | 5,825,820 |
| 2021-05-10 | 2021-05-06 | 1.902 | 3,041,681 | -108,208 | 1.02% | 5,786,640 |
| 2021-05-07 | 2021-05-05 | 1.821 | 3,149,889 | -7,411 | 1.06% | 5,737,501 |
| 2021-05-06 | 2021-05-04 | 1.835 | 3,157,300 | -7,412 | 1.06% | 5,793,600 |
| 2021-05-04 | 2021-04-30 | 1.821 | 3,164,712 | -25,199 | 1.06% | 5,764,501 |
| 2021-05-03 | 2021-04-29 | 1.889 | 3,189,911 | -22,234 | 1.07% | 6,025,600 |
| 2021-04-29 | 2021-04-27 | 1.727 | 3,212,145 | -7,412 | 1.08% | 5,547,519 |
| 2021-04-23 | 2021-04-21 | 1.606 | 3,219,557 | +44,469 | 1.08% | 5,169,360 |
| 2021-04-16 | 2021-04-14 | 1.498 | 3,175,088 | -7,411 | 1.06% | 4,755,240 |
| 2021-04-13 | 2021-04-09 | 1.525 | 3,182,499 | -7,412 | 1.07% | 4,852,220 |
| 2021-04-12 | 2021-04-08 | 1.525 | 3,189,911 | -10,376 | 1.07% | 4,863,520 |
| 2021-04-09 | 2021-04-07 | 1.457 | 3,200,287 | -7,411 | 1.07% | 4,663,440 |
| 2021-04-08 | 2021-04-01 | 1.444 | 3,207,698 | -22,235 | 1.08% | 4,630,959 |
| 2021-03-25 | 2021-03-23 | 1.363 | 3,229,933 | -7,411 | 1.08% | 4,401,580 |
| 2021-03-19 | 2021-03-17 | 1.349 | 3,237,344 | -8,894 | 1.09% | 4,367,999 |
| 2021-03-16 | 2021-03-12 | 1.349 | 3,246,238 | -90,421 | 1.09% | 4,380,000 |
| 2021-03-09 | 2021-03-05 | 1.295 | 3,336,659 | -7,411 | 1.12% | 4,321,921 |
| 2021-03-03 | 2021-03-01 | 1.349 | 3,344,070 | +7,411 | 1.12% | 4,512,000 |
| 2021-02-18 | 2021-02-16 | 1.417 | 3,336,659 | -29,646 | 1.12% | 4,727,101 |
| 2021-02-17 | 2021-02-11 | 1.417 | 3,366,305 | -14,823 | 1.13% | 4,769,101 |
| 2021-02-09 | 2021-02-05 | 1.403 | 3,381,128 | -40,022 | 1.13% | 4,744,481 |
| 2021-02-05 | 2021-02-03 | 1.498 | 3,421,150 | +141,661 | 1.15% | 5,124,075 |
| 2021-02-03 | 2021-02-01 | 1.498 | 3,279,489 | -7,010 | 1.16% | 4,911,900 |
| 2021-02-02 | 2021-01-29 | 1.498 | 3,286,499 | -7,011 | 1.16% | 4,922,400 |
| 2021-01-29 | 2021-01-27 | 1.555 | 3,293,510 | +9,815 | 1.17% | 5,120,821 |
| 2021-01-28 | 2021-01-26 | 1.483 | 3,283,695 | -1,402 | 1.16% | 4,871,360 |
| 2021-01-27 | 2021-01-25 | 1.483 | 3,285,097 | -14,021 | 1.16% | 4,873,440 |
| 2021-01-26 | 2021-01-22 | 1.483 | 3,299,118 | +14,021 | 1.17% | 4,894,240 |
| 2021-01-19 | 2021-01-15 | 1.441 | 3,285,097 | -103,755 | 1.16% | 4,732,860 |
| 2021-01-18 | 2021-01-14 | 1.441 | 3,388,852 | +11,217 | 1.20% | 4,882,340 |
| 2021-01-15 | 2021-01-13 | 1.498 | 3,377,635 | +49,073 | 1.20% | 5,058,900 |
| 2021-01-12 | 2021-01-08 | 1.512 | 3,328,562 | -2,804 | 1.18% | 5,032,880 |
| 2021-01-11 | 2021-01-07 | 1.512 | 3,331,366 | -21,031 | 1.18% | 5,037,120 |
| 2021-01-08 | 2021-01-06 | 1.541 | 3,352,397 | -14,021 | 1.19% | 5,164,559 |
| 2020-12-30 | 2020-12-28 | 1.441 | 3,366,418 | -11,217 | 1.19% | 4,850,020 |
| 2020-12-29 | 2020-12-24 | 1.455 | 3,377,635 | -11,217 | 1.20% | 4,914,360 |
| 2020-12-23 | 2020-12-21 | 1.426 | 3,388,852 | -7,010 | 1.20% | 4,834,000 |
| 2020-12-18 | 2020-12-16 | 1.441 | 3,395,862 | -12,619 | 1.20% | 4,892,440 |
| 2020-12-10 | 2020-12-08 | 1.469 | 3,408,481 | -16,825 | 1.21% | 5,007,860 |
| 2020-12-07 | 2020-12-03 | 1.498 | 3,425,306 | -5,608 | 1.21% | 5,130,300 |
| 2020-12-04 | 2020-12-02 | 1.469 | 3,430,914 | -1,403 | 1.22% | 5,040,819 |
| 2020-11-19 | 2020-11-17 | 1.341 | 3,432,317 | -32,248 | 1.22% | 4,602,241 |
| 2020-11-16 | 2020-11-12 | 1.398 | 3,464,565 | -16,825 | 1.23% | 4,843,161 |
| 2020-11-13 | 2020-11-11 | 1.412 | 3,481,390 | -7,010 | 1.23% | 4,916,340 |
| 2020-11-12 | 2020-11-10 | 1.341 | 3,488,400 | -36,454 | 1.24% | 4,677,440 |
| 2020-11-11 | 2020-11-09 | 1.426 | 3,524,854 | +22,433 | 1.25% | 5,027,999 |
| 2020-11-10 | 2020-11-06 | 1.170 | 3,502,421 | -18,227 | 1.24% | 4,096,720 |
| 2020-11-05 | 2020-11-03 | 1.027 | 3,520,648 | -7,011 | 1.25% | 3,615,840 |
| 2020-11-03 | 2020-10-30 | 1.027 | 3,527,659 | -7,010 | 1.25% | 3,623,040 |
| 2020-10-30 | 2020-10-28 | 0.999 | 3,534,669 | -4,206 | 1.25% | 3,529,400 |
| 2020-10-27 | 2020-10-22 | 1.013 | 3,538,875 | -70,105 | 1.25% | 3,584,080 |
| 2020-10-21 | 2020-10-19 | 1.013 | 3,608,980 | -7,010 | 1.28% | 3,655,080 |
| 2020-10-15 | 2020-10-12 | 1.013 | 3,615,990 | -49,073 | 1.28% | 3,662,180 |
| 2020-10-09 | 2020-10-07 | 1.041 | 3,665,063 | -16,826 | 1.30% | 3,816,439 |
| 2020-10-05 | 2020-09-29 | 0.884 | 3,681,889 | -9,814 | 1.31% | 3,256,240 |
| 2020-08-27 | 2020-08-25 | 0.913 | 3,691,703 | -28,042 | 1.31% | 3,370,240 |
| 2020-08-13 | 2020-08-11 | 0.842 | 3,719,745 | -18,227 | 1.32% | 3,130,540 |
| 2020-07-28 | 2020-07-24 | 0.856 | 3,737,972 | -4,206 | 1.32% | 3,199,200 |
| 2020-07-10 | 2020-07-08 | 0.827 | 3,742,178 | -9,815 | 1.33% | 3,096,040 |
| 2020-07-08 | 2020-07-06 | 0.785 | 3,751,993 | -14,021 | 1.33% | 2,943,600 |
| 2020-06-22 | 2020-06-18 | 0.770 | 3,766,014 | +21,031 | 1.33% | 2,900,880 |
| 2020-06-12 | 2020-06-10 | 0.756 | 3,744,983 | -14,021 | 1.33% | 2,831,260 |
| 2020-06-04 | 2020-06-02 | 0.727 | 3,759,004 | -7,010 | 1.33% | 2,734,620 |
| 2020-05-26 | 2020-05-22 | 0.762 | 3,766,014 | +101,393 | 1.33% | 2,870,729 |
| 2020-05-20 | 2020-05-18 | 0.762 | 3,664,621 | -24,558 | 1.33% | 2,793,440 |
| 2020-05-13 | 2020-05-11 | 0.704 | 3,689,179 | +13,643 | 1.34% | 2,595,840 |
| 2020-05-12 | 2020-05-08 | 0.704 | 3,675,536 | -16,372 | 1.34% | 2,586,240 |
| 2020-05-11 | 2020-05-07 | 0.674 | 3,691,908 | -6,822 | 1.34% | 2,489,520 |
| 2020-05-08 | 2020-05-06 | 0.638 | 3,698,730 | -4,093 | 1.35% | 2,358,570 |
| 2020-04-29 | 2020-04-27 | 0.682 | 3,702,823 | -19,101 | 1.35% | 2,524,020 |
| 2020-04-28 | 2020-04-24 | 0.777 | 3,721,924 | -6,821 | 1.36% | 2,891,680 |
| 2020-04-07 | 2020-04-03 | 0.806 | 3,728,745 | -1,365 | 1.36% | 3,006,300 |
| 2020-03-31 | 2020-03-27 | 0.836 | 3,730,110 | +2,729 | 1.36% | 3,116,760 |
| 2020-03-26 | 2020-03-24 | 0.806 | 3,727,381 | +1,364 | 1.36% | 3,005,200 |
| 2020-03-20 | 2020-03-18 | 0.894 | 3,726,017 | +9,551 | 1.36% | 3,331,820 |
| 2020-03-12 | 2020-03-10 | 0.982 | 3,716,466 | -8,186 | 1.35% | 3,650,160 |
| 2020-03-06 | 2020-03-04 | 1.041 | 3,724,652 | +13,643 | 1.36% | 3,876,600 |
| 2020-03-03 | 2020-02-28 | 0.997 | 3,711,009 | +13,644 | 1.35% | 3,699,200 |
| 2020-02-20 | 2020-02-18 | 0.997 | 3,697,365 | -21,830 | 1.35% | 3,685,600 |
| 2020-02-14 | 2020-02-12 | 0.997 | 3,719,195 | +1,364 | 1.35% | 3,707,360 |
| 2020-02-10 | 2020-02-06 | 1.011 | 3,717,831 | -5,457 | 1.35% | 3,760,500 |
| 2020-02-06 | 2020-02-04 | 1.100 | 3,723,288 | +152,078 | 1.36% | 4,097,107 |
| 2020-02-03 | 2020-01-30 | 1.131 | 3,571,210 | -13,086 | 1.36% | 4,038,920 |
| 2020-01-31 | 2020-01-29 | 1.131 | 3,584,296 | -19,629 | 1.36% | 4,053,720 |
| 2020-01-30 | 2020-01-24 | 1.192 | 3,603,925 | +9,160 | 1.37% | 4,296,240 |
| 2020-01-29 | 2020-01-22 | 1.131 | 3,594,765 | -27,481 | 1.37% | 4,065,560 |
| 2020-01-22 | 2020-01-20 | 1.131 | 3,622,246 | -32,715 | 1.38% | 4,096,640 |
| 2020-01-21 | 2020-01-17 | 1.116 | 3,654,961 | -6,543 | 1.39% | 4,077,780 |
| 2020-01-20 | 2020-01-16 | 1.100 | 3,661,504 | -13,087 | 1.39% | 4,029,120 |
| 2020-01-14 | 2020-01-10 | 1.100 | 3,674,591 | +13,087 | 1.40% | 4,043,520 |
| 2020-01-09 | 2020-01-07 | 1.100 | 3,661,504 | -1,309 | 1.39% | 4,029,120 |
| 2020-01-03 | 2019-12-31 | 1.085 | 3,662,813 | -6,543 | 1.39% | 3,974,580 |
| 2019-12-06 | 2019-12-04 | 1.070 | 3,669,356 | +10,469 | 1.39% | 3,925,600 |
| 2019-12-03 | 2019-11-29 | 1.055 | 3,658,887 | -19,629 | 1.39% | 3,858,480 |
| 2019-12-02 | 2019-11-28 | 1.085 | 3,678,516 | -10,469 | 1.40% | 3,991,620 |
| 2019-11-29 | 2019-11-27 | 1.009 | 3,688,985 | -6,543 | 1.40% | 3,721,080 |
| 2019-11-28 | 2019-11-26 | 1.024 | 3,695,528 | -13,087 | 1.40% | 3,784,160 |
| 2019-11-27 | 2019-11-25 | 1.009 | 3,708,615 | -26,172 | 1.41% | 3,740,880 |
| 2019-11-25 | 2019-11-21 | 0.932 | 3,734,787 | -1,308 | 1.42% | 3,481,880 |
| 2019-11-22 | 2019-11-20 | 0.993 | 3,736,095 | +5,234 | 1.42% | 3,711,500 |
| 2019-11-19 | 2019-11-15 | 0.963 | 3,730,861 | -19,629 | 1.42% | 3,592,260 |
| 2019-11-08 | 2019-11-06 | 0.948 | 3,750,490 | +3,926 | 1.42% | 3,553,840 |
| 2019-10-28 | 2019-10-24 | 0.932 | 3,746,564 | -9,161 | 1.42% | 3,492,860 |
| 2019-10-21 | 2019-10-17 | 0.963 | 3,755,725 | -6,543 | 1.43% | 3,616,200 |
| 2019-10-18 | 2019-10-16 | 0.993 | 3,762,268 | -7,851 | 1.43% | 3,737,500 |
| 2019-10-17 | 2019-10-15 | 0.993 | 3,770,119 | -14,395 | 1.43% | 3,745,300 |
| 2019-10-15 | 2019-10-11 | 0.948 | 3,784,514 | -65,431 | 1.44% | 3,586,080 |
| 2019-10-09 | 2019-10-04 | 0.993 | 3,849,945 | -1,309 | 1.46% | 3,824,600 |
| 2019-09-23 | 2019-09-19 | 1.024 | 3,851,254 | -6,543 | 1.46% | 3,943,620 |
| 2019-09-17 | 2019-09-13 | 1.024 | 3,857,797 | +1,309 | 1.47% | 3,950,320 |
| 2019-09-16 | 2019-09-12 | 1.039 | 3,856,488 | -2,617 | 1.46% | 4,007,920 |
| 2019-09-11 | 2019-09-09 | 1.039 | 3,859,105 | -5,235 | 1.47% | 4,010,640 |
| 2019-09-05 | 2019-09-03 | 1.024 | 3,864,340 | -23,555 | 1.47% | 3,957,020 |
| 2019-09-03 | 2019-08-30 | 1.024 | 3,887,895 | -13,086 | 1.48% | 3,981,140 |
| 2019-09-02 | 2019-08-29 | 1.070 | 3,900,981 | +36,641 | 1.48% | 4,173,400 |
| 2019-08-22 | 2019-08-20 | 1.055 | 3,864,340 | +19,629 | 1.47% | 4,075,140 |
| 2019-08-12 | 2019-08-08 | 1.039 | 3,844,711 | +13,087 | 1.46% | 3,995,680 |
| 2019-08-09 | 2019-08-07 | 1.070 | 3,831,624 | -1,309 | 1.46% | 4,099,200 |
| 2019-08-08 | 2019-08-06 | 1.116 | 3,832,933 | +2,617 | 1.46% | 4,276,340 |
| 2019-08-07 | 2019-08-05 | 1.070 | 3,830,316 | +1,309 | 1.45% | 4,097,800 |
| 2019-08-06 | 2019-08-02 | 1.070 | 3,829,007 | -1,309 | 1.45% | 4,096,400 |
| 2019-07-30 | 2019-07-26 | 1.116 | 3,830,316 | +6,543 | 1.45% | 4,273,420 |
| 2019-07-29 | 2019-07-25 | 1.116 | 3,823,773 | +2,618 | 1.45% | 4,266,120 |
| 2019-07-26 | 2019-07-24 | 1.116 | 3,821,155 | -3,926 | 1.45% | 4,263,199 |
| 2019-07-23 | 2019-07-19 | 1.085 | 3,825,081 | +7,851 | 1.45% | 4,150,660 |
| 2019-07-18 | 2019-07-16 | 1.162 | 3,817,230 | -1,308 | 1.45% | 4,433,840 |
| 2019-07-15 | 2019-07-11 | 1.223 | 3,818,538 | +6,543 | 1.45% | 4,668,800 |
| 2019-07-11 | 2019-07-09 | 1.223 | 3,811,995 | -1,309 | 1.45% | 4,660,800 |
| 2019-07-10 | 2019-07-08 | 1.146 | 3,813,304 | +3,926 | 1.45% | 4,371,000 |
| 2019-07-08 | 2019-07-04 | 1.238 | 3,809,378 | +9,160 | 1.45% | 4,715,820 |
| 2019-06-20 | 2019-06-18 | 1.192 | 3,800,218 | -14,394 | 1.44% | 4,530,240 |
| 2019-05-30 | 2019-05-28 | 1.238 | 3,814,612 | +6,543 | 1.45% | 4,722,300 |
| 2019-05-29 | 2019-05-27 | 1.253 | 3,808,069 | +11,777 | 1.45% | 4,772,400 |
| 2019-05-28 | 2019-05-24 | 1.223 | 3,796,292 | -1,308 | 1.44% | 4,641,600 |
| 2019-05-27 | 2019-05-23 | 1.238 | 3,797,600 | -13,087 | 1.44% | 4,701,240 |
| 2019-05-23 | 2019-05-21 | 1.284 | 3,810,687 | -9,160 | 1.45% | 4,892,161 |
| 2019-05-08 | 2019-05-06 | 1.299 | 3,819,847 | +5,235 | 1.45% | 4,962,300 |
| 2019-05-07 | 2019-05-03 | 1.391 | 3,814,612 | -6,543 | 1.45% | 5,305,299 |
| 2019-05-06 | 2019-05-02 | 1.330 | 3,821,155 | -3,926 | 1.45% | 5,080,799 |
| 2019-04-26 | 2019-04-24 | 1.421 | 3,825,081 | -13,086 | 1.45% | 5,436,780 |
| 2019-04-18 | 2019-04-16 | 1.437 | 3,838,167 | -13,087 | 1.46% | 5,514,039 |
| 2019-04-15 | 2019-04-11 | 1.452 | 3,851,254 | -7,851 | 1.46% | 5,591,701 |
| 2019-04-09 | 2019-04-04 | 1.391 | 3,859,105 | -2,618 | 1.47% | 5,367,180 |
| 2019-04-08 | 2019-04-03 | 1.391 | 3,861,723 | +2,618 | 1.47% | 5,370,821 |
| 2019-04-03 | 2019-04-01 | 1.345 | 3,859,105 | -22,247 | 1.47% | 5,190,240 |
| 2019-04-02 | 2019-03-29 | 1.376 | 3,881,352 | -13,086 | 1.47% | 5,338,800 |
| 2019-03-29 | 2019-03-27 | 1.345 | 3,894,438 | -98,146 | 1.48% | 5,237,760 |
| 2019-03-28 | 2019-03-26 | 1.345 | 3,992,584 | -6,543 | 1.52% | 5,369,760 |
| 2019-03-26 | 2019-03-22 | 1.376 | 3,999,127 | -32,715 | 1.52% | 5,500,800 |
| 2019-03-22 | 2019-03-20 | 1.376 | 4,031,842 | -30,099 | 1.53% | 5,545,799 |
| 2019-03-21 | 2019-03-19 | 1.421 | 4,061,941 | +14,395 | 1.54% | 5,773,441 |
| 2019-03-20 | 2019-03-18 | 1.345 | 4,047,546 | +7,852 | 1.54% | 5,443,680 |
| 2019-03-19 | 2019-03-15 | 1.376 | 4,039,694 | +19,629 | 1.53% | 5,556,600 |
| 2019-03-18 | 2019-03-14 | 1.391 | 4,020,065 | -2,617 | 1.53% | 5,591,040 |
| 2019-03-15 | 2019-03-13 | 1.360 | 4,022,682 | +5,234 | 1.53% | 5,471,720 |
| 2019-03-11 | 2019-03-07 | 1.376 | 4,017,448 | -2,617 | 1.53% | 5,526,000 |
| 2019-03-07 | 2019-03-05 | 1.391 | 4,020,065 | -65,431 | 1.53% | 5,591,040 |
| 2019-03-06 | 2019-03-04 | 1.376 | 4,085,496 | -13,086 | 1.55% | 5,619,600 |
| 2019-03-05 | 2019-03-01 | 1.391 | 4,098,582 | -32,715 | 1.56% | 5,700,240 |
| 2019-03-04 | 2019-02-28 | 1.376 | 4,131,297 | -32,716 | 1.57% | 5,682,600 |
| 2019-02-28 | 2019-02-26 | 1.376 | 4,164,013 | +36,642 | 1.58% | 5,727,601 |
| 2019-02-20 | 2019-02-18 | 1.406 | 4,127,371 | +7,851 | 1.57% | 5,803,360 |
| 2019-02-14 | 2019-02-12 | 1.482 | 4,119,520 | -6,543 | 1.56% | 6,107,121 |
| 2019-02-12 | 2019-02-08 | 1.467 | 4,126,063 | +13,086 | 1.57% | 6,053,760 |
| 2019-02-11 | 2019-02-04 | 1.482 | 4,112,977 | +34,024 | 1.56% | 6,097,421 |
| 2019-01-30 | 2019-01-28 | 1.437 | 4,078,953 | -13,086 | 1.55% | 5,859,961 |
| 2019-01-29 | 2019-01-25 | 1.452 | 4,092,039 | +6,543 | 1.55% | 5,941,300 |
| 2019-01-28 | 2019-01-24 | 1.391 | 4,085,496 | +13,086 | 1.55% | 5,682,040 |
| 2019-01-18 | 2019-01-16 | 1.452 | 4,072,410 | -6,543 | 1.55% | 5,912,801 |
| 2019-01-09 | 2019-01-07 | 1.421 | 4,078,953 | +23,555 | 1.55% | 5,797,621 |
| 2019-01-08 | 2019-01-04 | 1.376 | 4,055,398 | -2,617 | 1.54% | 5,578,201 |
| 2019-01-07 | 2019-01-03 | 1.345 | 4,058,015 | -13,086 | 1.54% | 5,457,760 |
| 2018-12-21 | 2018-12-19 | 1.482 | 4,071,101 | +52,345 | 1.55% | 6,035,340 |
| 2018-12-20 | 2018-12-18 | 1.345 | 4,018,756 | +9,160 | 1.53% | 5,404,960 |
| 2018-12-19 | 2018-12-17 | 1.391 | 4,009,596 | -35,333 | 1.52% | 5,576,480 |
| 2018-12-18 | 2018-12-14 | 1.482 | 4,044,929 | -3,925 | 1.54% | 5,996,541 |
| 2018-12-12 | 2018-12-10 | 1.574 | 4,048,854 | -28,790 | 1.54% | 6,373,639 |
| 2018-12-11 | 2018-12-07 | 1.651 | 4,077,644 | -22,246 | 1.55% | 6,730,560 |
| 2018-12-10 | 2018-12-06 | 1.651 | 4,099,890 | -1,309 | 1.56% | 6,767,279 |
| 2018-12-07 | 2018-12-05 | 1.712 | 4,101,199 | -6,543 | 1.56% | 7,020,160 |
| 2018-12-03 | 2018-11-29 | 1.727 | 4,107,742 | +7,852 | 1.56% | 7,094,140 |
| 2018-11-30 | 2018-11-28 | 1.758 | 4,099,890 | +32,715 | 1.56% | 7,205,899 |
| 2018-11-29 | 2018-11-27 | 1.742 | 4,067,175 | -20,938 | 1.54% | 7,086,240 |
| 2018-11-19 | 2018-11-15 | 1.742 | 4,088,113 | -6,543 | 1.55% | 7,122,720 |
| 2018-11-12 | 2018-11-08 | 1.788 | 4,094,656 | +9,160 | 1.55% | 7,321,860 |
| 2018-11-06 | 2018-11-02 | 1.758 | 4,085,496 | -13,086 | 1.55% | 7,180,601 |
| 2018-10-31 | 2018-10-29 | 1.758 | 4,098,582 | -1,308 | 1.56% | 7,203,600 |
| 2018-10-30 | 2018-10-26 | 1.758 | 4,099,890 | -6,544 | 1.56% | 7,205,899 |
| 2018-10-23 | 2018-10-19 | 1.834 | 4,106,434 | -15,703 | 1.56% | 7,531,201 |
| 2018-10-22 | 2018-10-18 | 1.834 | 4,122,137 | -31,407 | 1.57% | 7,560,000 |
| 2018-10-18 | 2018-10-15 | 1.834 | 4,153,544 | -11,777 | 1.58% | 7,617,601 |
| 2018-10-15 | 2018-10-11 | 1.834 | 4,165,321 | -7,852 | 1.58% | 7,639,200 |
| 2018-10-10 | 2018-10-08 | 1.834 | 4,173,173 | -2,617 | 1.58% | 7,653,600 |
| 2018-10-08 | 2018-10-04 | 1.834 | 4,175,790 | -65,431 | 1.59% | 7,658,400 |
| 2018-10-05 | 2018-10-03 | 1.819 | 4,241,221 | -39,258 | 1.61% | 7,713,580 |
| 2018-10-04 | 2018-10-02 | 1.834 | 4,280,479 | -14,395 | 1.63% | 7,850,399 |
| 2018-10-03 | 2018-09-28 | 1.865 | 4,294,874 | -43,184 | 1.63% | 8,008,080 |
| 2018-10-02 | 2018-09-27 | 1.880 | 4,338,058 | -13,086 | 1.65% | 8,154,899 |
| 2018-09-27 | 2018-09-24 | 1.865 | 4,351,144 | -6,544 | 1.65% | 8,112,999 |
| 2018-09-26 | 2018-09-21 | 1.880 | 4,357,688 | -58,887 | 1.65% | 8,191,801 |
| 2018-09-24 | 2018-09-20 | 1.895 | 4,416,575 | -71,974 | 1.68% | 8,370,000 |
| 2018-09-20 | 2018-09-18 | 1.926 | 4,488,549 | -6,543 | 1.70% | 8,643,600 |
| 2018-09-19 | 2018-09-17 | 1.926 | 4,495,092 | -39,259 | 1.71% | 8,656,200 |
| 2018-09-18 | 2018-09-14 | 1.910 | 4,534,351 | -15,703 | 1.72% | 8,662,501 |
| 2018-09-17 | 2018-09-13 | 1.956 | 4,550,054 | +32,715 | 1.73% | 8,901,120 |
| 2018-09-14 | 2018-09-12 | 1.926 | 4,517,339 | +179,281 | 1.72% | 8,699,041 |
| 2018-09-13 | 2018-09-11 | 1.895 | 4,338,058 | +20,937 | 1.65% | 8,221,199 |
| 2018-09-10 | 2018-09-06 | 1.819 | 4,317,121 | +26,173 | 1.64% | 7,851,621 |
| 2018-09-06 | 2018-09-04 | 1.926 | 4,290,948 | -13,086 | 1.63% | 8,263,080 |
| 2018-09-05 | 2018-09-03 | 1.926 | 4,304,034 | -13,087 | 1.63% | 8,288,279 |
| 2018-09-04 | 2018-08-31 | 1.941 | 4,317,121 | +10,469 | 1.64% | 8,379,461 |
| 2018-09-03 | 2018-08-30 | 1.941 | 4,306,652 | -13,086 | 1.64% | 8,359,141 |
| 2018-08-31 | 2018-08-29 | 1.987 | 4,319,738 | -26,172 | 1.64% | 8,582,601 |
| 2018-08-29 | 2018-08-27 | 2.002 | 4,345,910 | +34,024 | 1.65% | 8,701,020 |
| 2018-08-27 | 2018-08-23 | 2.109 | 4,311,886 | -54,962 | 1.64% | 9,094,200 |
| 2018-08-24 | 2018-08-22 | 2.155 | 4,366,848 | -150,491 | 1.66% | 9,410,340 |
| 2018-08-23 | 2018-08-21 | 1.987 | 4,517,339 | -105,997 | 1.72% | 8,975,201 |
| 2018-08-22 | 2018-08-20 | 1.926 | 4,623,336 | +9,160 | 1.76% | 8,903,159 |
| 2018-08-21 | 2018-08-17 | 1.926 | 4,614,176 | -17,012 | 1.75% | 8,885,520 |
| 2018-08-17 | 2018-08-15 | 1.972 | 4,631,188 | -30,098 | 1.76% | 9,130,620 |
| 2018-08-16 | 2018-08-14 | 1.987 | 4,661,286 | -113,850 | 1.77% | 9,261,200 |
| 2018-08-15 | 2018-08-13 | 2.170 | 4,775,136 | -18,320 | 1.81% | 10,363,161 |
| 2018-08-14 | 2018-08-10 | 2.140 | 4,793,456 | -342,857 | 1.82% | 10,256,399 |
| 2018-08-13 | 2018-08-09 | 1.941 | 5,136,313 | -129,553 | 1.95% | 9,969,499 |
| 2018-08-10 | 2018-08-08 | 1.865 | 5,265,866 | -5,235 | 2.00% | 9,818,559 |
| 2018-08-09 | 2018-08-07 | 1.926 | 5,271,101 | -17,012 | 2.00% | 10,150,560 |
| 2018-08-08 | 2018-08-06 | 1.926 | 5,288,113 | -27,481 | 2.01% | 10,183,320 |
| 2018-08-07 | 2018-08-03 | 1.819 | 5,315,594 | -150,490 | 2.02% | 9,667,561 |
| 2018-08-06 | 2018-08-02 | 1.773 | 5,466,084 | -22,247 | 2.08% | 9,690,639 |
| 2018-08-03 | 2018-08-01 | 1.819 | 5,488,331 | +3,926 | 2.08% | 9,981,720 |
| 2018-08-02 | 2018-07-31 | 1.742 | 5,484,405 | -13,086 | 2.08% | 9,555,480 |
| 2018-08-01 | 2018-07-30 | 1.773 | 5,497,491 | -13,086 | 2.09% | 9,746,320 |
| 2018-07-31 | 2018-07-27 | 1.819 | 5,510,577 | +11,777 | 2.09% | 10,022,179 |
| 2018-07-30 | 2018-07-26 | 1.803 | 5,498,800 | -99,454 | 2.09% | 9,916,720 |
| 2018-07-27 | 2018-07-25 | 1.666 | 5,598,254 | -27,481 | 2.13% | 9,326,039 |
| 2018-07-26 | 2018-07-24 | 1.834 | 5,625,735 | +2,617 | 2.14% | 10,317,599 |
| 2018-07-25 | 2018-07-23 | 1.834 | 5,623,118 | -75,900 | 2.14% | 10,312,800 |
| 2018-07-24 | 2018-07-20 | 1.987 | 5,699,018 | -68,048 | 2.16% | 11,323,000 |
| 2018-07-23 | 2018-07-19 | 2.094 | 5,767,066 | -26,172 | 2.19% | 12,075,180 |
| 2018-07-20 | 2018-07-18 | 1.910 | 5,793,238 | -20,938 | 2.20% | 11,067,500 |
| 2018-07-19 | 2018-07-17 | 1.849 | 5,814,176 | -95,529 | 2.21% | 10,752,060 |
| 2018-07-18 | 2018-07-16 | 1.758 | 5,909,705 | -218,539 | 2.24% | 10,386,800 |
| 2018-07-17 | 2018-07-13 | 1.758 | 6,128,244 | +37,950 | 2.33% | 10,770,901 |
| 2018-07-16 | 2018-07-12 | 1.727 | 6,090,294 | -136,096 | 2.31% | 10,518,041 |
| 2018-07-13 | 2018-07-11 | 1.635 | 6,226,390 | +92,912 | 2.36% | 10,182,121 |
| 2018-07-12 | 2018-07-10 | 1.635 | 6,133,478 | -249,945 | 2.33% | 10,030,180 |
| 2018-07-11 | 2018-07-09 | 1.498 | 6,383,423 | +24,863 | 2.42% | 9,560,879 |
| 2018-07-10 | 2018-07-06 | 1.528 | 6,358,560 | -66,739 | 2.41% | 9,718,000 |
| 2018-07-09 | 2018-07-05 | 1.437 | 6,425,299 | -77,208 | 2.44% | 9,230,800 |
| 2018-07-06 | 2018-07-04 | 1.452 | 6,502,507 | -6,543 | 2.47% | 9,441,099 |
| 2018-07-05 | 2018-07-03 | 1.391 | 6,509,050 | -10,469 | 2.47% | 9,052,679 |
| 2018-07-04 | 2018-06-29 | 1.376 | 6,519,519 | -14,395 | 2.48% | 8,967,600 |
| 2018-07-03 | 2018-06-28 | 1.376 | 6,533,914 | -13,086 | 2.48% | 8,987,400 |
| 2018-06-28 | 2018-06-26 | 1.452 | 6,547,000 | -13,086 | 2.49% | 9,505,700 |
| 2018-06-27 | 2018-06-25 | 1.406 | 6,560,086 | -13,087 | 2.49% | 9,223,919 |
| 2018-06-26 | 2018-06-22 | 1.360 | 6,573,173 | -13,086 | 2.50% | 8,940,941 |
| 2018-06-25 | 2018-06-21 | 1.391 | 6,586,259 | -19,629 | 2.50% | 9,160,060 |
| 2018-06-21 | 2018-06-19 | 1.360 | 6,605,888 | -26,172 | 2.51% | 8,985,440 |
| 2018-06-20 | 2018-06-15 | 1.360 | 6,632,060 | +28,789 | 2.52% | 9,021,040 |
| 2018-06-19 | 2018-06-14 | 1.376 | 6,603,271 | -65,430 | 2.51% | 9,082,800 |
| 2018-06-13 | 2018-06-11 | 1.360 | 6,668,701 | -14,395 | 2.53% | 9,070,879 |
| 2018-06-12 | 2018-06-08 | 1.376 | 6,683,096 | +13,086 | 2.54% | 9,192,600 |
| 2018-06-11 | 2018-06-07 | 1.376 | 6,670,010 | +6,543 | 2.53% | 9,174,600 |
| 2018-06-08 | 2018-06-06 | 1.376 | 6,663,467 | +17,012 | 2.53% | 9,165,600 |
| 2018-06-07 | 2018-06-05 | 1.376 | 6,646,455 | -13,086 | 2.52% | 9,142,200 |
| 2018-06-04 | 2018-05-31 | 1.360 | 6,659,541 | +130,861 | 2.53% | 9,058,420 |
| 2018-06-01 | 2018-05-30 | 1.391 | 6,528,680 | -2,617 | 2.48% | 9,079,980 |
| 2018-05-31 | 2018-05-29 | 1.421 | 6,531,297 | -32,715 | 2.48% | 9,283,260 |
| 2018-05-29 | 2018-05-25 | 1.437 | 6,564,012 | +6,543 | 2.49% | 9,430,080 |
| 2018-05-28 | 2018-05-24 | 1.452 | 6,557,469 | -5,235 | 2.49% | 9,520,900 |
| 2018-05-25 | 2018-05-23 | 1.452 | 6,562,704 | -143,947 | 2.49% | 9,528,501 |
| 2018-05-24 | 2018-05-21 | 1.513 | 6,706,651 | -9,161 | 2.55% | 10,147,500 |
| 2018-05-23 | 2018-05-18 | 1.513 | 6,715,812 | +5,235 | 2.55% | 10,161,361 |
| 2018-05-21 | 2018-05-17 | 1.498 | 6,710,577 | +19,629 | 2.55% | 10,050,880 |
| 2018-05-18 | 2018-05-16 | 1.528 | 6,690,948 | -6,543 | 2.54% | 10,226,000 |
| 2018-05-17 | 2018-05-15 | 1.559 | 6,697,491 | -193,675 | 2.54% | 10,440,720 |
| 2018-05-16 | 2018-05-14 | 1.528 | 6,891,166 | -6,543 | 2.62% | 10,532,000 |
| 2018-05-15 | 2018-05-11 | 1.528 | 6,897,709 | -7,852 | 2.62% | 10,542,000 |
| 2018-05-14 | 2018-05-10 | 1.544 | 6,905,561 | +28,790 | 2.62% | 10,659,540 |
| 2018-05-11 | 2018-05-09 | 1.528 | 6,876,771 | +6,543 | 2.61% | 10,510,000 |
| 2018-05-10 | 2018-05-08 | 1.528 | 6,870,228 | +5,234 | 2.61% | 10,500,000 |
| 2018-05-07 | 2018-05-03 | 1.498 | 6,864,994 | +18,321 | 2.61% | 10,282,160 |
| 2018-05-04 | 2018-05-02 | 1.513 | 6,846,673 | +48,419 | 2.60% | 10,359,360 |
| 2018-05-03 | 2018-04-30 | 1.574 | 6,798,254 | -26,173 | 2.58% | 10,701,699 |
| 2018-05-02 | 2018-04-27 | 1.589 | 6,824,427 | +37,950 | 2.59% | 10,847,201 |
| 2018-04-30 | 2018-04-26 | 1.574 | 6,786,477 | -13,086 | 2.58% | 10,683,160 |
| 2018-04-27 | 2018-04-25 | 1.605 | 6,799,563 | -32,715 | 2.58% | 10,911,600 |
| 2018-04-26 | 2018-04-24 | 1.605 | 6,832,278 | +52,344 | 2.59% | 10,964,100 |
| 2018-04-25 | 2018-04-23 | 1.651 | 6,779,934 | -134,787 | 2.57% | 11,190,960 |
| 2018-04-24 | 2018-04-20 | 1.482 | 6,914,721 | -32,715 | 2.63% | 10,250,960 |
| 2018-04-23 | 2018-04-19 | 1.467 | 6,947,436 | -14,395 | 2.64% | 10,193,279 |
| 2018-04-20 | 2018-04-18 | 1.482 | 6,961,831 | -19,629 | 2.64% | 10,320,800 |
| 2018-04-19 | 2018-04-17 | 1.467 | 6,981,460 | +66,739 | 2.65% | 10,243,199 |
| 2018-04-18 | 2018-04-16 | 1.437 | 6,914,721 | +18,321 | 2.63% | 9,933,920 |
| 2018-04-16 | 2018-04-12 | 1.467 | 6,896,400 | -37,950 | 2.62% | 10,118,399 |
| 2018-04-13 | 2018-04-11 | 1.482 | 6,934,350 | -105,998 | 2.63% | 10,280,060 |
| 2018-04-12 | 2018-04-10 | 1.467 | 7,040,348 | -32,715 | 2.67% | 10,329,600 |
| 2018-04-11 | 2018-04-09 | 1.482 | 7,073,063 | -6,544 | 2.69% | 10,485,699 |
| 2018-04-10 | 2018-04-06 | 1.513 | 7,079,607 | -3,925 | 2.69% | 10,711,801 |
| 2018-04-09 | 2018-04-04 | 1.528 | 7,083,532 | -1,309 | 2.69% | 10,825,999 |
| 2018-04-06 | 2018-04-03 | 1.577 | 7,084,841 | +43,184 | 2.69% | 11,170,502 |
| 2018-04-04 | 2018-03-29 | 1.546 | 7,041,657 | +72,922 | 2.67% | 10,884,720 |
| 2018-03-28 | 2018-03-26 | 1.561 | 6,968,735 | -19,408 | 2.68% | 10,879,720 |
| 2018-03-27 | 2018-03-23 | 1.561 | 6,988,143 | -67,280 | 2.68% | 10,910,020 |
| 2018-03-26 | 2018-03-22 | 1.592 | 7,055,423 | +87,982 | 2.71% | 11,233,179 |
| 2018-03-23 | 2018-03-21 | 1.639 | 6,967,441 | -19,408 | 2.68% | 11,416,200 |
| 2018-03-22 | 2018-03-20 | 1.669 | 6,986,849 | -15,526 | 2.68% | 11,664,000 |
| 2018-03-21 | 2018-03-19 | 1.685 | 7,002,375 | -1,294 | 2.69% | 11,798,160 |
| 2018-03-20 | 2018-03-16 | 1.716 | 7,003,669 | +73,750 | 2.69% | 12,016,860 |
| 2018-03-19 | 2018-03-15 | 1.716 | 6,929,919 | -12,939 | 2.66% | 11,890,320 |
| 2018-03-16 | 2018-03-14 | 1.731 | 6,942,858 | -37,522 | 2.67% | 12,019,841 |
| 2018-03-15 | 2018-03-13 | 1.716 | 6,980,380 | -6,469 | 2.68% | 11,976,901 |
| 2018-03-14 | 2018-03-12 | 1.747 | 6,986,849 | -32,346 | 2.68% | 12,204,000 |
| 2018-03-13 | 2018-03-09 | 1.716 | 7,019,195 | -6,470 | 2.70% | 12,043,499 |
| 2018-03-12 | 2018-03-08 | 1.685 | 7,025,665 | -10,351 | 2.70% | 11,837,401 |
| 2018-03-09 | 2018-03-07 | 1.685 | 7,036,016 | -7,763 | 2.70% | 11,854,841 |
| 2018-03-08 | 2018-03-06 | 1.762 | 7,043,779 | +16,820 | 2.71% | 12,412,321 |
| 2018-03-07 | 2018-03-05 | 1.685 | 7,026,959 | +29,759 | 2.70% | 11,839,581 |
| 2018-03-06 | 2018-03-02 | 1.762 | 6,997,200 | -7,763 | 2.69% | 12,330,241 |
| 2018-03-05 | 2018-03-01 | 1.824 | 7,004,963 | -75,044 | 2.69% | 12,777,040 |
| 2018-03-02 | 2018-02-28 | 1.793 | 7,080,007 | -19,408 | 2.72% | 12,695,040 |
| 2018-03-01 | 2018-02-27 | 1.839 | 7,099,415 | -72,456 | 2.73% | 13,059,061 |
| 2018-02-28 | 2018-02-26 | 1.855 | 7,171,871 | -124,211 | 2.75% | 13,303,200 |
| 2018-02-27 | 2018-02-23 | 1.886 | 7,296,082 | +43,992 | 2.80% | 13,759,161 |
| 2018-02-26 | 2018-02-22 | 1.870 | 7,252,090 | +188,903 | 2.79% | 13,564,099 |
| 2018-02-23 | 2018-02-21 | 1.963 | 7,063,187 | +358,400 | 2.71% | 13,865,861 |
| 2018-02-22 | 2018-02-20 | 1.685 | 6,704,787 | +33,640 | 2.58% | 11,296,760 |
| 2018-02-21 | 2018-02-15 | 1.716 | 6,671,147 | +115,154 | 2.56% | 11,446,320 |
| 2018-02-20 | 2018-02-13 | 1.700 | 6,555,993 | +173,377 | 2.52% | 11,147,400 |
| 2018-02-14 | 2018-02-12 | 1.762 | 6,382,616 | +104,803 | 2.45% | 11,247,240 |
| 2018-02-13 | 2018-02-09 | 1.839 | 6,277,813 | -7,763 | 2.41% | 11,547,760 |
| 2018-02-12 | 2018-02-08 | 2.025 | 6,285,576 | +56,930 | 2.41% | 12,727,960 |
| 2018-02-09 | 2018-02-07 | 2.133 | 6,228,646 | +100,921 | 2.39% | 13,286,639 |
| 2018-02-08 | 2018-02-06 | 2.149 | 6,127,725 | +43,991 | 2.35% | 13,166,080 |
| 2018-02-07 | 2018-02-05 | 2.396 | 6,083,734 | -84,101 | 2.34% | 14,576,200 |
| 2018-02-06 | 2018-02-02 | 2.504 | 6,167,835 | -49,167 | 2.37% | 15,445,080 |
| 2018-02-05 | 2018-02-01 | 2.442 | 6,217,002 | +99,628 | 2.39% | 15,183,801 |
| 2018-02-02 | 2018-01-31 | 2.597 | 6,117,374 | +11,644 | 2.35% | 15,886,079 |
| 2018-02-01 | 2018-01-30 | 2.643 | 6,105,730 | +94,452 | 2.35% | 16,138,981 |
| 2018-01-31 | 2018-01-29 | 2.551 | 6,011,278 | +58,224 | 2.31% | 15,331,801 |
| 2018-01-30 | 2018-01-26 | 2.659 | 5,953,054 | -51,754 | 2.29% | 15,827,440 |
| 2018-01-29 | 2018-01-25 | 2.520 | 6,004,808 | +68,574 | 2.31% | 15,129,659 |
| 2018-01-26 | 2018-01-24 | 2.674 | 5,936,234 | +46,579 | 2.28% | 15,874,481 |
| 2018-01-25 | 2018-01-23 | 2.798 | 5,889,655 | -109,978 | 2.26% | 16,478,241 |
| 2018-01-24 | 2018-01-22 | 2.736 | 5,999,633 | +19,408 | 2.30% | 16,414,980 |
| 2018-01-23 | 2018-01-19 | 2.906 | 5,980,225 | +119,035 | 2.30% | 17,378,720 |
| 2018-01-22 | 2018-01-18 | 3.246 | 5,861,190 | +1,014,387 | 2.25% | 19,026,001 |
| 2018-01-19 | 2018-01-17 | 2.334 | 4,846,803 | -73,750 | 1.86% | 11,312,920 |
| 2018-01-18 | 2018-01-16 | 2.551 | 4,920,553 | -20,702 | 1.89% | 12,549,900 |
| 2018-01-17 | 2018-01-15 | 2.659 | 4,941,255 | +89,277 | 1.90% | 13,137,361 |
| 2018-01-16 | 2018-01-12 | 2.782 | 4,851,978 | -56,930 | 1.86% | 13,499,999 |
| 2018-01-15 | 2018-01-11 | 2.813 | 4,908,908 | +78,925 | 1.89% | 13,810,159 |
| 2018-01-12 | 2018-01-10 | 2.860 | 4,829,983 | -31,052 | 1.86% | 13,812,101 |
| 2018-01-11 | 2018-01-09 | 2.906 | 4,861,035 | +586,119 | 1.87% | 14,126,319 |
| 2018-01-10 | 2018-01-08 | 3.014 | 4,274,916 | +1,015,680 | 1.64% | 12,885,599 |
| 2018-01-09 | 2018-01-05 | 3.478 | 3,259,236 | +1,531,932 | 1.25% | 11,335,501 |
| 2018-01-08 | 2018-01-04 | 4.498 | 1,727,304 | +1,156,711 | 0.66% | 7,769,699 |
| 2018-01-05 | 2018-01-03 | 6.477 | 570,593 | +93,158 | 0.22% | 3,695,582 |
| 2018-01-04 | 2018-01-02 | 4.653 | 477,435 | +14,233 | 0.18% | 2,221,382 |
| 2018-01-03 | 2017-12-29 | 5.024 | 463,202 | 0.18% | 2,326,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy