History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 664,596 | +0 | 0.16% | 3,655,278 |
| 2025-10-13 | 2025-10-09 | 5.500 | 664,596 | +0 | 0.16% | 3,655,278 |
| 2025-10-10 | 2025-10-08 | 5.600 | 664,596 | +0 | 0.16% | 3,721,738 |
| 2025-10-09 | 2025-10-06 | 5.600 | 664,596 | +0 | 0.16% | 3,721,738 |
| 2025-10-08 | 2025-10-03 | 5.600 | 664,596 | +0 | 0.16% | 3,721,738 |
| 2025-10-06 | 2025-10-02 | 5.600 | 664,596 | +0 | 0.16% | 3,721,738 |
| 2025-10-03 | 2025-09-30 | 5.400 | 664,596 | +0 | 0.16% | 3,588,818 |
| 2025-10-02 | 2025-09-29 | 5.390 | 664,596 | +0 | 0.16% | 3,582,172 |
| 2025-09-30 | 2025-09-26 | 5.420 | 664,596 | +0 | 0.16% | 3,602,110 |
| 2025-09-29 | 2025-09-25 | 5.690 | 664,596 | +0 | 0.16% | 3,781,551 |
| 2025-09-26 | 2025-09-24 | 5.760 | 664,596 | +0 | 0.16% | 3,828,073 |
| 2025-09-25 | 2025-09-23 | 5.900 | 664,596 | +0 | 0.16% | 3,921,116 |
| 2025-09-24 | 2025-09-22 | 5.900 | 664,596 | +0 | 0.16% | 3,921,116 |
| 2025-09-23 | 2025-09-19 | 5.920 | 664,596 | +0 | 0.16% | 3,934,408 |
| 2025-09-22 | 2025-09-18 | 5.900 | 664,596 | +0 | 0.16% | 3,921,116 |
| 2025-09-19 | 2025-09-17 | 6.210 | 664,596 | +0 | 0.16% | 4,127,141 |
| 2025-09-18 | 2025-09-16 | 6.210 | 664,596 | +0 | 0.16% | 4,127,141 |
| 2025-09-17 | 2025-09-15 | 6.210 | 664,596 | +0 | 0.16% | 4,127,141 |
| 2025-09-16 | 2025-09-12 | 6.220 | 664,596 | -20,608 | 0.16% | 4,133,787 |
| 2025-08-13 | 2025-08-11 | 4.840 | 685,204 | -58,000 | 0.16% | 3,316,387 |
| 2025-08-01 | 2025-07-30 | 4.780 | 743,204 | -36,000 | 0.17% | 3,552,515 |
| 2025-07-31 | 2025-07-29 | 4.830 | 779,204 | -14,000 | 0.18% | 3,763,555 |
| 2025-07-18 | 2025-07-16 | 5.320 | 793,204 | -28,000 | 0.19% | 4,219,845 |
| 2025-07-14 | 2025-07-10 | 5.180 | 821,204 | +20,000 | 0.19% | 4,253,837 |
| 2025-07-11 | 2025-07-09 | 4.630 | 801,204 | -18,000 | 0.19% | 3,709,575 |
| 2025-07-10 | 2025-07-08 | 4.350 | 819,204 | -14,000 | 0.19% | 3,563,537 |
| 2025-07-09 | 2025-07-07 | 4.210 | 833,204 | -132,000 | 0.19% | 3,507,789 |
| 2025-07-04 | 2025-07-02 | 4.110 | 965,204 | -10,000 | 0.23% | 3,966,988 |
| 2025-06-16 | 2025-06-12 | 3.450 | 975,204 | -8,000 | 0.23% | 3,364,454 |
| 2025-06-10 | 2025-06-06 | 3.190 | 983,204 | -2,000 | 0.23% | 3,136,421 |
| 2025-06-09 | 2025-06-05 | 3.200 | 985,204 | -2,000 | 0.23% | 3,152,653 |
| 2025-06-06 | 2025-06-04 | 3.130 | 987,204 | -22,000 | 0.23% | 3,089,949 |
| 2025-06-04 | 2025-06-02 | 3.131 | 1,009,204 | -16,000 | 0.24% | 3,160,016 |
| 2025-06-03 | 2025-05-30 | 3.131 | 1,025,204 | +20,037 | 0.24% | 3,210,115 |
| 2025-05-29 | 2025-05-27 | 3.060 | 1,005,167 | +858 | 0.24% | 3,075,611 |
| 2025-04-09 | 2025-04-07 | 2.417 | 1,004,309 | +25,130 | 0.24% | 2,426,924 |
| 2025-03-25 | 2025-03-21 | 2.898 | 979,179 | +26,766 | 0.24% | 2,837,388 |
| 2025-03-03 | 2025-02-27 | 2.804 | 952,413 | -1,912 | 0.24% | 2,670,158 |
| 2025-02-17 | 2025-02-13 | 3.086 | 954,325 | -1,912 | 0.24% | 2,945,067 |
| 2025-02-06 | 2025-02-04 | 3.126 | 956,237 | +18,673 | 0.24% | 2,989,334 |
| 2025-01-10 | 2025-01-08 | 3.073 | 937,564 | -3,750 | 0.24% | 2,880,943 |
| 2025-01-07 | 2025-01-03 | 2.913 | 941,314 | -3,749 | 0.24% | 2,741,817 |
| 2025-01-02 | 2024-12-27 | 2.838 | 945,063 | -1,874 | 0.24% | 2,682,154 |
| 2024-12-27 | 2024-12-20 | 2.785 | 946,937 | -1,875 | 0.24% | 2,636,956 |
| 2024-12-17 | 2024-12-13 | 2.859 | 948,812 | -1,209 | 0.24% | 2,713,040 |
| 2024-12-16 | 2024-12-12 | 2.881 | 950,021 | -16,870 | 0.24% | 2,736,770 |
| 2024-12-13 | 2024-12-11 | 2.806 | 966,891 | -16,871 | 0.25% | 2,713,155 |
| 2024-12-12 | 2024-12-10 | 2.806 | 983,762 | -3,749 | 0.25% | 2,760,496 |
| 2024-12-11 | 2024-12-09 | 2.891 | 987,511 | -29,992 | 0.25% | 2,855,305 |
| 2024-12-10 | 2024-12-06 | 2.945 | 1,017,503 | -54,361 | 0.26% | 2,996,305 |
| 2024-12-09 | 2024-12-05 | 2.977 | 1,071,864 | -13,122 | 0.27% | 3,190,694 |
| 2024-12-06 | 2024-12-04 | 2.849 | 1,084,986 | +1,875 | 0.28% | 3,090,841 |
| 2024-12-05 | 2024-12-03 | 2.625 | 1,083,111 | -7,498 | 0.28% | 2,842,820 |
| 2024-12-04 | 2024-12-02 | 2.582 | 1,090,609 | -1,875 | 0.28% | 2,815,955 |
| 2024-12-03 | 2024-11-29 | 2.507 | 1,092,484 | -7,498 | 0.28% | 2,739,203 |
| 2024-11-28 | 2024-11-26 | 2.561 | 1,099,982 | -3,749 | 0.28% | 2,816,684 |
| 2024-11-27 | 2024-11-25 | 2.625 | 1,103,731 | -22,494 | 0.28% | 2,896,941 |
| 2024-11-26 | 2024-11-22 | 2.539 | 1,126,225 | -5,623 | 0.29% | 2,859,851 |
| 2024-11-25 | 2024-11-21 | 2.486 | 1,131,848 | -3,750 | 0.29% | 2,813,749 |
| 2024-11-22 | 2024-11-20 | 2.561 | 1,135,598 | -9,372 | 0.29% | 2,907,884 |
| 2024-11-21 | 2024-11-19 | 2.422 | 1,144,970 | -20,620 | 0.29% | 2,773,073 |
| 2024-11-20 | 2024-11-18 | 2.262 | 1,165,590 | -131,216 | 0.30% | 2,636,471 |
| 2024-11-18 | 2024-11-14 | 2.177 | 1,296,806 | +476,127 | 0.33% | 2,822,581 |
| 2024-09-20 | 2024-09-17 | 2.134 | 820,679 | -9,373 | 0.21% | 1,751,236 |
| 2024-09-04 | 2024-09-02 | 2.027 | 830,052 | -24,368 | 0.21% | 1,682,675 |
| 2024-06-25 | 2024-06-21 | 2.059 | 854,420 | +1 | 0.22% | 1,759,422 |
| 2024-05-31 | 2024-05-29 | 2.197 | 854,419 | +24,650 | 0.22% | 1,877,396 |
| 2024-05-30 | 2024-05-28 | 2.197 | 829,769 | +3,292 | 0.22% | 1,823,233 |
| 2024-04-11 | 2024-04-09 | 2.252 | 826,477 | +27,664 | 0.22% | 1,861,261 |
| 2024-03-05 | 2024-03-01 | 2.184 | 798,813 | -17,673 | 0.22% | 1,744,720 |
| 2024-02-06 | 2024-02-02 | 2.318 | 816,486 | +23,254 | 0.23% | 1,892,665 |
| 2024-02-02 | 2024-01-31 | 2.388 | 793,232 | +3,434 | 0.23% | 1,894,200 |
| 2023-12-27 | 2023-12-21 | 2.120 | 789,798 | -6,868 | 0.22% | 1,674,400 |
| 2023-09-22 | 2023-09-20 | 2.073 | 796,666 | -1,717 | 0.23% | 1,651,841 |
| 2023-09-15 | 2023-09-13 | 2.027 | 798,383 | +1,717 | 0.23% | 1,618,201 |
| 2023-09-14 | 2023-09-12 | 2.073 | 796,666 | +1,717 | 0.23% | 1,651,841 |
| 2023-08-10 | 2023-08-08 | 2.318 | 794,949 | -25,754 | 0.23% | 1,842,740 |
| 2023-08-04 | 2023-08-02 | 2.341 | 820,703 | +1,717 | 0.23% | 1,921,560 |
| 2023-08-02 | 2023-07-31 | 2.446 | 818,986 | -42,924 | 0.23% | 2,003,400 |
| 2023-07-26 | 2023-07-24 | 2.365 | 861,910 | +1,717 | 0.25% | 2,038,120 |
| 2023-07-21 | 2023-07-19 | 2.446 | 860,193 | +1,717 | 0.25% | 2,104,200 |
| 2023-07-20 | 2023-07-18 | 2.435 | 858,476 | +3,434 | 0.24% | 2,090,000 |
| 2023-07-19 | 2023-07-14 | 2.353 | 855,042 | +3,434 | 0.24% | 2,011,920 |
| 2023-07-13 | 2023-07-11 | 2.330 | 851,608 | -8,585 | 0.24% | 1,983,999 |
| 2023-07-11 | 2023-07-07 | 2.341 | 860,193 | -24,037 | 0.25% | 2,014,020 |
| 2023-07-10 | 2023-07-06 | 2.318 | 884,230 | -1,717 | 0.25% | 2,049,699 |
| 2023-07-07 | 2023-07-05 | 2.330 | 885,947 | -25,755 | 0.25% | 2,063,999 |
| 2023-06-30 | 2023-06-28 | 2.283 | 911,702 | +5,151 | 0.26% | 2,081,521 |
| 2023-06-29 | 2023-06-27 | 2.295 | 906,551 | -41,207 | 0.26% | 2,080,321 |
| 2023-06-20 | 2023-06-16 | 2.167 | 947,758 | -10,301 | 0.27% | 2,053,441 |
| 2023-06-07 | 2023-06-05 | 2.155 | 958,059 | +8,585 | 0.27% | 2,064,599 |
| 2023-06-02 | 2023-05-31 | 2.062 | 949,474 | +1,716 | 0.27% | 1,957,619 |
| 2023-05-31 | 2023-05-29 | 2.307 | 947,758 | +8,585 | 0.27% | 2,186,765 |
| 2023-05-30 | 2023-05-25 | 2.223 | 939,173 | +28,811 | 0.27% | 2,087,953 |
| 2023-05-25 | 2023-05-23 | 2.103 | 910,362 | -8,321 | 0.27% | 1,914,501 |
| 2023-05-24 | 2023-05-22 | 2.151 | 918,683 | +8,321 | 0.27% | 1,976,160 |
| 2023-05-22 | 2023-05-18 | 2.103 | 910,362 | +1,665 | 0.27% | 1,914,501 |
| 2023-05-18 | 2023-05-16 | 2.019 | 908,697 | -8,322 | 0.27% | 1,834,559 |
| 2023-05-17 | 2023-05-15 | 1.995 | 917,019 | -23,300 | 0.27% | 1,829,320 |
| 2023-04-28 | 2023-04-26 | 1.911 | 940,319 | -3,638,118 | 0.28% | 1,796,700 |
| 2023-04-25 | 2023-04-21 | 1.995 | 4,578,437 | +9,986 | 1.35% | 9,133,320 |
| 2023-04-18 | 2023-04-14 | 2.019 | 4,568,451 | +1,664 | 1.34% | 9,223,199 |
| 2023-04-17 | 2023-04-13 | 1.995 | 4,566,787 | -6,657 | 1.34% | 9,110,080 |
| 2023-04-14 | 2023-04-12 | 2.031 | 4,573,444 | -21,636 | 1.34% | 9,288,240 |
| 2023-04-13 | 2023-04-11 | 2.043 | 4,595,080 | +1,665 | 1.35% | 9,387,400 |
| 2023-04-12 | 2023-04-06 | 2.091 | 4,593,415 | +44,935 | 1.35% | 9,604,799 |
| 2023-04-03 | 2023-03-30 | 2.043 | 4,548,480 | -1,664 | 1.34% | 9,292,200 |
| 2023-03-08 | 2023-03-06 | 2.175 | 4,550,144 | -1,664 | 1.34% | 9,897,080 |
| 2023-02-06 | 2023-02-02 | 2.293 | 4,551,808 | +141,120 | 1.34% | 10,439,454 |
| 2022-12-16 | 2022-12-14 | 2.281 | 4,410,688 | -1,614 | 1.34% | 10,061,119 |
| 2022-12-09 | 2022-12-07 | 2.355 | 4,412,302 | -16,132 | 1.34% | 10,393,001 |
| 2022-11-23 | 2022-11-21 | 2.343 | 4,428,434 | -45,172 | 1.34% | 10,376,099 |
| 2022-11-22 | 2022-11-18 | 2.343 | 4,473,606 | -1,613 | 1.36% | 10,481,940 |
| 2022-11-17 | 2022-11-15 | 2.182 | 4,475,219 | -1,614 | 1.36% | 9,764,479 |
| 2022-11-15 | 2022-11-11 | 2.182 | 4,476,833 | -6,453 | 1.36% | 9,768,001 |
| 2022-11-11 | 2022-11-09 | 2.219 | 4,483,286 | -1,613 | 1.36% | 9,948,821 |
| 2022-07-06 | 2022-07-04 | 2.069 | 4,484,899 | +23,235 | 1.36% | 9,277,665 |
| 2022-05-25 | 2022-05-23 | 2.162 | 4,461,664 | +88,971 | 1.36% | 9,644,319 |
| 2022-04-07 | 2022-04-04 | 2.530 | 4,372,693 | -47,187 | 1.36% | 11,064,400 |
| 2022-03-30 | 2022-03-28 | 2.263 | 4,419,880 | -23,594 | 1.37% | 10,003,599 |
| 2022-02-09 | 2022-02-07 | 2.373 | 4,443,474 | +134,722 | 1.38% | 10,546,253 |
| 2022-02-08 | 2022-02-04 | 2.413 | 4,308,752 | -13,727 | 1.38% | 10,396,001 |
| 2021-12-17 | 2021-12-15 | 2.426 | 4,322,479 | +6,101 | 1.39% | 10,485,801 |
| 2021-12-16 | 2021-12-14 | 2.439 | 4,316,378 | -22,878 | 1.38% | 10,527,600 |
| 2021-12-15 | 2021-12-13 | 2.570 | 4,339,256 | -3,051 | 1.39% | 11,152,399 |
| 2021-12-02 | 2021-11-30 | 2.583 | 4,342,307 | +7,626 | 1.39% | 11,217,181 |
| 2021-11-29 | 2021-11-25 | 2.662 | 4,334,681 | -231,833 | 1.39% | 11,538,521 |
| 2021-11-26 | 2021-11-24 | 2.596 | 4,566,514 | -22,879 | 1.46% | 11,856,239 |
| 2021-11-16 | 2021-11-12 | 2.400 | 4,589,393 | -27,454 | 1.47% | 11,012,941 |
| 2021-11-11 | 2021-11-09 | 2.439 | 4,616,847 | -1,525 | 1.48% | 11,260,441 |
| 2021-10-21 | 2021-10-19 | 2.505 | 4,618,372 | -22,878 | 1.48% | 11,566,960 |
| 2021-08-23 | 2021-08-19 | 2.347 | 4,641,250 | -45,757 | 1.49% | 10,893,940 |
| 2021-08-20 | 2021-08-18 | 2.387 | 4,687,007 | -259,288 | 1.50% | 11,185,720 |
| 2021-08-16 | 2021-08-12 | 2.623 | 4,946,295 | -6,100 | 1.59% | 12,972,001 |
| 2021-08-05 | 2021-08-03 | 2.819 | 4,952,395 | -7,627 | 1.59% | 13,962,099 |
| 2021-08-04 | 2021-08-02 | 2.806 | 4,960,022 | -9,151 | 1.59% | 13,918,561 |
| 2021-08-02 | 2021-07-29 | 2.754 | 4,969,173 | -22,878 | 1.59% | 13,683,600 |
| 2021-07-30 | 2021-07-28 | 2.754 | 4,992,051 | +103,715 | 1.60% | 13,746,600 |
| 2021-07-29 | 2021-07-27 | 2.636 | 4,888,336 | -161,674 | 1.57% | 12,884,100 |
| 2021-07-22 | 2021-07-20 | 2.649 | 5,050,010 | -22,878 | 1.62% | 13,376,441 |
| 2021-07-16 | 2021-07-14 | 2.767 | 5,072,888 | -4,576 | 1.63% | 14,035,720 |
| 2021-07-15 | 2021-07-13 | 2.806 | 5,077,464 | -1,525 | 1.63% | 14,248,121 |
| 2021-07-14 | 2021-07-12 | 2.806 | 5,078,989 | -25,929 | 1.63% | 14,252,401 |
| 2021-07-13 | 2021-07-09 | 2.793 | 5,104,918 | -15,252 | 1.64% | 14,258,221 |
| 2021-07-12 | 2021-07-08 | 2.819 | 5,120,170 | -28,979 | 1.64% | 14,435,101 |
| 2021-07-08 | 2021-07-06 | 2.885 | 5,149,149 | +114,392 | 1.65% | 14,854,400 |
| 2021-07-07 | 2021-07-05 | 2.806 | 5,034,757 | -9,152 | 1.61% | 14,128,279 |
| 2021-07-06 | 2021-07-02 | 2.701 | 5,043,909 | -28,979 | 1.62% | 13,624,841 |
| 2021-06-29 | 2021-06-25 | 2.596 | 5,072,888 | -21,353 | 1.63% | 13,170,960 |
| 2021-06-22 | 2021-06-18 | 2.557 | 5,094,241 | -30,504 | 1.66% | 13,026,000 |
| 2021-06-21 | 2021-06-17 | 2.609 | 5,124,745 | -77,787 | 1.67% | 13,372,799 |
| 2021-06-18 | 2021-06-16 | 2.714 | 5,202,532 | -38,130 | 1.70% | 14,121,541 |
| 2021-06-17 | 2021-06-15 | 2.662 | 5,240,662 | +62,534 | 1.71% | 13,950,159 |
| 2021-06-16 | 2021-06-11 | 2.623 | 5,178,128 | -231,834 | 1.69% | 13,579,999 |
| 2021-06-11 | 2021-06-09 | 2.465 | 5,409,962 | +15,252 | 1.76% | 13,336,720 |
| 2021-06-10 | 2021-06-08 | 2.413 | 5,394,710 | +15,252 | 1.76% | 13,016,161 |
| 2021-06-09 | 2021-06-07 | 2.255 | 5,379,458 | -22,878 | 1.75% | 12,132,881 |
| 2021-06-07 | 2021-06-03 | 2.151 | 5,402,336 | -15,252 | 1.76% | 11,617,760 |
| 2021-06-03 | 2021-06-01 | 2.164 | 5,417,588 | -38,131 | 1.77% | 11,721,600 |
| 2021-06-01 | 2021-05-28 | 2.111 | 5,455,719 | -39,655 | 1.78% | 11,517,941 |
| 2021-05-31 | 2021-05-27 | 2.111 | 5,495,374 | +7,626 | 1.79% | 11,601,659 |
| 2021-05-26 | 2021-05-24 | 2.159 | 5,487,748 | +154,431 | 1.79% | 11,846,986 |
| 2021-05-24 | 2021-05-20 | 2.145 | 5,333,317 | -74,115 | 1.79% | 11,441,639 |
| 2021-05-21 | 2021-05-18 | 2.199 | 5,407,432 | +10,376 | 1.81% | 11,892,479 |
| 2021-05-20 | 2021-05-17 | 2.105 | 5,397,056 | -7,412 | 1.81% | 11,359,919 |
| 2021-05-18 | 2021-05-14 | 2.064 | 5,404,468 | -25,199 | 1.81% | 11,156,760 |
| 2021-05-14 | 2021-05-12 | 2.213 | 5,429,667 | +5,929 | 1.82% | 12,014,640 |
| 2021-05-13 | 2021-05-11 | 2.226 | 5,423,738 | -22,234 | 1.82% | 12,074,701 |
| 2021-05-12 | 2021-05-10 | 2.037 | 5,445,972 | +2,964 | 1.83% | 11,095,479 |
| 2021-05-10 | 2021-05-06 | 1.902 | 5,443,008 | -5,929 | 1.82% | 10,355,041 |
| 2021-05-04 | 2021-04-30 | 1.821 | 5,448,937 | +22,235 | 1.83% | 9,925,200 |
| 2021-04-29 | 2021-04-27 | 1.727 | 5,426,702 | +10,376 | 1.82% | 9,372,159 |
| 2021-04-28 | 2021-04-26 | 1.700 | 5,416,326 | -50,398 | 1.82% | 9,208,080 |
| 2021-04-26 | 2021-04-22 | 1.538 | 5,466,724 | +8,893 | 1.83% | 8,408,639 |
| 2021-04-23 | 2021-04-21 | 1.606 | 5,457,831 | +102,279 | 1.83% | 8,763,161 |
| 2021-04-22 | 2021-04-20 | 1.525 | 5,355,552 | -74,116,510 | 1.80% | 8,165,380 |
| 2021-04-21 | 2021-04-19 | 1.511 | 79,472,062 | -1,482 | 26.64% | 120,095,360 |
| 2021-04-14 | 2021-04-12 | 1.511 | 79,473,544 | +13,340 | 26.64% | 120,097,599 |
| 2021-04-12 | 2021-04-08 | 1.525 | 79,460,204 | +31,129 | 26.64% | 121,149,560 |
| 2021-04-08 | 2021-04-01 | 1.444 | 79,429,075 | -182,323 | 26.63% | 114,671,899 |
| 2021-04-01 | 2021-03-30 | 1.390 | 79,611,398 | +81,526 | 26.69% | 110,638,479 |
| 2021-03-26 | 2021-03-24 | 1.349 | 79,529,872 | -237,168 | 26.66% | 107,306,000 |
| 2021-03-25 | 2021-03-23 | 1.363 | 79,767,040 | -38,540 | 26.74% | 108,702,260 |
| 2021-03-23 | 2021-03-19 | 1.349 | 79,805,580 | -4,447 | 26.76% | 107,678,000 |
| 2021-03-18 | 2021-03-16 | 1.349 | 79,810,027 | +5,930 | 26.76% | 107,684,000 |
| 2021-03-17 | 2021-03-15 | 1.349 | 79,804,097 | -29,646 | 26.76% | 107,675,999 |
| 2021-03-10 | 2021-03-08 | 1.295 | 79,833,743 | +1,482 | 26.77% | 103,407,359 |
| 2021-03-09 | 2021-03-05 | 1.295 | 79,832,261 | +11,858 | 26.76% | 103,405,440 |
| 2021-03-02 | 2021-02-26 | 1.322 | 79,820,403 | -13,340 | 26.76% | 105,544,040 |
| 2021-02-17 | 2021-02-11 | 1.417 | 79,833,743 | -294,978 | 26.77% | 113,101,799 |
| 2021-02-16 | 2021-02-09 | 1.444 | 80,128,721 | -105,244 | 26.86% | 115,681,980 |
| 2021-02-10 | 2021-02-08 | 1.403 | 80,233,965 | -1,482 | 26.90% | 112,586,241 |
| 2021-02-09 | 2021-02-05 | 1.403 | 80,235,447 | -44,469 | 26.90% | 112,588,320 |
| 2021-02-08 | 2021-02-04 | 1.526 | 80,279,916 | -74,115 | 26.91% | 122,530,657 |
| 2021-02-05 | 2021-02-03 | 1.498 | 80,354,031 | +4,059,299 | 26.94% | 120,351,371 |
| 2021-02-04 | 2021-02-02 | 1.512 | 76,294,732 | +5,608 | 27.04% | 115,359,800 |
| 2021-02-03 | 2021-02-01 | 1.498 | 76,289,124 | -67,300 | 27.04% | 114,263,100 |
| 2021-02-02 | 2021-01-29 | 1.498 | 76,356,424 | -7,011 | 27.06% | 114,363,900 |
| 2021-02-01 | 2021-01-28 | 1.526 | 76,363,435 | -15,423 | 27.07% | 116,552,961 |
| 2021-01-29 | 2021-01-27 | 1.555 | 76,378,858 | -172,457 | 27.07% | 118,755,501 |
| 2021-01-28 | 2021-01-26 | 1.483 | 76,551,315 | -77,115 | 27.13% | 113,563,841 |
| 2021-01-27 | 2021-01-25 | 1.483 | 76,628,430 | +14,021 | 27.16% | 113,678,241 |
| 2021-01-26 | 2021-01-22 | 1.483 | 76,614,409 | -183,674 | 27.16% | 113,657,440 |
| 2021-01-25 | 2021-01-21 | 1.483 | 76,798,083 | -217,323 | 27.22% | 113,929,921 |
| 2021-01-15 | 2021-01-13 | 1.498 | 77,015,406 | -190,685 | 27.30% | 115,350,899 |
| 2021-01-13 | 2021-01-11 | 1.512 | 77,206,091 | -531,392 | 27.37% | 116,737,800 |
| 2021-01-12 | 2021-01-08 | 1.512 | 77,737,483 | -68,702 | 27.55% | 117,541,280 |
| 2021-01-11 | 2021-01-07 | 1.512 | 77,806,185 | -203,303 | 27.58% | 117,645,160 |
| 2021-01-08 | 2021-01-06 | 1.541 | 78,009,488 | -189,283 | 27.65% | 120,178,079 |
| 2021-01-07 | 2021-01-05 | 1.541 | 78,198,771 | -7,010 | 27.72% | 120,469,681 |
| 2021-01-05 | 2020-12-31 | 1.455 | 78,205,781 | -7,010 | 27.72% | 113,787,120 |
| 2020-12-29 | 2020-12-24 | 1.455 | 78,212,791 | -1,402 | 27.72% | 113,797,319 |
| 2020-12-17 | 2020-12-15 | 1.441 | 78,214,193 | -1,403 | 27.72% | 112,683,679 |
| 2020-12-11 | 2020-12-09 | 1.455 | 78,215,596 | +21,032 | 27.72% | 113,801,401 |
| 2020-12-10 | 2020-12-08 | 1.469 | 78,194,564 | -1,402 | 27.72% | 114,886,200 |
| 2020-12-04 | 2020-12-02 | 1.469 | 78,195,966 | -2,805 | 27.72% | 114,888,260 |
| 2020-12-02 | 2020-11-30 | 1.541 | 78,198,771 | -4,206 | 27.72% | 120,469,681 |
| 2020-12-01 | 2020-11-27 | 1.483 | 78,202,977 | -7,010 | 27.72% | 116,014,080 |
| 2020-11-23 | 2020-11-19 | 1.369 | 78,209,987 | +70,104,504 | 27.72% | 107,099,520 |
| 2020-11-13 | 2020-11-11 | 1.412 | 8,105,483 | -9,814 | 2.87% | 11,446,380 |
| 2020-11-12 | 2020-11-10 | 1.341 | 8,115,297 | -26,640 | 2.88% | 10,881,439 |
| 2020-11-11 | 2020-11-09 | 1.426 | 8,141,937 | -28,042 | 2.89% | 11,614,000 |
| 2020-11-03 | 2020-10-30 | 1.027 | 8,169,979 | +21,031 | 2.90% | 8,390,880 |
| 2020-10-16 | 2020-10-14 | 1.041 | 8,148,948 | -5,608 | 2.89% | 8,485,520 |
| 2020-10-12 | 2020-10-08 | 0.956 | 8,154,556 | +21,031 | 2.89% | 7,793,440 |
| 2020-10-09 | 2020-10-07 | 1.041 | 8,133,525 | -5,608 | 2.88% | 8,469,460 |
| 2020-09-10 | 2020-09-08 | 0.856 | 8,139,133 | -14,021 | 2.88% | 6,966,000 |
| 2020-08-24 | 2020-08-20 | 0.956 | 8,153,154 | -1,402 | 2.89% | 7,792,100 |
| 2020-08-19 | 2020-08-17 | 0.913 | 8,154,556 | -1,402 | 2.89% | 7,444,480 |
| 2020-07-24 | 2020-07-22 | 0.941 | 8,155,958 | -1,402 | 2.89% | 7,678,440 |
| 2020-07-10 | 2020-07-08 | 0.827 | 8,157,360 | -39,259 | 2.89% | 6,748,880 |
| 2020-07-08 | 2020-07-06 | 0.785 | 8,196,619 | -49,073 | 2.91% | 6,430,600 |
| 2020-06-18 | 2020-06-16 | 0.713 | 8,245,692 | -1,402 | 2.92% | 5,881,000 |
| 2020-06-05 | 2020-06-03 | 0.770 | 8,247,094 | -5,608 | 2.92% | 6,352,560 |
| 2020-06-03 | 2020-06-01 | 0.727 | 8,252,702 | -64,496 | 2.93% | 6,003,720 |
| 2020-05-26 | 2020-05-22 | 0.762 | 8,317,198 | +223,924 | 2.95% | 6,339,971 |
| 2020-05-21 | 2020-05-19 | 0.762 | 8,093,274 | -10,915 | 2.95% | 6,169,280 |
| 2020-05-20 | 2020-05-18 | 0.762 | 8,104,189 | -27,286 | 2.95% | 6,177,600 |
| 2020-05-12 | 2020-05-08 | 0.704 | 8,131,475 | -13,644 | 2.96% | 5,721,600 |
| 2020-05-08 | 2020-05-06 | 0.638 | 8,145,119 | -8,186 | 2.97% | 5,193,900 |
| 2020-05-07 | 2020-05-05 | 0.638 | 8,153,305 | -2,729 | 2.97% | 5,199,120 |
| 2020-05-06 | 2020-05-04 | 0.616 | 8,156,034 | -1,364 | 2.97% | 5,021,520 |
| 2020-04-21 | 2020-04-17 | 0.792 | 8,157,398 | -13,643 | 2.97% | 6,457,320 |
| 2020-04-16 | 2020-04-14 | 0.806 | 8,171,041 | -6,822 | 2.98% | 6,587,900 |
| 2020-03-10 | 2020-03-06 | 0.997 | 8,177,863 | +6,822 | 2.98% | 8,151,840 |
| 2020-03-05 | 2020-03-03 | 1.055 | 8,171,041 | -16,372 | 2.98% | 8,624,160 |
| 2020-03-02 | 2020-02-27 | 1.011 | 8,187,413 | -6,822 | 2.98% | 8,281,380 |
| 2020-02-06 | 2020-02-04 | 1.100 | 8,194,235 | +334,694 | 2.98% | 9,016,937 |
| 2020-01-30 | 2020-01-24 | 1.192 | 7,859,541 | -19,629 | 2.98% | 9,369,360 |
| 2020-01-21 | 2020-01-17 | 1.116 | 7,879,170 | -32,716 | 2.99% | 8,790,660 |
| 2019-12-20 | 2019-12-18 | 1.192 | 7,911,886 | -1,308 | 3.00% | 9,431,760 |
| 2019-12-03 | 2019-11-29 | 1.055 | 7,913,194 | -19,629 | 3.01% | 8,344,860 |
| 2019-12-02 | 2019-11-28 | 1.085 | 7,932,823 | -3,926 | 3.01% | 8,608,040 |
| 2019-11-28 | 2019-11-26 | 1.024 | 7,936,749 | +2,617 | 3.01% | 8,127,100 |
| 2019-11-22 | 2019-11-20 | 0.993 | 7,934,132 | -1,309 | 3.01% | 7,881,900 |
| 2019-11-19 | 2019-11-15 | 0.963 | 7,935,441 | -1,308 | 3.01% | 7,640,640 |
| 2019-11-18 | 2019-11-14 | 0.948 | 7,936,749 | -1,309 | 3.01% | 7,520,600 |
| 2019-11-15 | 2019-11-13 | 0.902 | 7,938,058 | -1,309 | 3.01% | 7,157,880 |
| 2019-11-12 | 2019-11-08 | 0.963 | 7,939,367 | -1,308 | 3.02% | 7,644,420 |
| 2019-11-08 | 2019-11-06 | 0.948 | 7,940,675 | -1,309 | 3.02% | 7,524,320 |
| 2019-11-05 | 2019-11-01 | 0.963 | 7,941,984 | -1,308 | 3.02% | 7,646,940 |
| 2019-10-29 | 2019-10-25 | 0.978 | 7,943,292 | -1,309 | 3.02% | 7,769,600 |
| 2019-10-28 | 2019-10-24 | 0.932 | 7,944,601 | +1,309 | 3.02% | 7,406,620 |
| 2019-10-16 | 2019-10-14 | 0.932 | 7,943,292 | +6,543 | 3.02% | 7,405,400 |
| 2019-10-09 | 2019-10-04 | 0.993 | 7,936,749 | -32,716 | 3.01% | 7,884,500 |
| 2019-09-17 | 2019-09-13 | 1.024 | 7,969,465 | +3,926 | 3.03% | 8,160,600 |
| 2019-09-16 | 2019-09-12 | 1.039 | 7,965,539 | +2,617 | 3.03% | 8,278,320 |
| 2019-09-13 | 2019-09-11 | 1.039 | 7,962,922 | +1,309 | 3.02% | 8,275,600 |
| 2019-09-11 | 2019-09-09 | 1.039 | 7,961,613 | +3,926 | 3.02% | 8,274,240 |
| 2019-09-06 | 2019-09-04 | 1.039 | 7,957,687 | +1,309 | 3.02% | 8,270,160 |
| 2019-09-02 | 2019-08-29 | 1.070 | 7,956,378 | -5,235 | 3.02% | 8,511,999 |
| 2019-08-20 | 2019-08-16 | 1.055 | 7,961,613 | -32,715 | 3.02% | 8,395,920 |
| 2019-08-12 | 2019-08-08 | 1.039 | 7,994,328 | -3,926 | 3.04% | 8,308,240 |
| 2019-08-01 | 2019-07-30 | 1.116 | 7,998,254 | -2,617 | 3.04% | 8,923,520 |
| 2019-07-30 | 2019-07-26 | 1.116 | 8,000,871 | -17,012 | 3.04% | 8,926,440 |
| 2019-07-26 | 2019-07-24 | 1.116 | 8,017,883 | -1,309 | 3.04% | 8,945,420 |
| 2019-07-23 | 2019-07-19 | 1.085 | 8,019,192 | -2,617 | 3.05% | 8,701,760 |
| 2019-07-22 | 2019-07-18 | 0.948 | 8,021,809 | +2,617 | 3.05% | 7,601,200 |
| 2019-07-15 | 2019-07-11 | 1.223 | 8,019,192 | -1,309 | 3.05% | 9,804,800 |
| 2019-05-28 | 2019-05-24 | 1.223 | 8,020,501 | -6,543 | 3.05% | 9,806,400 |
| 2019-05-27 | 2019-05-23 | 1.238 | 8,027,044 | +5,235 | 3.05% | 9,937,080 |
| 2019-05-23 | 2019-05-21 | 1.284 | 8,021,809 | +2,617 | 3.05% | 10,298,400 |
| 2019-05-16 | 2019-05-14 | 1.299 | 8,019,192 | +3,926 | 3.05% | 10,417,600 |
| 2019-05-15 | 2019-05-10 | 1.376 | 8,015,266 | +2,617 | 3.04% | 11,025,000 |
| 2019-05-14 | 2019-05-09 | 1.345 | 8,012,649 | +10,469 | 3.04% | 10,776,480 |
| 2019-05-10 | 2019-05-08 | 1.345 | 8,002,180 | +2,617 | 3.04% | 10,762,400 |
| 2019-05-08 | 2019-05-06 | 1.299 | 7,999,563 | +3,926 | 3.04% | 10,392,100 |
| 2019-04-29 | 2019-04-25 | 1.345 | 7,995,637 | -5,234 | 3.04% | 10,753,600 |
| 2019-03-28 | 2019-03-26 | 1.345 | 8,000,871 | -35,333 | 3.04% | 10,760,639 |
| 2019-03-27 | 2019-03-25 | 1.330 | 8,036,204 | -78,517 | 3.05% | 10,685,340 |
| 2019-03-21 | 2019-03-19 | 1.421 | 8,114,721 | -17,012 | 3.08% | 11,533,860 |
| 2019-03-20 | 2019-03-18 | 1.345 | 8,131,733 | -5,234 | 3.09% | 10,936,640 |
| 2019-03-19 | 2019-03-15 | 1.376 | 8,136,967 | +11,777 | 3.09% | 11,192,400 |
| 2019-03-18 | 2019-03-14 | 1.391 | 8,125,190 | +2,617 | 3.09% | 11,300,380 |
| 2019-03-13 | 2019-03-11 | 1.376 | 8,122,573 | -19,629 | 3.08% | 11,172,601 |
| 2019-03-11 | 2019-03-07 | 1.376 | 8,142,202 | +2,617 | 3.09% | 11,199,600 |
| 2019-03-07 | 2019-03-05 | 1.391 | 8,139,585 | +6,543 | 3.09% | 11,320,401 |
| 2019-03-06 | 2019-03-04 | 1.376 | 8,133,042 | -10,468 | 3.09% | 11,187,001 |
| 2019-03-04 | 2019-02-28 | 1.376 | 8,143,510 | +24,863 | 3.09% | 11,201,399 |
| 2019-03-01 | 2019-02-27 | 1.345 | 8,118,647 | +11,778 | 3.08% | 10,919,040 |
| 2019-02-25 | 2019-02-21 | 1.406 | 8,106,869 | -13,086 | 3.08% | 11,398,800 |
| 2019-02-13 | 2019-02-11 | 1.421 | 8,119,955 | +13,086 | 3.08% | 11,541,299 |
| 2019-02-11 | 2019-02-04 | 1.482 | 8,106,869 | -6,543 | 3.08% | 12,018,300 |
| 2019-02-01 | 2019-01-30 | 1.437 | 8,113,412 | -26,173 | 3.08% | 11,656,000 |
| 2019-01-17 | 2019-01-15 | 1.330 | 8,139,585 | -28,789 | 3.09% | 10,822,801 |
| 2019-01-04 | 2019-01-02 | 1.330 | 8,168,374 | -17,012 | 3.10% | 10,861,080 |
| 2019-01-03 | 2018-12-31 | 1.437 | 8,185,386 | +6,543 | 3.11% | 11,759,400 |
| 2019-01-02 | 2018-12-27 | 1.421 | 8,178,843 | -5,234 | 3.11% | 11,625,000 |
| 2018-12-20 | 2018-12-18 | 1.345 | 8,184,077 | +5,234 | 3.11% | 11,007,039 |
| 2018-12-19 | 2018-12-17 | 1.391 | 8,178,843 | -1,309 | 3.11% | 11,375,000 |
| 2018-12-14 | 2018-12-12 | 1.605 | 8,180,152 | -3,925 | 3.11% | 13,127,101 |
| 2018-12-10 | 2018-12-06 | 1.651 | 8,184,077 | +3,925 | 3.11% | 13,508,639 |
| 2018-12-07 | 2018-12-05 | 1.712 | 8,180,152 | -9,160 | 3.11% | 14,002,241 |
| 2018-10-30 | 2018-10-26 | 1.758 | 8,189,312 | -13,086 | 3.11% | 14,393,400 |
| 2018-10-22 | 2018-10-18 | 1.834 | 8,202,398 | -65,431 | 3.11% | 15,043,200 |
| 2018-10-19 | 2018-10-16 | 1.834 | 8,267,829 | -2,617 | 3.14% | 15,163,200 |
| 2018-10-15 | 2018-10-11 | 1.834 | 8,270,446 | -171,429 | 3.14% | 15,168,000 |
| 2018-10-11 | 2018-10-09 | 1.819 | 8,441,875 | +19,630 | 3.21% | 15,353,381 |
| 2018-10-09 | 2018-10-05 | 1.849 | 8,422,245 | +1,308 | 3.20% | 15,575,119 |
| 2018-10-08 | 2018-10-04 | 1.834 | 8,420,937 | -6,543 | 3.20% | 15,444,000 |
| 2018-10-05 | 2018-10-03 | 1.819 | 8,427,480 | +68,048 | 3.20% | 15,327,200 |
| 2018-10-03 | 2018-09-28 | 1.865 | 8,359,432 | -82,443 | 3.17% | 15,586,720 |
| 2018-09-28 | 2018-09-26 | 1.865 | 8,441,875 | -1,308 | 3.21% | 15,740,441 |
| 2018-09-27 | 2018-09-24 | 1.865 | 8,443,183 | -22,247 | 3.21% | 15,742,880 |
| 2018-09-24 | 2018-09-20 | 1.895 | 8,465,430 | -14,394 | 3.21% | 16,043,121 |
| 2018-09-21 | 2018-09-19 | 1.865 | 8,479,824 | +19,629 | 3.22% | 15,811,199 |
| 2018-09-20 | 2018-09-18 | 1.926 | 8,460,195 | +6,543 | 3.21% | 16,291,800 |
| 2018-09-19 | 2018-09-17 | 1.926 | 8,453,652 | +7,852 | 3.21% | 16,279,200 |
| 2018-09-18 | 2018-09-14 | 1.910 | 8,445,800 | +155,725 | 3.21% | 16,134,999 |
| 2018-09-17 | 2018-09-13 | 1.956 | 8,290,075 | +188,440 | 3.15% | 16,217,599 |
| 2018-09-14 | 2018-09-12 | 1.926 | 8,101,635 | +146,565 | 3.08% | 15,601,320 |
| 2018-09-13 | 2018-09-11 | 1.895 | 7,955,070 | +429,226 | 3.02% | 15,075,920 |
| 2018-09-12 | 2018-09-10 | 1.773 | 7,525,844 | +5,234 | 2.86% | 13,342,320 |
| 2018-09-11 | 2018-09-07 | 1.834 | 7,520,610 | +65,431 | 2.86% | 13,792,800 |
| 2018-09-10 | 2018-09-06 | 1.819 | 7,455,179 | +130,861 | 2.83% | 13,558,860 |
| 2018-09-07 | 2018-09-05 | 1.834 | 7,324,318 | -19,629 | 2.78% | 13,432,801 |
| 2018-09-05 | 2018-09-03 | 1.926 | 7,343,947 | -19,629 | 2.79% | 14,142,241 |
| 2018-08-31 | 2018-08-29 | 1.987 | 7,363,576 | -85,060 | 2.80% | 14,630,200 |
| 2018-08-30 | 2018-08-28 | 2.002 | 7,448,636 | +13,086 | 2.83% | 14,913,040 |
| 2018-08-29 | 2018-08-27 | 2.002 | 7,435,550 | +45,802 | 2.82% | 14,886,840 |
| 2018-08-28 | 2018-08-24 | 2.048 | 7,389,748 | -65,431 | 2.81% | 15,133,959 |
| 2018-08-27 | 2018-08-23 | 2.109 | 7,455,179 | -73,282 | 2.83% | 15,723,720 |
| 2018-08-24 | 2018-08-22 | 2.155 | 7,528,461 | +48,418 | 2.86% | 16,223,459 |
| 2018-08-23 | 2018-08-21 | 1.987 | 7,480,043 | +58,888 | 2.84% | 14,861,601 |
| 2018-08-22 | 2018-08-20 | 1.926 | 7,421,155 | -17,012 | 2.82% | 14,290,920 |
| 2018-08-21 | 2018-08-17 | 1.926 | 7,438,167 | +6,543 | 2.82% | 14,323,680 |
| 2018-08-20 | 2018-08-16 | 1.926 | 7,431,624 | -10,469 | 2.82% | 14,311,080 |
| 2018-08-17 | 2018-08-15 | 1.972 | 7,442,093 | +22,247 | 2.83% | 14,672,460 |
| 2018-08-16 | 2018-08-14 | 1.987 | 7,419,846 | +779,934 | 2.82% | 14,741,999 |
| 2018-08-15 | 2018-08-13 | 2.170 | 6,639,912 | +450,164 | 2.52% | 14,410,160 |
| 2018-08-14 | 2018-08-10 | 2.140 | 6,189,748 | -540,458 | 2.35% | 13,243,999 |
| 2018-08-13 | 2018-08-09 | 1.941 | 6,730,206 | +57,579 | 2.56% | 13,063,219 |
| 2018-08-10 | 2018-08-08 | 1.865 | 6,672,627 | -6,543 | 2.53% | 12,441,559 |
| 2018-08-09 | 2018-08-07 | 1.926 | 6,679,170 | +86,368 | 2.54% | 12,862,079 |
| 2018-08-08 | 2018-08-06 | 1.926 | 6,592,802 | +257,797 | 2.50% | 12,695,760 |
| 2018-08-07 | 2018-08-03 | 1.819 | 6,335,005 | -15,703 | 2.41% | 11,521,581 |
| 2018-08-03 | 2018-08-01 | 1.819 | 6,350,708 | +256,488 | 2.41% | 11,550,140 |
| 2018-08-02 | 2018-07-31 | 1.742 | 6,094,220 | -167,502 | 2.31% | 10,617,961 |
| 2018-08-01 | 2018-07-30 | 1.773 | 6,261,722 | +48,419 | 2.38% | 11,101,200 |
| 2018-07-31 | 2018-07-27 | 1.819 | 6,213,303 | -91,604 | 2.36% | 11,300,239 |
| 2018-07-30 | 2018-07-26 | 1.803 | 6,304,907 | +179,281 | 2.39% | 11,370,481 |
| 2018-07-27 | 2018-07-25 | 1.666 | 6,125,626 | -31,407 | 2.33% | 10,204,580 |
| 2018-07-26 | 2018-07-24 | 1.834 | 6,157,033 | +7,852 | 2.34% | 11,292,000 |
| 2018-07-25 | 2018-07-23 | 1.834 | 6,149,181 | +10,469 | 2.34% | 11,277,599 |
| 2018-07-24 | 2018-07-20 | 1.987 | 6,138,712 | +1,825,517 | 2.33% | 12,196,599 |
| 2018-07-23 | 2018-07-19 | 2.094 | 4,313,195 | -108,615 | 1.64% | 9,031,041 |
| 2018-07-20 | 2018-07-18 | 1.910 | 4,421,810 | +1,340,022 | 1.68% | 8,447,501 |
| 2018-07-19 | 2018-07-17 | 1.849 | 3,081,788 | +32,715 | 1.17% | 5,699,100 |
| 2018-07-18 | 2018-07-16 | 1.758 | 3,049,073 | -95,529 | 1.16% | 5,359,001 |
| 2018-07-17 | 2018-07-13 | 1.758 | 3,144,602 | -52,344 | 1.19% | 5,526,901 |
| 2018-07-16 | 2018-07-12 | 1.727 | 3,196,946 | -44,493 | 1.21% | 5,521,180 |
| 2018-07-13 | 2018-07-11 | 1.635 | 3,241,439 | +179,280 | 1.23% | 5,300,780 |
| 2018-07-12 | 2018-07-10 | 1.635 | 3,062,159 | -11,777 | 1.16% | 5,007,600 |
| 2018-07-11 | 2018-07-09 | 1.498 | 3,073,936 | +17,012 | 1.17% | 4,604,039 |
| 2018-07-10 | 2018-07-06 | 1.528 | 3,056,924 | -2,618 | 1.16% | 4,671,999 |
| 2018-07-09 | 2018-07-05 | 1.437 | 3,059,542 | -13,086 | 1.16% | 4,395,441 |
| 2018-07-05 | 2018-07-03 | 1.391 | 3,072,628 | -32,715 | 1.17% | 4,273,360 |
| 2018-07-04 | 2018-06-29 | 1.376 | 3,105,343 | -26,172 | 1.18% | 4,271,400 |
| 2018-06-29 | 2018-06-27 | 1.391 | 3,131,515 | -11,778 | 1.19% | 4,355,259 |
| 2018-06-28 | 2018-06-26 | 1.452 | 3,143,293 | -2,617 | 1.19% | 4,563,800 |
| 2018-06-27 | 2018-06-25 | 1.406 | 3,145,910 | +19,629 | 1.19% | 4,423,360 |
| 2018-06-26 | 2018-06-22 | 1.360 | 3,126,281 | +19,629 | 1.19% | 4,252,420 |
| 2018-06-22 | 2018-06-20 | 1.330 | 3,106,652 | +6,543 | 1.18% | 4,130,760 |
| 2018-06-21 | 2018-06-19 | 1.360 | 3,100,109 | +2,618 | 1.18% | 4,216,820 |
| 2018-06-20 | 2018-06-15 | 1.360 | 3,097,491 | +13,086 | 1.18% | 4,213,259 |
| 2018-06-13 | 2018-06-11 | 1.360 | 3,084,405 | -2,618 | 1.17% | 4,195,460 |
| 2018-06-12 | 2018-06-08 | 1.376 | 3,087,023 | -1,308 | 1.17% | 4,246,201 |
| 2018-06-11 | 2018-06-07 | 1.376 | 3,088,331 | -1,309 | 1.17% | 4,248,000 |
| 2018-06-08 | 2018-06-06 | 1.376 | 3,089,640 | -3,926 | 1.17% | 4,249,800 |
| 2018-06-07 | 2018-06-05 | 1.376 | 3,093,566 | -1,308 | 1.17% | 4,255,201 |
| 2018-06-06 | 2018-06-04 | 1.360 | 3,094,874 | +2,617 | 1.18% | 4,209,700 |
| 2018-06-01 | 2018-05-30 | 1.391 | 3,092,257 | +32,715 | 1.17% | 4,300,660 |
| 2018-05-30 | 2018-05-28 | 1.452 | 3,059,542 | -17,012 | 1.16% | 4,442,201 |
| 2018-05-29 | 2018-05-25 | 1.437 | 3,076,554 | -49,727 | 1.17% | 4,419,881 |
| 2018-05-28 | 2018-05-24 | 1.452 | 3,126,281 | -6,543 | 1.19% | 4,539,100 |
| 2018-05-25 | 2018-05-23 | 1.452 | 3,132,824 | +19,629 | 1.19% | 4,548,600 |
| 2018-05-23 | 2018-05-18 | 1.513 | 3,113,195 | -6,543 | 1.18% | 4,710,420 |
| 2018-05-21 | 2018-05-17 | 1.498 | 3,119,738 | -6,543 | 1.18% | 4,672,640 |
| 2018-05-17 | 2018-05-15 | 1.559 | 3,126,281 | +35,333 | 1.19% | 4,873,560 |
| 2018-05-15 | 2018-05-11 | 1.528 | 3,090,948 | +23,555 | 1.17% | 4,723,999 |
| 2018-05-14 | 2018-05-10 | 1.544 | 3,067,393 | -6,543 | 1.16% | 4,734,880 |
| 2018-05-07 | 2018-05-03 | 1.498 | 3,073,936 | -20,938 | 1.17% | 4,604,039 |
| 2018-05-03 | 2018-04-30 | 1.574 | 3,094,874 | -6,543 | 1.18% | 4,871,900 |
| 2018-04-30 | 2018-04-26 | 1.574 | 3,101,417 | -13,086 | 1.18% | 4,882,200 |
| 2018-04-26 | 2018-04-24 | 1.605 | 3,114,503 | +6,543 | 1.18% | 4,997,999 |
| 2018-04-25 | 2018-04-23 | 1.651 | 3,107,960 | +10,469 | 1.18% | 5,129,999 |
| 2018-04-23 | 2018-04-19 | 1.467 | 3,097,491 | +17,012 | 1.18% | 4,544,639 |
| 2018-04-20 | 2018-04-18 | 1.482 | 3,080,479 | -5,235 | 1.17% | 4,566,759 |
| 2018-04-19 | 2018-04-17 | 1.467 | 3,085,714 | -6,543 | 1.17% | 4,527,360 |
| 2018-04-18 | 2018-04-16 | 1.437 | 3,092,257 | -2,617 | 1.17% | 4,442,440 |
| 2018-04-17 | 2018-04-13 | 1.498 | 3,094,874 | -3,926 | 1.18% | 4,635,400 |
| 2018-04-16 | 2018-04-12 | 1.467 | 3,098,800 | -3,926 | 1.18% | 4,546,560 |
| 2018-04-13 | 2018-04-11 | 1.482 | 3,102,726 | +32,715 | 1.18% | 4,599,740 |
| 2018-04-12 | 2018-04-10 | 1.467 | 3,070,011 | +7,852 | 1.17% | 4,504,321 |
| 2018-04-11 | 2018-04-09 | 1.482 | 3,062,159 | -19,629 | 1.16% | 4,539,600 |
| 2018-04-10 | 2018-04-06 | 1.513 | 3,081,788 | -13,086 | 1.17% | 4,662,900 |
| 2018-04-09 | 2018-04-04 | 1.528 | 3,094,874 | +7,851 | 1.18% | 4,730,000 |
| 2018-04-06 | 2018-04-03 | 1.577 | 3,087,023 | +6,541 | 1.17% | 4,867,236 |
| 2018-04-04 | 2018-03-29 | 1.546 | 3,080,482 | +28,262 | 1.17% | 4,761,690 |
| 2018-03-29 | 2018-03-27 | 1.577 | 3,052,220 | -9,057 | 1.17% | 4,812,363 |
| 2018-03-28 | 2018-03-26 | 1.561 | 3,061,277 | -6,470 | 1.18% | 4,779,323 |
| 2018-03-27 | 2018-03-23 | 1.561 | 3,067,747 | -178,553 | 1.18% | 4,789,424 |
| 2018-03-26 | 2018-03-22 | 1.592 | 3,246,300 | -5,175 | 1.25% | 5,168,545 |
| 2018-03-23 | 2018-03-21 | 1.639 | 3,251,475 | +5,175 | 1.25% | 5,327,564 |
| 2018-03-22 | 2018-03-20 | 1.669 | 3,246,300 | +9,057 | 1.25% | 5,419,445 |
| 2018-03-21 | 2018-03-19 | 1.685 | 3,237,243 | -3,881 | 1.24% | 5,454,365 |
| 2018-03-20 | 2018-03-16 | 1.716 | 3,241,124 | -65,987 | 1.24% | 5,561,104 |
| 2018-03-19 | 2018-03-15 | 1.716 | 3,307,111 | -302,763 | 1.27% | 5,674,324 |
| 2018-03-15 | 2018-03-13 | 1.716 | 3,609,874 | -77,632 | 1.39% | 6,193,804 |
| 2018-03-14 | 2018-03-12 | 1.747 | 3,687,506 | -6,469 | 1.42% | 6,441,004 |
| 2018-03-13 | 2018-03-09 | 1.716 | 3,693,975 | -14,233 | 1.42% | 6,338,104 |
| 2018-03-09 | 2018-03-07 | 1.685 | 3,708,208 | -10,351 | 1.42% | 6,247,885 |
| 2018-03-08 | 2018-03-06 | 1.762 | 3,718,559 | +32,347 | 1.43% | 6,552,725 |
| 2018-03-07 | 2018-03-05 | 1.685 | 3,686,212 | +43,991 | 1.42% | 6,210,824 |
| 2018-03-05 | 2018-03-01 | 1.824 | 3,642,221 | -6,469 | 1.40% | 6,643,405 |
| 2018-03-02 | 2018-02-28 | 1.793 | 3,648,690 | -56,930 | 1.40% | 6,542,404 |
| 2018-03-01 | 2018-02-27 | 1.839 | 3,705,620 | -64,693 | 1.42% | 6,816,324 |
| 2018-02-28 | 2018-02-26 | 1.855 | 3,770,313 | -77,632 | 1.45% | 6,993,604 |
| 2018-02-27 | 2018-02-23 | 1.886 | 3,847,945 | +65,987 | 1.48% | 7,256,565 |
| 2018-02-26 | 2018-02-22 | 1.870 | 3,781,958 | -12,936 | 1.45% | 7,073,665 |
| 2018-02-23 | 2018-02-21 | 1.963 | 3,794,894 | +668,926 | 1.46% | 7,449,820 |
| 2018-02-22 | 2018-02-20 | 1.685 | 3,125,968 | -12,939 | 1.20% | 5,266,880 |
| 2018-02-21 | 2018-02-15 | 1.716 | 3,138,907 | +69,869 | 1.21% | 5,385,721 |
| 2018-02-20 | 2018-02-13 | 1.700 | 3,069,038 | -23,290 | 1.18% | 5,218,400 |
| 2018-02-14 | 2018-02-12 | 1.762 | 3,092,328 | +32,347 | 1.19% | 5,449,201 |
| 2018-02-13 | 2018-02-09 | 1.839 | 3,059,981 | +64,693 | 1.18% | 5,628,700 |
| 2018-02-12 | 2018-02-08 | 2.025 | 2,995,288 | +109,978 | 1.15% | 6,065,300 |
| 2018-02-09 | 2018-02-07 | 2.133 | 2,885,310 | +153,970 | 1.11% | 6,154,800 |
| 2018-02-08 | 2018-02-06 | 2.149 | 2,731,340 | -51,755 | 1.05% | 5,868,579 |
| 2018-02-07 | 2018-02-05 | 2.396 | 2,783,095 | +20,702 | 1.07% | 6,668,101 |
| 2018-02-06 | 2018-02-02 | 2.504 | 2,762,393 | -12,939 | 1.06% | 6,917,400 |
| 2018-02-05 | 2018-02-01 | 2.442 | 2,775,332 | +42,698 | 1.07% | 6,778,201 |
| 2018-02-02 | 2018-01-31 | 2.597 | 2,732,634 | +16,820 | 1.05% | 7,096,319 |
| 2018-02-01 | 2018-01-30 | 2.643 | 2,715,814 | +81,513 | 1.04% | 7,178,580 |
| 2018-01-31 | 2018-01-29 | 2.551 | 2,634,301 | +15,527 | 1.01% | 6,718,801 |
| 2018-01-30 | 2018-01-26 | 2.659 | 2,618,774 | +45,285 | 1.01% | 6,962,559 |
| 2018-01-29 | 2018-01-25 | 2.520 | 2,573,489 | +62,105 | 0.99% | 6,484,139 |
| 2018-01-26 | 2018-01-24 | 2.674 | 2,511,384 | +71,162 | 0.96% | 6,715,860 |
| 2018-01-25 | 2018-01-23 | 2.798 | 2,440,222 | -34,934 | 0.94% | 6,827,321 |
| 2018-01-24 | 2018-01-22 | 2.736 | 2,475,156 | -11,645 | 0.95% | 6,772,020 |
| 2018-01-23 | 2018-01-19 | 2.906 | 2,486,801 | +125,505 | 0.96% | 7,226,721 |
| 2018-01-22 | 2018-01-18 | 3.246 | 2,361,296 | +218,662 | 0.91% | 7,665,000 |
| 2018-01-19 | 2018-01-17 | 2.334 | 2,142,634 | +87,983 | 0.82% | 5,001,121 |
| 2018-01-18 | 2018-01-16 | 2.551 | 2,054,651 | +73,750 | 0.79% | 5,240,400 |
| 2018-01-17 | 2018-01-15 | 2.659 | 1,980,901 | +31,053 | 0.76% | 5,266,640 |
| 2018-01-16 | 2018-01-12 | 2.782 | 1,949,848 | -87,983 | 0.75% | 5,425,199 |
| 2018-01-15 | 2018-01-11 | 2.813 | 2,037,831 | +9,057 | 0.78% | 5,733,000 |
| 2018-01-12 | 2018-01-10 | 2.860 | 2,028,774 | +18,114 | 0.78% | 5,801,600 |
| 2018-01-11 | 2018-01-09 | 2.906 | 2,010,660 | +351,930 | 0.77% | 5,843,041 |
| 2018-01-10 | 2018-01-08 | 3.014 | 1,658,730 | +483,904 | 0.64% | 4,999,801 |
| 2018-01-09 | 2018-01-05 | 3.478 | 1,174,826 | +499,431 | 0.45% | 4,086,001 |
| 2018-01-08 | 2018-01-04 | 4.498 | 675,395 | +208,311 | 0.26% | 3,038,038 |
| 2018-01-05 | 2018-01-03 | 6.477 | 467,084 | +248,422 | 0.18% | 3,025,181 |
| 2018-01-04 | 2018-01-02 | 4.653 | 218,662 | +1,940 | 0.08% | 1,017,378 |
| 2018-01-03 | 2017-12-29 | 5.024 | 216,722 | 0.08% | 1,088,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy