History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.910 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.950 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.810 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.180 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.210 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.730 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.690 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.210 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.190 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.131 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.101 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.060 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.019 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.019 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.029 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.029 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.754 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.754 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.754 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.754 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.703 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.693 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.652 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.744 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.744 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.744 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.744 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.744 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.744 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.703 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.662 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.662 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.427 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.356 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.346 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.325 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.213 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.417 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.417 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.804 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.804 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.866 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.866 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.866 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.898 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.898 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.898 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.845 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.824 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.824 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.824 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.824 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.845 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.845 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.845 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.772 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.772 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.793 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.804 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.856 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.055 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.128 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.128 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.212 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.222 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.086 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.086 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.107 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.044 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.044 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.044 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.158 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.126 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.126 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.126 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.115 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.115 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.115 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.051 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.987 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.987 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.987 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.073 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.073 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.987 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.891 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.913 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.902 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.966 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.838 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.838 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.785 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.019 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.094 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.094 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.859 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.881 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.806 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.806 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.891 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.945 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.977 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.849 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.625 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.582 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.507 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.486 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.475 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.561 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.625 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.539 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.486 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.561 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.422 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.262 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.177 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.177 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.145 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.155 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.155 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.155 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.166 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.166 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.166 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.166 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.166 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.166 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.166 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.166 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.166 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.198 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.198 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.198 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.177 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.166 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.155 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.177 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.177 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.166 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.166 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.155 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.187 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.219 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.219 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.219 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.209 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.230 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.241 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.273 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.187 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.177 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.187 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.134 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.049 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.049 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.027 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.027 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.038 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.038 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.027 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.006 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.006 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.006 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.006 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.995 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.006 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.006 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.006 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.006 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.006 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.006 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.006 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.006 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.006 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.006 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.006 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.006 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.006 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.017 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.017 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.027 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.027 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.027 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.027 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.027 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.027 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.027 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.027 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.027 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.027 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.027 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.027 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.027 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.027 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.027 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.027 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.027 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.027 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.027 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.027 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.027 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.027 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.059 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.059 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.070 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.070 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.072 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.072 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.072 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.072 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.072 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.072 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.072 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.072 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.072 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.072 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.197 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.197 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.197 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.197 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.197 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.087 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.087 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.087 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.087 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.043 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.043 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.043 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.043 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.967 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.967 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.032 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.032 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.032 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.032 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.032 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.032 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.032 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.032 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.032 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.076 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.076 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.076 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.076 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.076 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.252 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.252 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.173 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.173 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.173 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.162 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.162 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.162 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.162 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.162 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.162 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.162 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.162 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.150 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.184 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.184 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.184 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.184 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.184 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.184 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.184 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.184 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.184 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.150 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.162 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.162 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.162 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.162 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.173 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.173 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.173 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.184 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.184 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.243 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.376 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.318 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.271 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.388 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.330 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.353 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.353 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.330 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.271 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.271 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.271 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.202 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.167 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.167 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.213 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.213 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.190 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.190 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.190 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.213 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.213 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.213 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.213 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.213 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.213 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.143 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.120 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.143 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.167 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.132 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.143 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.132 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.108 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.202 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.190 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.190 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.190 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.213 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.237 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.213 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.260 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.155 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.167 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.225 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.225 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.120 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.155 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.155 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.155 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.155 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.155 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.178 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.178 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.143 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.062 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.050 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.050 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.050 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.050 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.050 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.073 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.073 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.073 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.085 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.097 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.108 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.062 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.038 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.097 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.073 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.085 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.132 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.097 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.073 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.097 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.097 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.097 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.038 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.073 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.108 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.097 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.027 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.027 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.073 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.120 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.132 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.132 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.132 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.143 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.155 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.143 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.202 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.202 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.202 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.202 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.202 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.202 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.202 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.202 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.202 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.237 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.202 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.271 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.318 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.306 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.318 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.295 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.341 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.341 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.341 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.435 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.446 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.504 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.411 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.400 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.365 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.365 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.411 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.446 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.435 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.353 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.330 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.330 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.330 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.341 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.341 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.318 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.330 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.295 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.318 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.271 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.283 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.283 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.295 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.318 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.213 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.190 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.190 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.167 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.167 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.167 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.167 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.167 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.167 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.167 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.167 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.167 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.155 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.062 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.062 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.062 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.190 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.307 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.223 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.259 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.103 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.151 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.055 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.103 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.055 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.019 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.995 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.923 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.911 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.911 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.911 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.911 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.923 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.923 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.875 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.875 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.887 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.887 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.911 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.971 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.983 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.995 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.983 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.983 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.983 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.007 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.019 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.995 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.031 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.043 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.091 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.067 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.067 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.067 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.043 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.067 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.067 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.067 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.115 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.127 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.127 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.163 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.163 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.163 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.163 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.163 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.163 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.163 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.163 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.163 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.163 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.163 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.175 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.175 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.175 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.175 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.187 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.187 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.187 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.187 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.199 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.115 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.115 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.115 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.115 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.151 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.151 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.155 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.155 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.155 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.155 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.155 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.293 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.293 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.293 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.281 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.281 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.281 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.269 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.281 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.281 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.281 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.281 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.281 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.281 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.281 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.281 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.256 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.256 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.306 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.306 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.306 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.306 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.306 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.306 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.306 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.306 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.281 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.281 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.281 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.281 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.281 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.293 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.293 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.293 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.355 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.380 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.393 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.393 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.393 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.417 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.417 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.417 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.430 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.046 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.343 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.343 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.343 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.182 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.182 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.182 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.182 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.182 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.219 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.219 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.145 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.033 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.033 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.909 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.897 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.897 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.810 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.810 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.810 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.835 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.835 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.835 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.847 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.860 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.860 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.860 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.860 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.884 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.909 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.922 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.934 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.959 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.897 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.922 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.959 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.897 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.934 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.959 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.959 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.959 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.971 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.984 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.959 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.959 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.959 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.959 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.959 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.959 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.959 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.959 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.959 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.959 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.959 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.008 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.008 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.008 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.008 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.033 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.033 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.033 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.033 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.046 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.046 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.046 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.046 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.046 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.046 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.046 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.046 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.046 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.046 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.046 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.046 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.046 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.046 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.046 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.046 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.046 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.046 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.046 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.047 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.047 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.047 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.047 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.047 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.047 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.047 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.047 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.047 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.047 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.047 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.047 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.047 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.047 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.047 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.047 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.069 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.069 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.069 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.069 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.069 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.069 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.069 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.069 | 0 | -3,210 | ||
| 2022-05-25 | 2022-05-23 | 2.162 | 3,210 | +64 | 0.00% | 6,939 |
| 2022-03-30 | 2022-03-28 | 2.263 | 3,146 | -17,302 | 0.00% | 7,120 |
| 2022-03-28 | 2022-03-24 | 2.263 | 20,448 | -17,302 | 0.01% | 46,280 |
| 2022-03-25 | 2022-03-23 | 2.263 | 37,750 | -1,573 | 0.01% | 85,440 |
| 2022-03-18 | 2022-03-16 | 2.289 | 39,323 | -1,573 | 0.01% | 90,001 |
| 2022-03-15 | 2022-03-11 | 2.365 | 40,896 | -4,718 | 0.01% | 96,721 |
| 2022-03-10 | 2022-03-08 | 2.365 | 45,614 | -3,146 | 0.01% | 107,879 |
| 2022-03-09 | 2022-03-07 | 2.365 | 48,760 | -18,875 | 0.02% | 115,319 |
| 2022-02-09 | 2022-02-07 | 2.373 | 67,635 | +2,050 | 0.02% | 160,527 |
| 2021-08-27 | 2021-08-25 | 2.400 | 65,585 | -7,626 | 0.02% | 157,381 |
| 2021-08-24 | 2021-08-20 | 2.334 | 73,211 | -1,525 | 0.02% | 170,881 |
| 2021-07-14 | 2021-07-12 | 2.806 | 74,736 | -4,576 | 0.02% | 209,720 |
| 2021-07-13 | 2021-07-09 | 2.793 | 79,312 | -7,626 | 0.03% | 221,521 |
| 2021-07-08 | 2021-07-06 | 2.885 | 86,938 | -3,050 | 0.03% | 250,801 |
| 2021-07-07 | 2021-07-05 | 2.806 | 89,988 | +10,676 | 0.03% | 252,520 |
| 2021-06-22 | 2021-06-18 | 2.557 | 79,312 | -10,676 | 0.03% | 202,801 |
| 2021-06-21 | 2021-06-17 | 2.609 | 89,988 | -3,051 | 0.03% | 234,820 |
| 2021-06-17 | 2021-06-15 | 2.662 | 93,039 | -16,777 | 0.03% | 247,661 |
| 2021-06-16 | 2021-06-11 | 2.623 | 109,816 | +13,727 | 0.04% | 288,000 |
| 2021-06-11 | 2021-06-09 | 2.465 | 96,089 | +4,576 | 0.03% | 236,880 |
| 2021-06-10 | 2021-06-08 | 2.413 | 91,513 | +3,050 | 0.03% | 220,799 |
| 2021-06-09 | 2021-06-07 | 2.255 | 88,463 | +9,151 | 0.03% | 199,520 |
| 2021-05-26 | 2021-05-24 | 2.159 | 79,312 | +2,232 | 0.03% | 171,219 |
| 2021-05-21 | 2021-05-18 | 2.199 | 77,080 | -4,447 | 0.03% | 169,521 |
| 2021-05-20 | 2021-05-17 | 2.105 | 81,527 | -8,893 | 0.03% | 171,601 |
| 2021-05-18 | 2021-05-14 | 2.064 | 90,420 | -11,859 | 0.03% | 186,659 |
| 2021-05-14 | 2021-05-12 | 2.213 | 102,279 | +2,965 | 0.03% | 226,321 |
| 2021-05-13 | 2021-05-11 | 2.226 | 99,314 | -1,482 | 0.03% | 221,100 |
| 2021-05-12 | 2021-05-10 | 2.037 | 100,796 | +13,340 | 0.03% | 205,359 |
| 2021-05-06 | 2021-05-04 | 1.835 | 87,456 | -1,482 | 0.03% | 160,480 |
| 2021-05-05 | 2021-05-03 | 1.808 | 88,938 | -5,929 | 0.03% | 160,800 |
| 2021-05-03 | 2021-04-29 | 1.889 | 94,867 | +5,929 | 0.03% | 179,200 |
| 2021-04-28 | 2021-04-26 | 1.700 | 88,938 | +11,858 | 0.03% | 151,200 |
| 2021-04-27 | 2021-04-23 | 1.606 | 77,080 | -11,858 | 0.03% | 123,761 |
| 2021-04-23 | 2021-04-21 | 1.606 | 88,938 | +11,858 | 0.03% | 142,800 |
| 2021-03-03 | 2021-03-01 | 1.349 | 77,080 | -1,482 | 0.03% | 104,001 |
| 2021-02-05 | 2021-02-03 | 1.498 | 78,562 | +4,251 | 0.03% | 117,667 |
| 2021-01-15 | 2021-01-13 | 1.498 | 74,311 | -1,402 | 0.03% | 111,300 |
| 2020-12-15 | 2020-12-11 | 1.455 | 75,713 | -8,412 | 0.03% | 110,160 |
| 2020-12-02 | 2020-11-30 | 1.541 | 84,125 | -9,815 | 0.03% | 129,599 |
| 2020-11-19 | 2020-11-17 | 1.341 | 93,940 | -1,402 | 0.03% | 125,960 |
| 2020-11-18 | 2020-11-16 | 1.355 | 95,342 | -7,011 | 0.03% | 129,200 |
| 2020-11-12 | 2020-11-10 | 1.341 | 102,353 | -5,608 | 0.04% | 137,241 |
| 2020-11-11 | 2020-11-09 | 1.426 | 107,961 | +7,011 | 0.04% | 154,000 |
| 2020-11-10 | 2020-11-06 | 1.170 | 100,950 | +12,618 | 0.04% | 118,079 |
| 2020-10-29 | 2020-10-27 | 1.013 | 88,332 | -1,402 | 0.03% | 89,460 |
| 2020-10-09 | 2020-10-07 | 1.041 | 89,734 | -5,608 | 0.03% | 93,440 |
| 2020-09-21 | 2020-09-17 | 0.927 | 95,342 | -2,804 | 0.03% | 88,400 |
| 2020-08-20 | 2020-08-18 | 0.956 | 98,146 | +2,804 | 0.03% | 93,800 |
| 2020-07-09 | 2020-07-07 | 0.813 | 95,342 | -4,206 | 0.03% | 77,520 |
| 2020-05-26 | 2020-05-22 | 0.762 | 99,548 | +2,680 | 0.04% | 75,883 |
| 2020-04-07 | 2020-04-03 | 0.806 | 96,868 | -8,186 | 0.04% | 78,100 |
| 2020-03-12 | 2020-03-10 | 0.982 | 105,054 | +5,457 | 0.04% | 103,180 |
| 2020-03-03 | 2020-02-28 | 0.997 | 99,597 | -24,558 | 0.04% | 99,280 |
| 2020-02-06 | 2020-02-04 | 1.100 | 124,155 | +5,071 | 0.05% | 136,620 |
| 2020-01-29 | 2020-01-22 | 1.131 | 119,084 | -5,234 | 0.05% | 134,680 |
| 2020-01-22 | 2020-01-20 | 1.131 | 124,318 | +1,308 | 0.05% | 140,600 |
| 2019-11-18 | 2019-11-14 | 0.948 | 123,010 | -19,629 | 0.05% | 116,560 |
| 2019-10-15 | 2019-10-11 | 0.948 | 142,639 | -22,246 | 0.05% | 135,160 |
| 2019-09-26 | 2019-09-24 | 1.039 | 164,885 | -6,544 | 0.06% | 171,360 |
| 2019-08-20 | 2019-08-16 | 1.055 | 171,429 | -1,308 | 0.07% | 180,780 |
| 2019-08-07 | 2019-08-05 | 1.070 | 172,737 | -3,926 | 0.07% | 184,800 |
| 2019-07-23 | 2019-07-19 | 1.085 | 176,663 | -2,617 | 0.07% | 191,700 |
| 2019-06-11 | 2019-06-06 | 1.223 | 179,280 | -5,235 | 0.07% | 219,200 |
| 2019-05-23 | 2019-05-21 | 1.284 | 184,515 | +2,618 | 0.07% | 236,880 |
| 2019-05-07 | 2019-05-03 | 1.391 | 181,897 | +5,234 | 0.07% | 252,979 |
| 2019-04-18 | 2019-04-16 | 1.437 | 176,663 | +11,778 | 0.07% | 253,800 |
| 2019-04-15 | 2019-04-11 | 1.452 | 164,885 | +9,160 | 0.06% | 239,399 |
| 2019-04-01 | 2019-03-28 | 1.391 | 155,725 | -9,160 | 0.06% | 216,580 |
| 2019-03-27 | 2019-03-25 | 1.330 | 164,885 | +28,789 | 0.06% | 219,239 |
| 2019-03-19 | 2019-03-15 | 1.376 | 136,096 | -5,234 | 0.05% | 187,200 |
| 2019-03-15 | 2019-03-13 | 1.360 | 141,330 | -3,926 | 0.05% | 192,239 |
| 2019-03-14 | 2019-03-12 | 1.360 | 145,256 | +6,543 | 0.06% | 197,580 |
| 2019-03-13 | 2019-03-11 | 1.376 | 138,713 | -1,309 | 0.05% | 190,800 |
| 2019-03-12 | 2019-03-08 | 1.376 | 140,022 | +5,235 | 0.05% | 192,600 |
| 2019-03-11 | 2019-03-07 | 1.376 | 134,787 | -6,543 | 0.05% | 185,400 |
| 2019-03-08 | 2019-03-06 | 1.376 | 141,330 | +6,543 | 0.05% | 194,399 |
| 2019-03-07 | 2019-03-05 | 1.391 | 134,787 | -1,309 | 0.05% | 187,460 |
| 2019-03-05 | 2019-03-01 | 1.391 | 136,096 | -6,543 | 0.05% | 189,280 |
| 2019-03-04 | 2019-02-28 | 1.376 | 142,639 | -1,309 | 0.05% | 196,200 |
| 2019-03-01 | 2019-02-27 | 1.345 | 143,948 | +1,309 | 0.05% | 193,600 |
| 2019-02-27 | 2019-02-25 | 1.421 | 142,639 | +1,309 | 0.05% | 202,740 |
| 2019-02-14 | 2019-02-12 | 1.482 | 141,330 | -7,852 | 0.05% | 209,519 |
| 2019-02-13 | 2019-02-11 | 1.421 | 149,182 | +7,852 | 0.06% | 212,040 |
| 2018-12-27 | 2018-12-20 | 1.421 | 141,330 | -13,087 | 0.05% | 200,879 |
| 2018-12-20 | 2018-12-18 | 1.345 | 154,417 | +3,926 | 0.06% | 207,681 |
| 2018-12-19 | 2018-12-17 | 1.391 | 150,491 | +13,086 | 0.06% | 209,300 |
| 2018-10-31 | 2018-10-29 | 1.758 | 137,405 | -1,308 | 0.05% | 241,501 |
| 2018-10-15 | 2018-10-11 | 1.834 | 138,713 | +1,308 | 0.05% | 254,400 |
| 2018-10-08 | 2018-10-04 | 1.834 | 137,405 | -6,543 | 0.05% | 252,001 |
| 2018-09-19 | 2018-09-17 | 1.926 | 143,948 | -5,234 | 0.05% | 277,201 |
| 2018-09-17 | 2018-09-13 | 1.956 | 149,182 | +3,926 | 0.06% | 291,840 |
| 2018-09-10 | 2018-09-06 | 1.819 | 145,256 | +1,308 | 0.06% | 264,180 |
| 2018-09-07 | 2018-09-05 | 1.834 | 143,948 | -19,629 | 0.05% | 264,001 |
| 2018-09-04 | 2018-08-31 | 1.941 | 163,577 | -3,926 | 0.06% | 317,500 |
| 2018-08-31 | 2018-08-29 | 1.987 | 167,503 | +6,543 | 0.06% | 332,801 |
| 2018-08-30 | 2018-08-28 | 2.002 | 160,960 | -2,617 | 0.06% | 322,261 |
| 2018-08-29 | 2018-08-27 | 2.002 | 163,577 | +6,543 | 0.06% | 327,500 |
| 2018-08-27 | 2018-08-23 | 2.109 | 157,034 | +9,161 | 0.06% | 331,200 |
| 2018-08-24 | 2018-08-22 | 2.155 | 147,873 | -15,704 | 0.06% | 318,659 |
| 2018-08-23 | 2018-08-21 | 1.987 | 163,577 | -10,469 | 0.06% | 325,000 |
| 2018-08-21 | 2018-08-17 | 1.926 | 174,046 | -9,160 | 0.07% | 335,160 |
| 2018-08-20 | 2018-08-16 | 1.926 | 183,206 | +1,309 | 0.07% | 352,800 |
| 2018-08-17 | 2018-08-15 | 1.972 | 181,897 | -17,012 | 0.07% | 358,619 |
| 2018-08-16 | 2018-08-14 | 1.987 | 198,909 | -23,556 | 0.08% | 395,199 |
| 2018-08-15 | 2018-08-13 | 2.170 | 222,465 | -18,320 | 0.08% | 482,801 |
| 2018-08-14 | 2018-08-10 | 2.140 | 240,785 | +53,653 | 0.09% | 515,200 |
| 2018-08-13 | 2018-08-09 | 1.941 | 187,132 | -3,926 | 0.07% | 363,220 |
| 2018-08-10 | 2018-08-08 | 1.865 | 191,058 | +1,309 | 0.07% | 356,240 |
| 2018-08-09 | 2018-08-07 | 1.926 | 189,749 | +1,308 | 0.07% | 365,400 |
| 2018-08-08 | 2018-08-06 | 1.926 | 188,441 | +30,099 | 0.07% | 362,881 |
| 2018-08-07 | 2018-08-03 | 1.819 | 158,342 | -1,309 | 0.06% | 287,979 |
| 2018-08-06 | 2018-08-02 | 1.773 | 159,651 | -14,395 | 0.06% | 283,040 |
| 2018-08-03 | 2018-08-01 | 1.819 | 174,046 | -2,617 | 0.07% | 316,540 |
| 2018-08-02 | 2018-07-31 | 1.742 | 176,663 | -5,234 | 0.07% | 307,800 |
| 2018-08-01 | 2018-07-30 | 1.773 | 181,897 | +3,925 | 0.07% | 322,479 |
| 2018-07-31 | 2018-07-27 | 1.819 | 177,972 | +1,309 | 0.07% | 323,681 |
| 2018-07-30 | 2018-07-26 | 1.803 | 176,663 | -10,469 | 0.07% | 318,600 |
| 2018-07-27 | 2018-07-25 | 1.666 | 187,132 | +10,469 | 0.07% | 311,740 |
| 2018-07-26 | 2018-07-24 | 1.834 | 176,663 | -1,309 | 0.07% | 324,000 |
| 2018-07-25 | 2018-07-23 | 1.834 | 177,972 | -43,184 | 0.07% | 326,401 |
| 2018-07-24 | 2018-07-20 | 1.987 | 221,156 | -121,701 | 0.08% | 439,400 |
| 2018-07-23 | 2018-07-19 | 2.094 | 342,857 | +28,789 | 0.13% | 717,880 |
| 2018-07-20 | 2018-07-18 | 1.910 | 314,068 | +73,283 | 0.12% | 600,001 |
| 2018-07-19 | 2018-07-17 | 1.849 | 240,785 | +20,938 | 0.09% | 445,280 |
| 2018-07-18 | 2018-07-16 | 1.758 | 219,847 | -28,790 | 0.08% | 386,399 |
| 2018-07-16 | 2018-07-12 | 1.727 | 248,637 | +31,407 | 0.09% | 429,400 |
| 2018-07-13 | 2018-07-11 | 1.635 | 217,230 | +3,926 | 0.08% | 355,240 |
| 2018-07-12 | 2018-07-10 | 1.635 | 213,304 | +34,024 | 0.08% | 348,820 |
| 2018-07-10 | 2018-07-06 | 1.528 | 179,280 | +22,246 | 0.07% | 274,000 |
| 2018-07-09 | 2018-07-05 | 1.437 | 157,034 | -5,234 | 0.06% | 225,600 |
| 2018-07-05 | 2018-07-03 | 1.391 | 162,268 | -11,778 | 0.06% | 225,680 |
| 2018-07-03 | 2018-06-28 | 1.376 | 174,046 | +2,617 | 0.07% | 239,400 |
| 2018-06-29 | 2018-06-27 | 1.391 | 171,429 | -3,925 | 0.07% | 238,421 |
| 2018-06-28 | 2018-06-26 | 1.452 | 175,354 | -9,161 | 0.07% | 254,599 |
| 2018-06-27 | 2018-06-25 | 1.406 | 184,515 | -7,851 | 0.07% | 259,440 |
| 2018-06-25 | 2018-06-21 | 1.391 | 192,366 | -3,926 | 0.07% | 267,539 |
| 2018-06-22 | 2018-06-20 | 1.330 | 196,292 | +3,926 | 0.07% | 261,000 |
| 2018-06-21 | 2018-06-19 | 1.360 | 192,366 | +2,617 | 0.07% | 261,659 |
| 2018-06-11 | 2018-06-07 | 1.376 | 189,749 | +1,308 | 0.07% | 261,000 |
| 2018-06-08 | 2018-06-06 | 1.376 | 188,441 | +7,852 | 0.07% | 259,201 |
| 2018-06-04 | 2018-05-31 | 1.360 | 180,589 | -3,926 | 0.07% | 245,640 |
| 2018-06-01 | 2018-05-30 | 1.391 | 184,515 | +7,852 | 0.07% | 256,620 |
| 2018-05-29 | 2018-05-25 | 1.437 | 176,663 | +3,926 | 0.07% | 253,800 |
| 2018-05-28 | 2018-05-24 | 1.452 | 172,737 | -15,704 | 0.07% | 250,800 |
| 2018-05-25 | 2018-05-23 | 1.452 | 188,441 | +1,309 | 0.07% | 273,601 |
| 2018-05-18 | 2018-05-16 | 1.528 | 187,132 | +2,617 | 0.07% | 286,000 |
| 2018-05-15 | 2018-05-11 | 1.528 | 184,515 | -2,617 | 0.07% | 282,000 |
| 2018-05-02 | 2018-04-27 | 1.589 | 187,132 | -2,617 | 0.07% | 297,440 |
| 2018-04-27 | 2018-04-25 | 1.605 | 189,749 | +5,234 | 0.07% | 304,500 |
| 2018-04-25 | 2018-04-23 | 1.651 | 184,515 | -6,543 | 0.07% | 304,560 |
| 2018-04-19 | 2018-04-17 | 1.467 | 191,058 | -14,395 | 0.07% | 280,320 |
| 2018-04-12 | 2018-04-10 | 1.467 | 205,453 | +5,235 | 0.08% | 301,441 |
| 2018-04-10 | 2018-04-06 | 1.513 | 200,218 | +1,309 | 0.08% | 302,940 |
| 2018-04-09 | 2018-04-04 | 1.528 | 198,909 | -1,309 | 0.08% | 303,999 |
| 2018-04-04 | 2018-03-29 | 1.546 | 200,218 | +2,257 | 0.08% | 309,489 |
| 2018-03-29 | 2018-03-27 | 1.577 | 197,961 | -1,294 | 0.08% | 312,120 |
| 2018-03-28 | 2018-03-26 | 1.561 | 199,255 | +1,294 | 0.08% | 311,081 |
| 2018-03-27 | 2018-03-23 | 1.561 | 197,961 | +6,470 | 0.08% | 309,060 |
| 2018-03-26 | 2018-03-22 | 1.592 | 191,491 | +6,469 | 0.07% | 304,879 |
| 2018-03-23 | 2018-03-21 | 1.639 | 185,022 | -9,057 | 0.07% | 303,160 |
| 2018-03-20 | 2018-03-16 | 1.716 | 194,079 | -1,294 | 0.07% | 333,000 |
| 2018-03-19 | 2018-03-15 | 1.716 | 195,373 | +7,763 | 0.08% | 335,220 |
| 2018-03-14 | 2018-03-12 | 1.747 | 187,610 | +5,176 | 0.07% | 327,700 |
| 2018-03-12 | 2018-03-08 | 1.685 | 182,434 | -5,176 | 0.07% | 307,379 |
| 2018-03-09 | 2018-03-07 | 1.685 | 187,610 | +1,294 | 0.07% | 316,100 |
| 2018-03-07 | 2018-03-05 | 1.685 | 186,316 | -2,588 | 0.07% | 313,920 |
| 2018-03-01 | 2018-02-27 | 1.839 | 188,904 | +1,294 | 0.07% | 347,481 |
| 2018-02-28 | 2018-02-26 | 1.855 | 187,610 | -1,294 | 0.07% | 348,000 |
| 2018-02-27 | 2018-02-23 | 1.886 | 188,904 | -25,877 | 0.07% | 356,241 |
| 2018-02-26 | 2018-02-22 | 1.870 | 214,781 | +2,588 | 0.08% | 401,720 |
| 2018-02-23 | 2018-02-21 | 1.963 | 212,193 | +32,346 | 0.08% | 416,560 |
| 2018-02-22 | 2018-02-20 | 1.685 | 179,847 | +5,176 | 0.07% | 303,021 |
| 2018-02-21 | 2018-02-15 | 1.716 | 174,671 | -6,470 | 0.07% | 299,700 |
| 2018-02-20 | 2018-02-13 | 1.700 | 181,141 | +5,176 | 0.07% | 308,001 |
| 2018-02-14 | 2018-02-12 | 1.762 | 175,965 | -11,645 | 0.07% | 310,080 |
| 2018-02-13 | 2018-02-09 | 1.839 | 187,610 | -21,995 | 0.07% | 345,100 |
| 2018-02-12 | 2018-02-08 | 2.025 | 209,605 | +5,175 | 0.08% | 424,439 |
| 2018-02-09 | 2018-02-07 | 2.133 | 204,430 | -12,939 | 0.08% | 436,080 |
| 2018-02-08 | 2018-02-06 | 2.149 | 217,369 | -12,938 | 0.08% | 467,041 |
| 2018-02-07 | 2018-02-05 | 2.396 | 230,307 | +5,175 | 0.09% | 551,799 |
| 2018-02-06 | 2018-02-02 | 2.504 | 225,132 | +6,470 | 0.09% | 563,761 |
| 2018-02-05 | 2018-02-01 | 2.442 | 218,662 | +3,881 | 0.08% | 534,039 |
| 2018-02-02 | 2018-01-31 | 2.597 | 214,781 | -6,469 | 0.08% | 557,760 |
| 2018-02-01 | 2018-01-30 | 2.643 | 221,250 | +2,588 | 0.08% | 584,819 |
| 2018-01-31 | 2018-01-29 | 2.551 | 218,662 | -5,176 | 0.08% | 557,699 |
| 2018-01-30 | 2018-01-26 | 2.659 | 223,838 | +9,057 | 0.09% | 595,120 |
| 2018-01-29 | 2018-01-25 | 2.520 | 214,781 | +2,588 | 0.08% | 541,160 |
| 2018-01-26 | 2018-01-24 | 2.674 | 212,193 | +16,820 | 0.08% | 567,440 |
| 2018-01-25 | 2018-01-23 | 2.798 | 195,373 | -46,579 | 0.08% | 546,620 |
| 2018-01-24 | 2018-01-22 | 2.736 | 241,952 | -2,588 | 0.09% | 661,980 |
| 2018-01-23 | 2018-01-19 | 2.906 | 244,540 | +29,759 | 0.09% | 710,641 |
| 2018-01-22 | 2018-01-18 | 3.246 | 214,781 | -63,399 | 0.08% | 697,200 |
| 2018-01-19 | 2018-01-17 | 2.334 | 278,180 | +14,232 | 0.11% | 649,300 |
| 2018-01-18 | 2018-01-16 | 2.551 | 263,948 | -3,881 | 0.10% | 673,201 |
| 2018-01-17 | 2018-01-15 | 2.659 | 267,829 | -3,882 | 0.10% | 712,079 |
| 2018-01-16 | 2018-01-12 | 2.782 | 271,711 | -16,820 | 0.10% | 756,001 |
| 2018-01-15 | 2018-01-11 | 2.813 | 288,531 | +2,588 | 0.11% | 811,720 |
| 2018-01-12 | 2018-01-10 | 2.860 | 285,943 | +19,408 | 0.11% | 817,699 |
| 2018-01-11 | 2018-01-09 | 2.906 | 266,535 | -11,645 | 0.10% | 774,559 |
| 2018-01-10 | 2018-01-08 | 3.014 | 278,180 | +15,526 | 0.11% | 838,500 |
| 2018-01-09 | 2018-01-05 | 3.478 | 262,654 | +126,799 | 0.10% | 913,501 |
| 2018-01-08 | 2018-01-04 | 4.498 | 135,855 | +50,460 | 0.05% | 611,098 |
| 2018-01-05 | 2018-01-03 | 6.477 | 85,395 | +42,698 | 0.03% | 553,081 |
| 2018-01-04 | 2018-01-02 | 4.653 | 42,697 | -5,176 | 0.02% | 198,658 |
| 2018-01-03 | 2017-12-29 | 5.024 | 47,873 | 0.02% | 240,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy