History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 284,121 | +0 | 0.07% | 1,562,666 |
| 2025-10-13 | 2025-10-09 | 5.500 | 284,121 | +0 | 0.07% | 1,562,666 |
| 2025-10-10 | 2025-10-08 | 5.600 | 284,121 | +0 | 0.07% | 1,591,078 |
| 2025-10-09 | 2025-10-06 | 5.600 | 284,121 | +0 | 0.07% | 1,591,078 |
| 2025-10-08 | 2025-10-03 | 5.600 | 284,121 | +0 | 0.07% | 1,591,078 |
| 2025-10-06 | 2025-10-02 | 5.600 | 284,121 | +0 | 0.07% | 1,591,078 |
| 2025-10-03 | 2025-09-30 | 5.400 | 284,121 | +0 | 0.07% | 1,534,253 |
| 2025-10-02 | 2025-09-29 | 5.390 | 284,121 | +0 | 0.07% | 1,531,412 |
| 2025-09-30 | 2025-09-26 | 5.420 | 284,121 | +0 | 0.07% | 1,539,936 |
| 2025-09-29 | 2025-09-25 | 5.690 | 284,121 | +0 | 0.07% | 1,616,648 |
| 2025-09-26 | 2025-09-24 | 5.760 | 284,121 | +0 | 0.07% | 1,636,537 |
| 2025-09-25 | 2025-09-23 | 5.900 | 284,121 | +0 | 0.07% | 1,676,314 |
| 2025-09-24 | 2025-09-22 | 5.900 | 284,121 | +0 | 0.07% | 1,676,314 |
| 2025-09-23 | 2025-09-19 | 5.920 | 284,121 | +0 | 0.07% | 1,681,996 |
| 2025-09-22 | 2025-09-18 | 5.900 | 284,121 | +0 | 0.07% | 1,676,314 |
| 2025-09-19 | 2025-09-17 | 6.210 | 284,121 | +0 | 0.07% | 1,764,391 |
| 2025-09-18 | 2025-09-16 | 6.210 | 284,121 | +0 | 0.07% | 1,764,391 |
| 2025-09-17 | 2025-09-15 | 6.210 | 284,121 | +0 | 0.07% | 1,764,391 |
| 2025-09-16 | 2025-09-12 | 6.220 | 284,121 | +0 | 0.07% | 1,767,233 |
| 2025-09-15 | 2025-09-11 | 5.900 | 284,121 | +0 | 0.07% | 1,676,314 |
| 2025-09-12 | 2025-09-10 | 5.550 | 284,121 | +0 | 0.07% | 1,576,872 |
| 2025-09-11 | 2025-09-09 | 5.110 | 284,121 | +0 | 0.07% | 1,451,858 |
| 2025-09-10 | 2025-09-08 | 4.880 | 284,121 | +0 | 0.07% | 1,386,510 |
| 2025-09-09 | 2025-09-05 | 4.850 | 284,121 | +0 | 0.07% | 1,377,987 |
| 2025-09-08 | 2025-09-04 | 4.850 | 284,121 | +0 | 0.07% | 1,377,987 |
| 2025-09-05 | 2025-09-03 | 4.850 | 284,121 | +0 | 0.07% | 1,377,987 |
| 2025-09-04 | 2025-09-02 | 4.850 | 284,121 | +0 | 0.07% | 1,377,987 |
| 2025-09-03 | 2025-09-01 | 4.900 | 284,121 | +0 | 0.07% | 1,392,193 |
| 2025-09-02 | 2025-08-29 | 4.900 | 284,121 | +0 | 0.07% | 1,392,193 |
| 2025-09-01 | 2025-08-28 | 4.900 | 284,121 | +0 | 0.07% | 1,392,193 |
| 2025-08-29 | 2025-08-27 | 4.910 | 284,121 | +0 | 0.07% | 1,395,034 |
| 2025-08-28 | 2025-08-26 | 4.850 | 284,121 | +0 | 0.07% | 1,377,987 |
| 2025-08-27 | 2025-08-25 | 4.960 | 284,121 | +0 | 0.07% | 1,409,240 |
| 2025-08-26 | 2025-08-22 | 4.830 | 284,121 | +0 | 0.07% | 1,372,304 |
| 2025-08-25 | 2025-08-21 | 4.800 | 284,121 | +0 | 0.07% | 1,363,781 |
| 2025-08-22 | 2025-08-20 | 4.770 | 284,121 | +0 | 0.07% | 1,355,257 |
| 2025-08-21 | 2025-08-19 | 4.770 | 284,121 | +0 | 0.07% | 1,355,257 |
| 2025-08-20 | 2025-08-18 | 4.800 | 284,121 | +0 | 0.07% | 1,363,781 |
| 2025-08-19 | 2025-08-15 | 4.930 | 284,121 | +0 | 0.07% | 1,400,717 |
| 2025-08-18 | 2025-08-14 | 4.930 | 284,121 | +0 | 0.07% | 1,400,717 |
| 2025-08-15 | 2025-08-13 | 4.930 | 284,121 | +0 | 0.07% | 1,400,717 |
| 2025-08-14 | 2025-08-12 | 4.890 | 284,121 | +0 | 0.07% | 1,389,352 |
| 2025-08-13 | 2025-08-11 | 4.840 | 284,121 | +0 | 0.07% | 1,375,146 |
| 2025-08-12 | 2025-08-08 | 4.950 | 284,121 | +0 | 0.07% | 1,406,399 |
| 2025-08-11 | 2025-08-07 | 4.950 | 284,121 | +0 | 0.07% | 1,406,399 |
| 2025-08-08 | 2025-08-06 | 5.000 | 284,121 | +0 | 0.07% | 1,420,605 |
| 2025-08-07 | 2025-08-05 | 4.870 | 284,121 | +0 | 0.07% | 1,383,669 |
| 2025-08-06 | 2025-08-04 | 4.780 | 284,121 | +0 | 0.07% | 1,358,098 |
| 2025-08-05 | 2025-08-01 | 4.690 | 284,121 | +0 | 0.07% | 1,332,527 |
| 2025-08-04 | 2025-07-31 | 4.650 | 284,121 | +0 | 0.07% | 1,321,163 |
| 2025-08-01 | 2025-07-30 | 4.780 | 284,121 | +0 | 0.07% | 1,358,098 |
| 2025-07-31 | 2025-07-29 | 4.830 | 284,121 | +0 | 0.07% | 1,372,304 |
| 2025-07-30 | 2025-07-28 | 5.130 | 284,121 | +0 | 0.07% | 1,457,541 |
| 2025-07-29 | 2025-07-25 | 5.130 | 284,121 | +0 | 0.07% | 1,457,541 |
| 2025-07-28 | 2025-07-24 | 5.130 | 284,121 | +0 | 0.07% | 1,457,541 |
| 2025-07-25 | 2025-07-23 | 5.130 | 284,121 | +0 | 0.07% | 1,457,541 |
| 2025-07-24 | 2025-07-22 | 5.090 | 284,121 | +0 | 0.07% | 1,446,176 |
| 2025-07-23 | 2025-07-21 | 5.090 | 284,121 | +0 | 0.07% | 1,446,176 |
| 2025-07-22 | 2025-07-18 | 5.140 | 284,121 | +0 | 0.07% | 1,460,382 |
| 2025-07-21 | 2025-07-17 | 5.250 | 284,121 | +0 | 0.07% | 1,491,635 |
| 2025-07-18 | 2025-07-16 | 5.320 | 284,121 | +0 | 0.07% | 1,511,524 |
| 2025-07-17 | 2025-07-15 | 4.910 | 284,121 | +0 | 0.07% | 1,395,034 |
| 2025-07-16 | 2025-07-14 | 4.810 | 284,121 | +0 | 0.07% | 1,366,622 |
| 2025-07-15 | 2025-07-11 | 5.000 | 284,121 | +0 | 0.07% | 1,420,605 |
| 2025-07-14 | 2025-07-10 | 5.180 | 284,121 | +0 | 0.07% | 1,471,747 |
| 2025-07-11 | 2025-07-09 | 4.630 | 284,121 | +0 | 0.07% | 1,315,480 |
| 2025-07-10 | 2025-07-08 | 4.350 | 284,121 | -8,000 | 0.07% | 1,235,926 |
| 2025-07-03 | 2025-06-30 | 3.730 | 292,121 | +2,000 | 0.07% | 1,089,611 |
| 2025-06-06 | 2025-06-04 | 3.130 | 290,121 | +276,000 | 0.07% | 908,079 |
| 2025-06-03 | 2025-05-30 | 3.131 | 14,121 | +276 | 0.00% | 44,216 |
| 2025-06-02 | 2025-05-29 | 3.101 | 13,845 | -270,606 | 0.00% | 42,928 |
| 2025-05-29 | 2025-05-27 | 3.060 | 284,451 | +55 | 0.07% | 870,363 |
| 2025-05-21 | 2025-05-19 | 3.029 | 284,396 | +270,606 | 0.07% | 861,493 |
| 2025-04-09 | 2025-04-07 | 2.417 | 13,790 | +345 | 0.00% | 33,324 |
| 2025-04-07 | 2025-04-02 | 2.804 | 13,445 | -263,835 | 0.00% | 37,694 |
| 2025-03-03 | 2025-02-27 | 2.804 | 277,280 | -1,912 | 0.07% | 777,374 |
| 2025-02-11 | 2025-02-07 | 3.044 | 279,192 | +265,747 | 0.07% | 849,910 |
| 2025-02-06 | 2025-02-04 | 3.126 | 13,445 | +262 | 0.00% | 42,031 |
| 2025-02-05 | 2025-02-03 | 3.126 | 13,183 | -260,557 | 0.00% | 41,212 |
| 2025-01-21 | 2025-01-17 | 3.115 | 273,740 | -11,247 | 0.07% | 852,830 |
| 2025-01-20 | 2025-01-16 | 3.051 | 284,987 | -13,122 | 0.07% | 869,626 |
| 2025-01-07 | 2025-01-03 | 2.913 | 298,109 | -1,874 | 0.08% | 868,318 |
| 2025-01-06 | 2025-01-02 | 2.902 | 299,983 | -1,875 | 0.08% | 870,576 |
| 2024-12-12 | 2024-12-10 | 2.806 | 301,858 | +1,875 | 0.08% | 847,032 |
| 2024-12-10 | 2024-12-06 | 2.945 | 299,983 | +9,372 | 0.08% | 883,379 |
| 2024-12-09 | 2024-12-05 | 2.977 | 290,611 | +268,056 | 0.07% | 865,083 |
| 2024-12-04 | 2024-12-02 | 2.582 | 22,555 | +1,874 | 0.01% | 58,237 |
| 2024-11-27 | 2024-11-25 | 2.625 | 20,681 | -1,874 | 0.01% | 54,281 |
| 2024-11-22 | 2024-11-20 | 2.561 | 22,555 | -7,498 | 0.01% | 57,756 |
| 2024-09-20 | 2024-09-17 | 2.134 | 30,053 | -3,749 | 0.01% | 64,130 |
| 2024-09-17 | 2024-09-13 | 2.049 | 33,802 | -9,373 | 0.01% | 69,244 |
| 2024-08-27 | 2024-08-23 | 2.006 | 43,175 | +5,624 | 0.01% | 86,603 |
| 2024-07-22 | 2024-07-18 | 2.027 | 37,551 | -20,620 | 0.01% | 76,123 |
| 2024-05-31 | 2024-05-29 | 2.197 | 58,171 | +1,678 | 0.01% | 127,818 |
| 2024-05-30 | 2024-05-28 | 2.197 | 56,493 | +60 | 0.01% | 124,131 |
| 2024-04-11 | 2024-04-09 | 2.252 | 56,433 | +1,647 | 0.02% | 127,089 |
| 2024-04-09 | 2024-04-05 | 2.173 | 54,786 | -5,302 | 0.02% | 119,040 |
| 2024-04-05 | 2024-04-02 | 2.162 | 60,088 | +5,302 | 0.02% | 129,881 |
| 2024-02-06 | 2024-02-02 | 2.318 | 54,786 | +1,560 | 0.02% | 126,997 |
| 2024-01-18 | 2024-01-16 | 2.213 | 53,226 | -3,433 | 0.02% | 117,801 |
| 2023-12-27 | 2023-12-21 | 2.120 | 56,659 | -1,717 | 0.02% | 120,119 |
| 2023-12-22 | 2023-12-20 | 2.120 | 58,376 | -1,717 | 0.02% | 123,759 |
| 2023-12-21 | 2023-12-19 | 2.108 | 60,093 | -3,434 | 0.02% | 126,699 |
| 2023-12-20 | 2023-12-18 | 2.143 | 63,527 | -5,151 | 0.02% | 136,160 |
| 2023-10-16 | 2023-10-12 | 2.120 | 68,678 | +6,868 | 0.02% | 145,600 |
| 2023-10-09 | 2023-10-05 | 2.085 | 61,810 | +5,151 | 0.02% | 128,879 |
| 2023-09-13 | 2023-09-11 | 2.120 | 56,659 | -128,772 | 0.02% | 120,119 |
| 2023-08-10 | 2023-08-08 | 2.318 | 185,431 | -85,847 | 0.05% | 429,840 |
| 2023-08-09 | 2023-08-07 | 2.295 | 271,278 | -5,151 | 0.08% | 622,519 |
| 2023-06-28 | 2023-06-26 | 2.318 | 276,429 | -8,585 | 0.08% | 640,779 |
| 2023-05-30 | 2023-05-25 | 2.223 | 285,014 | +8,743 | 0.08% | 633,638 |
| 2023-05-11 | 2023-05-09 | 1.911 | 276,271 | -4,160,702 | 0.08% | 527,881 |
| 2023-05-10 | 2023-05-08 | 1.911 | 4,436,973 | +4,160,702 | 1.30% | 8,477,880 |
| 2023-04-21 | 2023-04-19 | 1.983 | 276,271 | -4,160,702 | 0.08% | 547,801 |
| 2023-04-13 | 2023-04-11 | 2.043 | 4,436,973 | +4,160,702 | 1.30% | 9,064,400 |
| 2023-02-06 | 2023-02-02 | 2.293 | 276,271 | +8,468 | 0.08% | 633,620 |
| 2022-07-06 | 2022-07-04 | 2.069 | 267,803 | +1,387 | 0.08% | 553,989 |
| 2022-05-25 | 2022-05-23 | 2.162 | 266,416 | +5,313 | 0.08% | 575,884 |
| 2022-05-10 | 2022-05-05 | 2.327 | 261,103 | -26,740 | 0.08% | 607,559 |
| 2022-04-04 | 2022-03-31 | 2.365 | 287,843 | -18,875 | 0.09% | 680,761 |
| 2022-02-09 | 2022-02-07 | 2.373 | 306,718 | +9,300 | 0.10% | 727,972 |
| 2021-12-22 | 2021-12-20 | 2.465 | 297,418 | -1,525 | 0.10% | 733,199 |
| 2021-12-21 | 2021-12-17 | 2.400 | 298,943 | +3,050 | 0.10% | 717,359 |
| 2021-09-14 | 2021-09-10 | 2.321 | 295,893 | -1,525 | 0.09% | 686,760 |
| 2021-09-09 | 2021-09-07 | 2.387 | 297,418 | -3,051 | 0.10% | 709,799 |
| 2021-08-12 | 2021-08-10 | 2.767 | 300,469 | -3,050,443 | 0.10% | 831,341 |
| 2021-07-30 | 2021-07-28 | 2.754 | 3,350,912 | -7,627 | 1.07% | 9,227,399 |
| 2021-07-14 | 2021-07-12 | 2.806 | 3,358,539 | -38,130 | 1.08% | 9,424,561 |
| 2021-07-13 | 2021-07-09 | 2.793 | 3,396,669 | -3,051 | 1.09% | 9,487,020 |
| 2021-07-12 | 2021-07-08 | 2.819 | 3,399,720 | +3,051 | 1.09% | 9,584,701 |
| 2021-07-09 | 2021-07-07 | 2.885 | 3,396,669 | +1,525 | 1.09% | 9,798,800 |
| 2021-07-07 | 2021-07-05 | 2.806 | 3,395,144 | -3,050 | 1.09% | 9,527,280 |
| 2021-07-06 | 2021-07-02 | 2.701 | 3,398,194 | -3,051 | 1.09% | 9,179,359 |
| 2021-07-05 | 2021-06-30 | 2.662 | 3,401,245 | -76,261 | 1.09% | 9,053,801 |
| 2021-06-28 | 2021-06-24 | 2.623 | 3,477,506 | -4,576 | 1.12% | 9,120,000 |
| 2021-06-21 | 2021-06-17 | 2.609 | 3,482,082 | -68,635 | 1.13% | 9,086,341 |
| 2021-06-17 | 2021-06-15 | 2.662 | 3,550,717 | +51,858 | 1.16% | 9,451,681 |
| 2021-06-16 | 2021-06-11 | 2.623 | 3,498,859 | +13,727 | 1.14% | 9,176,000 |
| 2021-06-11 | 2021-06-09 | 2.465 | 3,485,132 | -15,252 | 1.14% | 8,591,600 |
| 2021-06-10 | 2021-06-08 | 2.413 | 3,500,384 | -132,694 | 1.14% | 8,445,600 |
| 2021-06-04 | 2021-06-02 | 2.151 | 3,633,078 | -3,051 | 1.18% | 7,812,959 |
| 2021-05-31 | 2021-05-27 | 2.111 | 3,636,129 | -53,383 | 1.18% | 7,676,480 |
| 2021-05-26 | 2021-05-24 | 2.159 | 3,689,512 | +103,827 | 1.20% | 7,964,942 |
| 2021-05-20 | 2021-05-17 | 2.105 | 3,585,685 | -7,412 | 1.20% | 7,547,280 |
| 2021-05-17 | 2021-05-13 | 2.172 | 3,593,097 | -41,504 | 1.20% | 7,805,281 |
| 2021-05-14 | 2021-05-12 | 2.213 | 3,634,601 | -1,482 | 1.22% | 8,042,560 |
| 2021-05-13 | 2021-05-11 | 2.226 | 3,636,083 | +1,482 | 1.22% | 8,094,899 |
| 2021-05-12 | 2021-05-10 | 2.037 | 3,634,601 | +22,235 | 1.22% | 7,405,040 |
| 2021-05-10 | 2021-05-06 | 1.902 | 3,612,366 | -4,447 | 1.21% | 6,872,339 |
| 2021-05-03 | 2021-04-29 | 1.889 | 3,616,813 | -35,576 | 1.21% | 6,831,999 |
| 2021-04-30 | 2021-04-28 | 1.687 | 3,652,389 | +4,447 | 1.22% | 6,160,001 |
| 2021-04-29 | 2021-04-27 | 1.727 | 3,647,942 | -19,270 | 1.22% | 6,300,161 |
| 2021-04-28 | 2021-04-26 | 1.700 | 3,667,212 | -90,420 | 1.23% | 6,234,481 |
| 2021-04-23 | 2021-04-21 | 1.606 | 3,757,632 | +1,482 | 1.26% | 6,033,300 |
| 2021-04-21 | 2021-04-19 | 1.511 | 3,756,150 | +59,292 | 1.26% | 5,676,161 |
| 2021-04-08 | 2021-04-01 | 1.444 | 3,696,858 | -14,823 | 1.24% | 5,337,161 |
| 2021-03-17 | 2021-03-15 | 1.349 | 3,711,681 | +2,964,602 | 1.24% | 5,008,001 |
| 2021-02-10 | 2021-02-08 | 1.403 | 747,079 | -4,447 | 0.25% | 1,048,319 |
| 2021-02-09 | 2021-02-05 | 1.403 | 751,526 | +34,093 | 0.25% | 1,054,559 |
| 2021-02-05 | 2021-02-03 | 1.498 | 717,433 | +38,821 | 0.24% | 1,074,545 |
| 2021-02-01 | 2021-01-28 | 1.526 | 678,612 | -5,608 | 0.24% | 1,035,761 |
| 2021-01-27 | 2021-01-25 | 1.483 | 684,220 | +7,010 | 0.24% | 1,015,040 |
| 2020-12-04 | 2020-12-02 | 1.469 | 677,210 | -2,804 | 0.24% | 994,981 |
| 2020-12-02 | 2020-11-30 | 1.541 | 680,014 | -12,619 | 0.24% | 1,047,600 |
| 2020-12-01 | 2020-11-27 | 1.483 | 692,633 | -1,402 | 0.25% | 1,027,521 |
| 2020-11-23 | 2020-11-19 | 1.369 | 694,035 | +1,402 | 0.25% | 950,401 |
| 2020-11-17 | 2020-11-13 | 1.355 | 692,633 | -11,216 | 0.25% | 938,601 |
| 2020-11-12 | 2020-11-10 | 1.341 | 703,849 | +1,402 | 0.25% | 943,760 |
| 2020-11-11 | 2020-11-09 | 1.426 | 702,447 | +46,269 | 0.25% | 1,002,000 |
| 2020-11-10 | 2020-11-06 | 1.170 | 656,178 | -26,640 | 0.23% | 767,520 |
| 2020-09-29 | 2020-09-25 | 0.956 | 682,818 | +1,402 | 0.24% | 652,580 |
| 2020-09-17 | 2020-09-15 | 0.927 | 681,416 | +1,402 | 0.24% | 631,800 |
| 2020-07-27 | 2020-07-23 | 0.999 | 680,014 | +1,402 | 0.24% | 679,000 |
| 2020-07-24 | 2020-07-22 | 0.941 | 678,612 | -2,804 | 0.24% | 638,880 |
| 2020-05-26 | 2020-05-22 | 0.762 | 681,416 | +18,346 | 0.24% | 519,425 |
| 2020-05-21 | 2020-05-19 | 0.762 | 663,070 | -5,457 | 0.24% | 505,440 |
| 2020-05-07 | 2020-05-05 | 0.638 | 668,527 | -1,365 | 0.24% | 426,300 |
| 2020-05-06 | 2020-05-04 | 0.616 | 669,892 | +1,365 | 0.24% | 412,440 |
| 2020-04-28 | 2020-04-24 | 0.777 | 668,527 | -1,365 | 0.24% | 519,400 |
| 2020-04-07 | 2020-04-03 | 0.806 | 669,892 | +6,822 | 0.24% | 540,100 |
| 2020-02-06 | 2020-02-04 | 1.100 | 663,070 | +27,083 | 0.24% | 729,642 |
| 2019-12-09 | 2019-12-05 | 1.039 | 635,987 | -10,469 | 0.24% | 660,960 |
| 2019-12-02 | 2019-11-28 | 1.085 | 646,456 | -125,627 | 0.25% | 701,480 |
| 2019-11-27 | 2019-11-25 | 1.009 | 772,083 | +3,926 | 0.29% | 778,800 |
| 2019-11-25 | 2019-11-21 | 0.932 | 768,157 | +6,543 | 0.29% | 716,140 |
| 2019-11-08 | 2019-11-06 | 0.948 | 761,614 | +1,309 | 0.29% | 721,680 |
| 2019-09-26 | 2019-09-24 | 1.039 | 760,305 | -3,926 | 0.29% | 790,160 |
| 2019-09-16 | 2019-09-12 | 1.039 | 764,231 | -1,309 | 0.29% | 794,240 |
| 2019-09-13 | 2019-09-11 | 1.039 | 765,540 | -2,617 | 0.29% | 795,600 |
| 2019-09-11 | 2019-09-09 | 1.039 | 768,157 | -1,309 | 0.29% | 798,320 |
| 2019-09-06 | 2019-09-04 | 1.039 | 769,466 | -1,308 | 0.29% | 799,680 |
| 2019-09-04 | 2019-09-02 | 1.024 | 770,774 | -1,309 | 0.29% | 789,260 |
| 2019-07-10 | 2019-07-08 | 1.146 | 772,083 | -3,926 | 0.29% | 885,000 |
| 2019-06-18 | 2019-06-14 | 1.207 | 776,009 | +26,173 | 0.29% | 936,940 |
| 2019-05-31 | 2019-05-29 | 1.223 | 749,836 | -2,618 | 0.28% | 916,800 |
| 2019-05-28 | 2019-05-24 | 1.223 | 752,454 | -11,777 | 0.29% | 920,001 |
| 2019-05-15 | 2019-05-10 | 1.376 | 764,231 | -2,617 | 0.29% | 1,051,200 |
| 2019-05-14 | 2019-05-09 | 1.345 | 766,848 | -10,469 | 0.29% | 1,031,360 |
| 2019-04-17 | 2019-04-15 | 1.452 | 777,317 | -5,235 | 0.30% | 1,128,600 |
| 2019-04-16 | 2019-04-12 | 1.452 | 782,552 | -1,308 | 0.30% | 1,136,200 |
| 2019-03-28 | 2019-03-26 | 1.345 | 783,860 | -3,926 | 0.30% | 1,054,240 |
| 2019-03-25 | 2019-03-21 | 1.391 | 787,786 | +1,308 | 0.30% | 1,095,640 |
| 2019-03-22 | 2019-03-20 | 1.376 | 786,478 | +2,618 | 0.30% | 1,081,801 |
| 2019-03-19 | 2019-03-15 | 1.376 | 783,860 | -3,926 | 0.30% | 1,078,200 |
| 2019-03-15 | 2019-03-13 | 1.360 | 787,786 | -5,235 | 0.30% | 1,071,560 |
| 2019-03-06 | 2019-03-04 | 1.376 | 793,021 | +14,395 | 0.30% | 1,090,801 |
| 2019-03-01 | 2019-02-27 | 1.345 | 778,626 | +20,938 | 0.30% | 1,047,200 |
| 2019-02-28 | 2019-02-26 | 1.376 | 757,688 | +1,309 | 0.29% | 1,042,200 |
| 2019-02-08 | 2019-01-31 | 1.437 | 756,379 | -1,309 | 0.29% | 1,086,639 |
| 2019-01-21 | 2019-01-17 | 1.452 | 757,688 | -1,309 | 0.29% | 1,100,100 |
| 2019-01-18 | 2019-01-16 | 1.452 | 758,997 | +1,309 | 0.29% | 1,102,001 |
| 2019-01-17 | 2019-01-15 | 1.330 | 757,688 | +5,234 | 0.29% | 1,007,460 |
| 2019-01-11 | 2019-01-09 | 1.406 | 752,454 | +1,309 | 0.29% | 1,058,001 |
| 2019-01-08 | 2019-01-04 | 1.376 | 751,145 | +3,926 | 0.29% | 1,033,200 |
| 2018-12-21 | 2018-12-19 | 1.482 | 747,219 | +1,309 | 0.28% | 1,107,740 |
| 2018-12-19 | 2018-12-17 | 1.391 | 745,910 | +1,308 | 0.28% | 1,037,399 |
| 2018-11-20 | 2018-11-16 | 1.742 | 744,602 | -1,243 | 0.28% | 1,297,320 |
| 2018-11-19 | 2018-11-15 | 1.742 | 745,845 | -11,778 | 0.28% | 1,299,486 |
| 2018-11-16 | 2018-11-14 | 1.788 | 757,623 | -134,787 | 0.29% | 1,354,744 |
| 2018-11-12 | 2018-11-08 | 1.788 | 892,410 | -99,455 | 0.34% | 1,595,763 |
| 2018-11-09 | 2018-11-07 | 1.742 | 991,865 | -194,983 | 0.38% | 1,728,127 |
| 2018-11-05 | 2018-11-01 | 1.758 | 1,186,848 | +229,007 | 0.45% | 2,085,985 |
| 2018-10-26 | 2018-10-24 | 1.803 | 957,841 | -81,199 | 0.36% | 1,727,403 |
| 2018-10-19 | 2018-10-16 | 1.834 | 1,039,040 | -1,309 | 0.39% | 1,905,600 |
| 2018-10-18 | 2018-10-15 | 1.834 | 1,040,349 | +229,008 | 0.40% | 1,908,000 |
| 2018-10-15 | 2018-10-11 | 1.834 | 811,341 | +65,431 | 0.31% | 1,488,000 |
| 2018-10-11 | 2018-10-09 | 1.819 | 745,910 | -13,087 | 0.28% | 1,356,599 |
| 2018-10-08 | 2018-10-04 | 1.834 | 758,997 | -39,258 | 0.29% | 1,392,001 |
| 2018-10-05 | 2018-10-03 | 1.819 | 798,255 | +65,431 | 0.30% | 1,451,800 |
| 2018-09-26 | 2018-09-21 | 1.880 | 732,824 | +45,801 | 0.28% | 1,377,599 |
| 2018-09-24 | 2018-09-20 | 1.895 | 687,023 | +19,629 | 0.26% | 1,302,000 |
| 2018-09-21 | 2018-09-19 | 1.865 | 667,394 | +14,395 | 0.25% | 1,244,401 |
| 2018-09-19 | 2018-09-17 | 1.926 | 652,999 | +130,862 | 0.25% | 1,257,480 |
| 2018-09-18 | 2018-09-14 | 1.910 | 522,137 | +96,837 | 0.20% | 997,499 |
| 2018-09-17 | 2018-09-13 | 1.956 | 425,300 | +13,086 | 0.16% | 832,000 |
| 2018-09-13 | 2018-09-11 | 1.895 | 412,214 | -15,703 | 0.16% | 781,201 |
| 2018-09-10 | 2018-09-06 | 1.819 | 427,917 | -2,617 | 0.16% | 778,260 |
| 2018-09-07 | 2018-09-05 | 1.834 | 430,534 | +49,727 | 0.16% | 789,599 |
| 2018-09-05 | 2018-09-03 | 1.926 | 380,807 | -32,715 | 0.14% | 733,320 |
| 2018-08-31 | 2018-08-29 | 1.987 | 413,522 | -40,567 | 0.16% | 821,599 |
| 2018-08-29 | 2018-08-27 | 2.002 | 454,089 | +32,715 | 0.17% | 909,139 |
| 2018-08-28 | 2018-08-24 | 2.048 | 421,374 | +10,469 | 0.16% | 862,960 |
| 2018-08-24 | 2018-08-22 | 2.155 | 410,905 | -68,048 | 0.16% | 885,480 |
| 2018-08-22 | 2018-08-20 | 1.926 | 478,953 | -32,715 | 0.18% | 922,320 |
| 2018-08-20 | 2018-08-16 | 1.926 | 511,668 | -27,481 | 0.19% | 985,319 |
| 2018-08-17 | 2018-08-15 | 1.972 | 539,149 | +32,715 | 0.20% | 1,062,959 |
| 2018-08-16 | 2018-08-14 | 1.987 | 506,434 | +18,321 | 0.19% | 1,006,200 |
| 2018-08-15 | 2018-08-13 | 2.170 | 488,113 | -64,842 | 0.19% | 1,059,319 |
| 2018-08-14 | 2018-08-10 | 2.140 | 552,955 | -243,403 | 0.21% | 1,183,140 |
| 2018-08-13 | 2018-08-09 | 1.941 | 796,358 | -166,874,570 | 0.30% | 1,545,718 |
| 2018-08-10 | 2018-08-08 | 1.865 | 167,670,928 | -13,086 | 63.67% | 312,633,663 |
| 2018-08-09 | 2018-08-07 | 1.926 | 167,684,014 | -65,431 | 63.68% | 322,909,146 |
| 2018-08-08 | 2018-08-06 | 1.926 | 167,749,445 | -41,875 | 63.70% | 323,035,147 |
| 2018-07-30 | 2018-07-26 | 1.803 | 167,791,320 | -2,617 | 63.72% | 302,600,498 |
| 2018-07-24 | 2018-07-20 | 1.987 | 167,793,937 | -73,283 | 63.72% | 333,378,629 |
| 2018-07-23 | 2018-07-19 | 2.094 | 167,867,220 | -24,864 | 63.75% | 351,483,227 |
| 2018-07-20 | 2018-07-18 | 1.910 | 167,892,084 | +117,776 | 63.76% | 320,743,876 |
| 2018-07-19 | 2018-07-17 | 1.849 | 167,774,308 | +42,530 | 63.71% | 310,262,271 |
| 2018-07-18 | 2018-07-16 | 1.758 | 167,731,778 | +6,543 | 63.70% | 294,802,615 |
| 2018-07-17 | 2018-07-13 | 1.758 | 167,725,235 | -3,266,303 | 63.70% | 294,791,115 |
| 2018-07-16 | 2018-07-12 | 1.727 | 170,991,538 | -9,819,846 | 64.94% | 295,305,273 |
| 2018-07-13 | 2018-07-11 | 1.635 | 180,811,384 | -18,321 | 68.67% | 295,683,907 |
| 2018-07-12 | 2018-07-10 | 1.635 | 180,829,705 | -6,543 | 68.67% | 295,713,868 |
| 2018-07-10 | 2018-07-06 | 1.528 | 180,836,248 | -9,160 | 68.67% | 276,378,101 |
| 2018-07-04 | 2018-06-29 | 1.376 | 180,845,408 | +179,934,547 | 68.68% | 248,752,890 |
| 2018-07-03 | 2018-06-28 | 1.376 | 910,861 | -7,852 | 0.35% | 1,252,889 |
| 2018-06-27 | 2018-06-25 | 1.406 | 918,713 | -9,160 | 0.35% | 1,291,772 |
| 2018-06-26 | 2018-06-22 | 1.360 | 927,873 | +5,234 | 0.35% | 1,262,108 |
| 2018-06-22 | 2018-06-20 | 1.330 | 922,639 | -1,309 | 0.35% | 1,226,787 |
| 2018-06-08 | 2018-06-06 | 1.376 | 923,948 | +3,926 | 0.35% | 1,270,891 |
| 2018-06-01 | 2018-05-30 | 1.391 | 920,022 | +28,790 | 0.35% | 1,279,551 |
| 2018-05-17 | 2018-05-15 | 1.559 | 891,232 | +1,308 | 0.34% | 1,389,342 |
| 2018-05-14 | 2018-05-10 | 1.544 | 889,924 | +6,544 | 0.34% | 1,373,702 |
| 2018-05-10 | 2018-05-08 | 1.528 | 883,380 | -1,309 | 0.34% | 1,350,099 |
| 2018-05-04 | 2018-05-02 | 1.513 | 884,689 | +14,395 | 0.34% | 1,338,579 |
| 2018-05-03 | 2018-04-30 | 1.574 | 870,294 | -1,309 | 0.33% | 1,370,002 |
| 2018-05-02 | 2018-04-27 | 1.589 | 871,603 | +3,926 | 0.33% | 1,385,384 |
| 2018-04-25 | 2018-04-23 | 1.651 | 867,677 | -14,395 | 0.33% | 1,432,188 |
| 2018-04-24 | 2018-04-20 | 1.482 | 882,072 | -24,864 | 0.33% | 1,307,657 |
| 2018-04-20 | 2018-04-18 | 1.482 | 906,936 | -13,086 | 0.34% | 1,344,518 |
| 2018-04-18 | 2018-04-16 | 1.437 | 920,022 | +17,012 | 0.35% | 1,321,734 |
| 2018-04-16 | 2018-04-12 | 1.467 | 903,010 | -73,282 | 0.34% | 1,324,896 |
| 2018-04-13 | 2018-04-11 | 1.482 | 976,292 | +2,617 | 0.37% | 1,447,337 |
| 2018-04-12 | 2018-04-10 | 1.467 | 973,675 | +11,778 | 0.37% | 1,428,576 |
| 2018-04-11 | 2018-04-09 | 1.482 | 961,897 | -130,862 | 0.37% | 1,425,996 |
| 2018-04-09 | 2018-04-04 | 1.528 | 1,092,759 | +13,086 | 0.41% | 1,670,100 |
| 2018-04-04 | 2018-03-29 | 1.546 | 1,079,673 | +13,467 | 0.41% | 1,668,917 |
| 2018-03-29 | 2018-03-27 | 1.577 | 1,066,206 | +1,294 | 0.41% | 1,681,062 |
| 2018-03-28 | 2018-03-26 | 1.561 | 1,064,912 | -63,399 | 0.41% | 1,662,561 |
| 2018-03-27 | 2018-03-23 | 1.561 | 1,128,311 | +89,276 | 0.43% | 1,761,540 |
| 2018-03-23 | 2018-03-21 | 1.639 | 1,039,035 | -1,294 | 0.40% | 1,702,466 |
| 2018-03-22 | 2018-03-20 | 1.669 | 1,040,329 | +6,469 | 0.40% | 1,736,748 |
| 2018-03-21 | 2018-03-19 | 1.685 | 1,033,860 | +9,057 | 0.40% | 1,741,930 |
| 2018-03-20 | 2018-03-16 | 1.716 | 1,024,803 | -49,166 | 0.39% | 1,758,352 |
| 2018-03-19 | 2018-03-15 | 1.716 | 1,073,969 | +67,281 | 0.41% | 1,842,711 |
| 2018-03-14 | 2018-03-12 | 1.747 | 1,006,688 | -1,294 | 0.39% | 1,758,392 |
| 2018-03-13 | 2018-03-09 | 1.716 | 1,007,982 | +1,294 | 0.39% | 1,729,490 |
| 2018-03-12 | 2018-03-08 | 1.685 | 1,006,688 | +12,938 | 0.39% | 1,696,148 |
| 2018-03-06 | 2018-03-02 | 1.762 | 993,750 | +258,772 | 0.38% | 1,751,154 |
| 2018-03-02 | 2018-02-28 | 1.793 | 734,978 | -3,881 | 0.28% | 1,317,877 |
| 2018-02-28 | 2018-02-26 | 1.855 | 738,859 | +19,408 | 0.28% | 1,370,520 |
| 2018-02-27 | 2018-02-23 | 1.886 | 719,451 | +155,910 | 0.28% | 1,356,761 |
| 2018-02-26 | 2018-02-22 | 1.870 | 563,541 | -2,588 | 0.22% | 1,054,031 |
| 2018-02-23 | 2018-02-21 | 1.963 | 566,129 | +6,469 | 0.22% | 1,111,377 |
| 2018-02-22 | 2018-02-20 | 1.685 | 559,660 | +11,645 | 0.21% | 942,960 |
| 2018-02-21 | 2018-02-15 | 1.716 | 548,015 | +33,641 | 0.21% | 940,281 |
| 2018-02-20 | 2018-02-13 | 1.700 | 514,374 | +10,350 | 0.20% | 874,609 |
| 2018-02-14 | 2018-02-12 | 1.762 | 504,024 | +2,588 | 0.19% | 888,175 |
| 2018-02-13 | 2018-02-09 | 1.839 | 501,436 | -128,092 | 0.19% | 922,369 |
| 2018-02-12 | 2018-02-08 | 2.025 | 629,528 | +5,175 | 0.24% | 1,274,761 |
| 2018-02-09 | 2018-02-07 | 2.133 | 624,353 | -57,512 | 0.24% | 1,331,839 |
| 2018-02-08 | 2018-02-06 | 2.149 | 681,865 | -6,469 | 0.26% | 1,465,061 |
| 2018-02-07 | 2018-02-05 | 2.396 | 688,334 | +10,351 | 0.26% | 1,649,200 |
| 2018-02-06 | 2018-02-02 | 2.504 | 677,983 | +229,013 | 0.26% | 1,697,760 |
| 2018-02-05 | 2018-02-01 | 2.442 | 448,970 | -5,175 | 0.17% | 1,096,521 |
| 2018-02-02 | 2018-01-31 | 2.597 | 454,145 | -51,755 | 0.17% | 1,179,360 |
| 2018-02-01 | 2018-01-30 | 2.643 | 505,900 | +7,764 | 0.19% | 1,337,221 |
| 2018-01-31 | 2018-01-29 | 2.551 | 498,136 | -80,220 | 0.19% | 1,270,499 |
| 2018-01-30 | 2018-01-26 | 2.659 | 578,356 | -2,588 | 0.22% | 1,537,680 |
| 2018-01-29 | 2018-01-25 | 2.520 | 580,944 | -72,456 | 0.22% | 1,463,741 |
| 2018-01-26 | 2018-01-24 | 2.674 | 653,400 | +16,820 | 0.25% | 1,747,301 |
| 2018-01-25 | 2018-01-23 | 2.798 | 636,580 | +2,588 | 0.24% | 1,781,041 |
| 2018-01-24 | 2018-01-22 | 2.736 | 633,992 | +2,588 | 0.24% | 1,734,600 |
| 2018-01-23 | 2018-01-19 | 2.906 | 631,404 | -46,579 | 0.24% | 1,834,880 |
| 2018-01-22 | 2018-01-18 | 3.246 | 677,983 | +77,632 | 0.26% | 2,200,800 |
| 2018-01-19 | 2018-01-17 | 2.334 | 600,351 | -38,816 | 0.23% | 1,401,279 |
| 2018-01-18 | 2018-01-16 | 2.551 | 639,167 | +210,899 | 0.25% | 1,630,199 |
| 2018-01-16 | 2018-01-12 | 2.782 | 428,268 | +1,294 | 0.16% | 1,191,600 |
| 2018-01-15 | 2018-01-11 | 2.813 | 426,974 | -41,404 | 0.16% | 1,201,200 |
| 2018-01-12 | 2018-01-10 | 2.860 | 468,378 | -12,938 | 0.18% | 1,339,401 |
| 2018-01-11 | 2018-01-09 | 2.906 | 481,316 | +29,759 | 0.18% | 1,398,719 |
| 2018-01-10 | 2018-01-08 | 3.014 | 451,557 | +102,215 | 0.17% | 1,361,099 |
| 2018-01-09 | 2018-01-05 | 3.478 | 349,342 | -3,882 | 0.13% | 1,214,998 |
| 2018-01-08 | 2018-01-04 | 4.498 | 353,224 | +333,816 | 0.14% | 1,588,860 |
| 2018-01-05 | 2018-01-03 | 6.477 | 19,408 | -12,939 | 0.01% | 125,701 |
| 2018-01-04 | 2018-01-02 | 4.653 | 32,347 | -1,293 | 0.01% | 150,502 |
| 2018-01-03 | 2017-12-29 | 5.024 | 33,640 | 0.01% | 168,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy