History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.910 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.950 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.810 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.180 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.210 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.730 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.690 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.210 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.190 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.131 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.101 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.060 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.019 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.019 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.029 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.029 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.754 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.754 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.754 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.754 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.703 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.693 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.652 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.744 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.744 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.744 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.744 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.744 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.744 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.703 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.662 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.662 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.427 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.356 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.346 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.325 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.213 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.417 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.417 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.804 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.804 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.866 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.866 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.866 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.898 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.898 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.898 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.845 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.824 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.824 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.824 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.824 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.845 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.845 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.845 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.772 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.772 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.793 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.804 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.856 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.055 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.128 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.128 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.212 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.222 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.086 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.086 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.107 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.044 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.044 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.044 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.158 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.126 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.126 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.126 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.115 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.115 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.115 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.051 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.987 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.987 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.987 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.073 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.073 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.987 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.891 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.913 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.902 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.966 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.838 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.838 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.785 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.019 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.094 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.094 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.094 | 0 | -1,875 | ||
| 2024-12-10 | 2024-12-06 | 2.945 | 1,875 | +1,875 | 0.00% | 5,521 |
| 2022-05-20 | 2022-05-18 | 2.238 | 0 | -1,573 | ||
| 2022-04-21 | 2022-04-19 | 2.390 | 1,573 | +1,573 | 0.00% | 3,760 |
| 2021-07-29 | 2021-07-27 | 2.636 | 0 | -6,101 | ||
| 2021-07-16 | 2021-07-14 | 2.767 | 6,101 | -1,525 | 0.00% | 16,880 |
| 2021-07-13 | 2021-07-09 | 2.793 | 7,626 | +1,525 | 0.00% | 21,300 |
| 2021-07-12 | 2021-07-08 | 2.819 | 6,101 | +6,101 | 0.00% | 17,200 |
| 2021-04-29 | 2021-04-27 | 1.727 | 0 | -17,788 | ||
| 2021-04-28 | 2021-04-26 | 1.700 | 17,788 | -2,964 | 0.01% | 30,241 |
| 2021-04-27 | 2021-04-23 | 1.606 | 20,752 | -1,483 | 0.01% | 33,320 |
| 2021-04-26 | 2021-04-22 | 1.538 | 22,235 | +20,753 | 0.01% | 34,201 |
| 2021-04-23 | 2021-04-21 | 1.606 | 1,482 | -7,412 | 0.00% | 2,380 |
| 2021-04-21 | 2021-04-19 | 1.511 | 8,894 | +8,894 | 0.00% | 13,440 |
| 2021-01-18 | 2021-01-14 | 1.441 | 0 | -133,199 | ||
| 2020-12-02 | 2020-11-30 | 1.541 | 133,199 | -1,402 | 0.05% | 205,201 |
| 2020-12-01 | 2020-11-27 | 1.483 | 134,601 | -2,804 | 0.05% | 199,681 |
| 2020-11-27 | 2020-11-25 | 1.355 | 137,405 | +133,199 | 0.05% | 186,200 |
| 2020-11-23 | 2020-11-19 | 1.369 | 4,206 | -1,402 | 0.00% | 5,760 |
| 2020-11-16 | 2020-11-12 | 1.398 | 5,608 | -2,805 | 0.00% | 7,839 |
| 2020-11-13 | 2020-11-11 | 1.412 | 8,413 | -1,402 | 0.00% | 11,881 |
| 2020-11-12 | 2020-11-10 | 1.341 | 9,815 | +9,815 | 0.00% | 13,160 |
| 2020-09-02 | 2020-08-31 | 0.913 | 0 | -902,946 | ||
| 2020-05-26 | 2020-05-22 | 0.762 | 902,946 | +24,310 | 0.32% | 688,291 |
| 2020-03-10 | 2020-03-06 | 0.997 | 878,636 | -6,822 | 0.32% | 875,840 |
| 2020-02-06 | 2020-02-04 | 1.100 | 885,458 | +36,167 | 0.32% | 974,358 |
| 2019-12-13 | 2019-12-11 | 1.253 | 849,291 | -1,309 | 0.32% | 1,064,360 |
| 2019-12-02 | 2019-11-28 | 1.085 | 850,600 | +1,309 | 0.32% | 923,000 |
| 2019-05-24 | 2019-05-22 | 1.284 | 849,291 | +842,748 | 0.32% | 1,090,320 |
| 2018-09-11 | 2018-09-07 | 1.834 | 6,543 | -15,703 | 0.00% | 12,000 |
| 2018-09-05 | 2018-09-03 | 1.926 | 22,246 | -104,690 | 0.01% | 42,839 |
| 2018-09-04 | 2018-08-31 | 1.941 | 126,936 | +19,630 | 0.05% | 246,381 |
| 2018-08-31 | 2018-08-29 | 1.987 | 107,306 | +85,060 | 0.04% | 213,199 |
| 2018-08-27 | 2018-08-23 | 2.109 | 22,246 | -56,271 | 0.01% | 46,919 |
| 2018-08-24 | 2018-08-22 | 2.155 | 78,517 | -7,852 | 0.03% | 169,200 |
| 2018-08-23 | 2018-08-21 | 1.987 | 86,369 | +23,555 | 0.03% | 171,601 |
| 2018-08-16 | 2018-08-14 | 1.987 | 62,814 | -196,292 | 0.02% | 124,801 |
| 2018-08-15 | 2018-08-13 | 2.170 | 259,106 | +6,543 | 0.10% | 562,321 |
| 2018-08-14 | 2018-08-10 | 2.140 | 252,563 | +176,663 | 0.10% | 540,401 |
| 2018-08-08 | 2018-08-06 | 1.926 | 75,900 | +9,161 | 0.03% | 146,161 |
| 2018-08-07 | 2018-08-03 | 1.819 | 66,739 | +2,617 | 0.03% | 121,379 |
| 2018-08-03 | 2018-08-01 | 1.819 | 64,122 | +1,308 | 0.02% | 116,620 |
| 2018-07-31 | 2018-07-27 | 1.819 | 62,814 | -32,715 | 0.02% | 114,241 |
| 2018-07-30 | 2018-07-26 | 1.803 | 95,529 | +23,555 | 0.04% | 172,280 |
| 2018-07-27 | 2018-07-25 | 1.666 | 71,974 | +9,160 | 0.03% | 119,900 |
| 2018-07-26 | 2018-07-24 | 1.834 | 62,814 | -13,086 | 0.02% | 115,201 |
| 2018-07-25 | 2018-07-23 | 1.834 | 75,900 | -117,775 | 0.03% | 139,201 |
| 2018-07-24 | 2018-07-20 | 1.987 | 193,675 | -13,086 | 0.07% | 384,800 |
| 2018-07-23 | 2018-07-19 | 2.094 | 206,761 | -2,024,427 | 0.08% | 432,920 |
| 2018-07-20 | 2018-07-18 | 1.910 | 2,231,188 | +98,146 | 0.85% | 4,262,499 |
| 2018-07-19 | 2018-07-17 | 1.849 | 2,133,042 | +163,577 | 0.81% | 3,944,600 |
| 2018-07-18 | 2018-07-16 | 1.758 | 1,969,465 | -261,723 | 0.75% | 3,461,499 |
| 2018-07-17 | 2018-07-13 | 1.758 | 2,231,188 | +557,470 | 0.85% | 3,921,499 |
| 2018-07-16 | 2018-07-12 | 1.727 | 1,673,718 | +263,031 | 0.64% | 2,890,539 |
| 2018-07-13 | 2018-07-11 | 1.635 | 1,410,687 | +69,357 | 0.54% | 2,306,920 |
| 2018-07-10 | 2018-07-06 | 1.528 | 1,341,330 | +98,146 | 0.51% | 2,050,000 |
| 2018-07-04 | 2018-06-29 | 1.376 | 1,243,184 | +83,751 | 0.47% | 1,710,000 |
| 2018-06-26 | 2018-06-22 | 1.360 | 1,159,433 | +37,950 | 0.44% | 1,577,080 |
| 2018-06-25 | 2018-06-21 | 1.391 | 1,121,483 | +6,543 | 0.43% | 1,559,740 |
| 2018-06-21 | 2018-06-19 | 1.360 | 1,114,940 | +40,567 | 0.42% | 1,516,560 |
| 2018-06-15 | 2018-06-13 | 1.360 | 1,074,373 | +340,240 | 0.41% | 1,461,380 |
| 2018-06-14 | 2018-06-12 | 1.376 | 734,133 | +138,713 | 0.28% | 1,009,800 |
| 2018-06-13 | 2018-06-11 | 1.360 | 595,420 | +588,877 | 0.23% | 809,900 |
| 2018-06-04 | 2018-05-31 | 1.360 | 6,543 | -11,778 | 0.00% | 8,900 |
| 2018-06-01 | 2018-05-30 | 1.391 | 18,321 | +11,778 | 0.01% | 25,481 |
| 2018-05-10 | 2018-05-08 | 1.528 | 6,543 | -11,778 | 0.00% | 10,000 |
| 2018-05-07 | 2018-05-03 | 1.498 | 18,321 | -3,925 | 0.01% | 27,441 |
| 2018-05-04 | 2018-05-02 | 1.513 | 22,246 | +10,468 | 0.01% | 33,659 |
| 2018-05-03 | 2018-04-30 | 1.574 | 11,778 | +5,235 | 0.00% | 18,541 |
| 2018-04-19 | 2018-04-17 | 1.467 | 6,543 | -7,852 | 0.00% | 9,600 |
| 2018-04-18 | 2018-04-16 | 1.437 | 14,395 | -6,543 | 0.01% | 20,680 |
| 2018-04-16 | 2018-04-12 | 1.467 | 20,938 | +14,395 | 0.01% | 30,720 |
| 2018-04-12 | 2018-04-10 | 1.467 | 6,543 | -2,617 | 0.00% | 9,600 |
| 2018-04-11 | 2018-04-09 | 1.482 | 9,160 | -2,618 | 0.00% | 13,580 |
| 2018-04-09 | 2018-04-04 | 1.528 | 11,778 | +5,235 | 0.00% | 18,001 |
| 2018-04-04 | 2018-03-29 | 1.546 | 6,543 | +74 | 0.00% | 10,114 |
| 2018-03-12 | 2018-03-08 | 1.685 | 6,469 | -12,939 | 0.00% | 10,899 |
| 2018-03-09 | 2018-03-07 | 1.685 | 19,408 | -1,294 | 0.01% | 32,700 |
| 2018-03-08 | 2018-03-06 | 1.762 | 20,702 | -11,645 | 0.01% | 36,480 |
| 2018-03-07 | 2018-03-05 | 1.685 | 32,347 | -5,175 | 0.01% | 54,501 |
| 2018-03-06 | 2018-03-02 | 1.762 | 37,522 | -1,294 | 0.01% | 66,120 |
| 2018-03-05 | 2018-03-01 | 1.824 | 38,816 | -6,469 | 0.01% | 70,800 |
| 2018-03-02 | 2018-02-28 | 1.793 | 45,285 | +38,816 | 0.02% | 81,200 |
| 2018-03-01 | 2018-02-27 | 1.839 | 6,469 | -1,294 | 0.00% | 11,899 |
| 2018-02-28 | 2018-02-26 | 1.855 | 7,763 | +1,294 | 0.00% | 14,400 |
| 2018-02-27 | 2018-02-23 | 1.886 | 6,469 | -16,820 | 0.00% | 12,199 |
| 2018-02-26 | 2018-02-22 | 1.870 | 23,289 | +14,232 | 0.01% | 43,559 |
| 2018-02-23 | 2018-02-21 | 1.963 | 9,057 | +2,588 | 0.00% | 17,780 |
| 2018-02-22 | 2018-02-20 | 1.685 | 6,469 | -10,351 | 0.00% | 10,899 |
| 2018-02-21 | 2018-02-15 | 1.716 | 16,820 | +6,469 | 0.01% | 28,860 |
| 2018-02-20 | 2018-02-13 | 1.700 | 10,351 | +2,588 | 0.00% | 17,600 |
| 2018-02-14 | 2018-02-12 | 1.762 | 7,763 | +1,294 | 0.00% | 13,680 |
| 2018-02-13 | 2018-02-09 | 1.839 | 6,469 | -19,408 | 0.00% | 11,899 |
| 2018-02-12 | 2018-02-08 | 2.025 | 25,877 | -2,588 | 0.01% | 52,400 |
| 2018-02-09 | 2018-02-07 | 2.133 | 28,465 | +11,645 | 0.01% | 60,720 |
| 2018-02-08 | 2018-02-06 | 2.149 | 16,820 | +7,763 | 0.01% | 36,140 |
| 2018-02-07 | 2018-02-05 | 2.396 | 9,057 | +2,588 | 0.00% | 21,700 |
| 2018-02-06 | 2018-02-02 | 2.504 | 6,469 | -1,294 | 0.00% | 16,199 |
| 2018-02-05 | 2018-02-01 | 2.442 | 7,763 | -1,294 | 0.00% | 18,960 |
| 2018-01-31 | 2018-01-29 | 2.551 | 9,057 | +2,588 | 0.00% | 23,100 |
| 2018-01-30 | 2018-01-26 | 2.659 | 6,469 | -31,053 | 0.00% | 17,199 |
| 2018-01-29 | 2018-01-25 | 2.520 | 37,522 | -68,575 | 0.01% | 94,540 |
| 2018-01-26 | 2018-01-24 | 2.674 | 106,097 | +41,404 | 0.04% | 283,721 |
| 2018-01-25 | 2018-01-23 | 2.798 | 64,693 | +1,294 | 0.02% | 181,000 |
| 2018-01-24 | 2018-01-22 | 2.736 | 63,399 | +42,697 | 0.02% | 173,459 |
| 2018-01-23 | 2018-01-19 | 2.906 | 20,702 | +14,233 | 0.01% | 60,161 |
| 2018-01-22 | 2018-01-18 | 3.246 | 6,469 | -64,693 | 0.00% | 20,999 |
| 2018-01-19 | 2018-01-17 | 2.334 | 71,162 | -32,347 | 0.03% | 166,099 |
| 2018-01-15 | 2018-01-11 | 2.813 | 103,509 | +81,513 | 0.04% | 291,200 |
| 2018-01-12 | 2018-01-10 | 2.860 | 21,996 | -14,232 | 0.01% | 62,901 |
| 2018-01-11 | 2018-01-09 | 2.906 | 36,228 | -782,786 | 0.01% | 105,280 |
| 2018-01-10 | 2018-01-08 | 3.014 | 819,014 | -3,296,757 | 0.31% | 2,468,700 |
| 2018-01-09 | 2018-01-05 | 3.478 | 4,115,771 | +1,293 | 1.58% | 14,314,498 |
| 2018-01-08 | 2018-01-04 | 4.498 | 4,114,478 | -32,346 | 1.58% | 18,507,602 |
| 2018-01-05 | 2018-01-03 | 6.477 | 4,146,824 | -24,584 | 1.59% | 26,857,899 |
| 2018-01-04 | 2018-01-02 | 4.653 | 4,171,408 | +58,224 | 1.60% | 19,408,482 |
| 2018-01-03 | 2017-12-29 | 5.024 | 4,113,184 | 1.58% | 20,663,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy