History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2025-10-13 | 2025-10-09 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2025-10-10 | 2025-10-08 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-10-09 | 2025-10-06 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-10-08 | 2025-10-03 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-10-06 | 2025-10-02 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-10-03 | 2025-09-30 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-10-02 | 2025-09-29 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-09-30 | 2025-09-26 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-09-29 | 2025-09-25 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2025-09-26 | 2025-09-24 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2025-09-25 | 2025-09-23 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-24 | 2025-09-22 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-23 | 2025-09-19 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-09-22 | 2025-09-18 | 5.900 | 12,000 | +12,000 | 0.00% | 70,800 |
| 2025-09-12 | 2025-09-10 | 5.550 | 0 | -124,000 | ||
| 2025-09-11 | 2025-09-09 | 5.110 | 124,000 | +50,000 | 0.03% | 633,640 |
| 2025-09-10 | 2025-09-08 | 4.880 | 74,000 | +24,000 | 0.02% | 361,120 |
| 2025-09-04 | 2025-09-02 | 4.850 | 50,000 | +24,000 | 0.01% | 242,500 |
| 2025-08-28 | 2025-08-26 | 4.850 | 26,000 | +18,000 | 0.01% | 126,100 |
| 2025-08-18 | 2025-08-14 | 4.930 | 8,000 | -8,000 | 0.00% | 39,440 |
| 2025-08-15 | 2025-08-13 | 4.930 | 16,000 | +10,000 | 0.00% | 78,880 |
| 2025-08-14 | 2025-08-12 | 4.890 | 6,000 | -114,000 | 0.00% | 29,340 |
| 2025-08-13 | 2025-08-11 | 4.840 | 120,000 | +56,000 | 0.03% | 580,800 |
| 2025-08-11 | 2025-08-07 | 4.950 | 64,000 | +16,000 | 0.01% | 316,800 |
| 2025-08-08 | 2025-08-06 | 5.000 | 48,000 | +48,000 | 0.01% | 240,000 |
| 2025-08-06 | 2025-08-04 | 4.780 | 0 | -188,000 | ||
| 2025-08-05 | 2025-08-01 | 4.690 | 188,000 | +152,000 | 0.04% | 881,720 |
| 2025-08-01 | 2025-07-30 | 4.780 | 36,000 | +36,000 | 0.01% | 172,080 |
| 2025-07-21 | 2025-07-17 | 5.250 | 0 | -58,000 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 58,000 | -130,000 | 0.01% | 308,560 |
| 2025-07-17 | 2025-07-15 | 4.910 | 188,000 | +100,000 | 0.04% | 923,080 |
| 2025-07-16 | 2025-07-14 | 4.810 | 88,000 | +88,000 | 0.02% | 423,280 |
| 2025-07-14 | 2025-07-10 | 5.180 | 0 | -346,000 | ||
| 2025-07-11 | 2025-07-09 | 4.630 | 346,000 | +172,000 | 0.08% | 1,601,980 |
| 2025-07-10 | 2025-07-08 | 4.350 | 174,000 | +44,000 | 0.04% | 756,900 |
| 2025-07-09 | 2025-07-07 | 4.210 | 130,000 | +30,000 | 0.03% | 547,300 |
| 2025-07-07 | 2025-07-03 | 4.020 | 100,000 | +10,000 | 0.02% | 402,000 |
| 2025-07-04 | 2025-07-02 | 4.110 | 90,000 | +76,000 | 0.02% | 369,900 |
| 2025-06-27 | 2025-06-25 | 3.680 | 14,000 | +14,000 | 0.00% | 51,520 |
| 2025-06-18 | 2025-06-16 | 3.410 | 0 | -130,000 | ||
| 2025-06-17 | 2025-06-13 | 3.300 | 130,000 | +42,000 | 0.03% | 429,000 |
| 2025-06-06 | 2025-06-04 | 3.130 | 88,000 | +12,000 | 0.02% | 275,440 |
| 2025-06-05 | 2025-06-03 | 3.020 | 76,000 | +76,000 | 0.02% | 229,520 |
| 2025-05-26 | 2025-05-22 | 3.050 | 0 | -15,687 | ||
| 2025-05-22 | 2025-05-20 | 3.029 | 15,687 | +5,882 | 0.00% | 47,519 |
| 2025-05-21 | 2025-05-19 | 3.029 | 9,805 | +9,805 | 0.00% | 29,701 |
| 2025-02-20 | 2025-02-18 | 3.212 | 0 | -3,824 | ||
| 2025-02-19 | 2025-02-17 | 3.222 | 3,824 | +3,824 | 0.00% | 12,321 |
| 2025-02-18 | 2025-02-14 | 3.086 | 0 | -95,592 | ||
| 2025-02-17 | 2025-02-13 | 3.086 | 95,592 | +95,592 | 0.02% | 294,999 |
| 2025-01-10 | 2025-01-08 | 3.073 | 0 | -29,992 | ||
| 2025-01-08 | 2025-01-06 | 2.891 | 29,992 | -46,863 | 0.01% | 86,719 |
| 2025-01-06 | 2025-01-02 | 2.902 | 76,855 | +24,369 | 0.02% | 223,040 |
| 2025-01-03 | 2024-12-31 | 2.966 | 52,486 | +9,372 | 0.01% | 155,679 |
| 2024-12-18 | 2024-12-16 | 3.094 | 43,114 | +9,373 | 0.01% | 133,401 |
| 2024-12-17 | 2024-12-13 | 2.859 | 33,741 | +1,874 | 0.01% | 96,479 |
| 2024-12-16 | 2024-12-12 | 2.881 | 31,867 | +3,749 | 0.01% | 91,801 |
| 2024-12-13 | 2024-12-11 | 2.806 | 28,118 | -303,671 | 0.01% | 78,901 |
| 2024-12-12 | 2024-12-10 | 2.806 | 331,789 | +136,840 | 0.08% | 931,020 |
| 2024-12-11 | 2024-12-09 | 2.891 | 194,949 | +11,247 | 0.05% | 563,679 |
| 2024-12-10 | 2024-12-06 | 2.945 | 183,702 | +46,862 | 0.05% | 540,959 |
| 2024-12-09 | 2024-12-05 | 2.977 | 136,840 | +50,612 | 0.03% | 407,341 |
| 2024-12-06 | 2024-12-04 | 2.849 | 86,228 | -13,121 | 0.02% | 245,641 |
| 2024-12-05 | 2024-12-03 | 2.625 | 99,349 | +95,600 | 0.03% | 260,759 |
| 2024-12-04 | 2024-12-02 | 2.582 | 3,749 | +1,874 | 0.00% | 9,680 |
| 2024-11-28 | 2024-11-26 | 2.561 | 1,875 | -37,490 | 0.00% | 4,801 |
| 2024-11-27 | 2024-11-25 | 2.625 | 39,365 | +39,365 | 0.01% | 103,321 |
| 2024-11-26 | 2024-11-22 | 2.539 | 0 | -13,122 | ||
| 2024-11-25 | 2024-11-21 | 2.486 | 13,122 | -489,248 | 0.00% | 32,621 |
| 2024-11-22 | 2024-11-20 | 2.561 | 502,370 | +284,926 | 0.13% | 1,286,401 |
| 2024-11-21 | 2024-11-19 | 2.422 | 217,444 | +131,216 | 0.06% | 526,641 |
| 2024-11-20 | 2024-11-18 | 2.262 | 86,228 | +86,228 | 0.02% | 195,041 |
| 2024-10-28 | 2024-10-24 | 2.166 | 0 | -29,992 | ||
| 2024-10-22 | 2024-10-18 | 2.177 | 29,992 | +29,992 | 0.01% | 65,280 |
| 2024-10-18 | 2024-10-16 | 2.155 | 0 | -16,871 | ||
| 2024-10-16 | 2024-10-14 | 2.177 | 16,871 | +16,871 | 0.00% | 36,721 |
| 2024-10-14 | 2024-10-09 | 2.166 | 0 | -63,733 | ||
| 2024-09-30 | 2024-09-26 | 2.230 | 63,733 | +63,733 | 0.02% | 142,119 |
| 2024-09-25 | 2024-09-23 | 2.187 | 0 | -176,204 | ||
| 2024-09-23 | 2024-09-19 | 2.187 | 176,204 | +140,588 | 0.04% | 385,399 |
| 2024-09-20 | 2024-09-17 | 2.134 | 35,616 | +22,494 | 0.01% | 76,000 |
| 2024-09-17 | 2024-09-13 | 2.049 | 13,122 | +13,122 | 0.00% | 26,881 |
| 2024-09-12 | 2024-09-10 | 2.027 | 0 | -18,745 | ||
| 2024-08-28 | 2024-08-26 | 1.995 | 18,745 | +18,745 | 0.00% | 37,400 |
| 2024-04-23 | 2024-04-19 | 2.032 | 0 | -9,102 | ||
| 2024-04-11 | 2024-04-09 | 2.252 | 9,102 | +266 | 0.00% | 20,498 |
| 2024-02-16 | 2024-02-14 | 2.184 | 8,836 | -102,503 | 0.00% | 19,299 |
| 2024-02-06 | 2024-02-02 | 2.318 | 111,339 | +77,000 | 0.03% | 258,091 |
| 2023-12-29 | 2023-12-27 | 2.213 | 34,339 | +25,754 | 0.01% | 76,000 |
| 2023-11-29 | 2023-11-27 | 2.213 | 8,585 | +8,585 | 0.00% | 19,001 |
| 2023-11-27 | 2023-11-23 | 2.213 | 0 | -39,490 | ||
| 2023-11-24 | 2023-11-22 | 2.260 | 39,490 | +36,056 | 0.01% | 89,240 |
| 2023-10-24 | 2023-10-19 | 2.085 | 3,434 | +1,717 | 0.00% | 7,160 |
| 2023-10-16 | 2023-10-12 | 2.120 | 1,717 | +1,717 | 0.00% | 3,640 |
| 2023-10-13 | 2023-10-11 | 2.062 | 0 | -269,561 | ||
| 2023-10-12 | 2023-10-10 | 2.038 | 269,561 | +257,542 | 0.08% | 549,499 |
| 2023-10-11 | 2023-10-09 | 2.097 | 12,019 | +12,019 | 0.00% | 25,201 |
| 2023-10-10 | 2023-10-06 | 2.073 | 0 | -302,184 | ||
| 2023-10-09 | 2023-10-05 | 2.085 | 302,184 | +259,260 | 0.09% | 630,081 |
| 2023-10-06 | 2023-10-04 | 2.132 | 42,924 | +42,924 | 0.01% | 91,500 |
| 2023-10-05 | 2023-10-03 | 2.097 | 0 | -233,505 | ||
| 2023-10-04 | 2023-09-29 | 2.120 | 233,505 | +233,505 | 0.07% | 495,039 |
| 2023-10-03 | 2023-09-28 | 2.120 | 0 | -144,224 | ||
| 2023-09-29 | 2023-09-27 | 2.073 | 144,224 | +77,263 | 0.04% | 299,040 |
| 2023-09-28 | 2023-09-26 | 2.097 | 66,961 | +17,169 | 0.02% | 140,400 |
| 2023-09-27 | 2023-09-25 | 2.097 | 49,792 | -3,434 | 0.01% | 104,401 |
| 2023-09-26 | 2023-09-22 | 2.097 | 53,226 | +37,773 | 0.02% | 111,601 |
| 2023-09-25 | 2023-09-21 | 2.038 | 15,453 | -285,014 | 0.00% | 31,501 |
| 2023-09-22 | 2023-09-20 | 2.073 | 300,467 | +214,619 | 0.09% | 623,001 |
| 2023-09-21 | 2023-09-19 | 2.108 | 85,848 | +85,848 | 0.02% | 181,001 |
| 2023-09-20 | 2023-09-18 | 2.097 | 0 | -178,563 | ||
| 2023-09-19 | 2023-09-15 | 2.097 | 178,563 | +178,563 | 0.05% | 374,400 |
| 2023-09-18 | 2023-09-14 | 2.027 | 0 | -338,240 | ||
| 2023-09-15 | 2023-09-13 | 2.027 | 338,240 | +224,921 | 0.10% | 685,561 |
| 2023-09-14 | 2023-09-12 | 2.073 | 113,319 | +3,434 | 0.03% | 234,960 |
| 2023-09-11 | 2023-09-06 | 2.132 | 109,885 | +109,885 | 0.03% | 234,240 |
| 2023-09-06 | 2023-09-04 | 2.143 | 0 | -700,516 | ||
| 2023-09-05 | 2023-08-31 | 2.155 | 700,516 | +300,466 | 0.20% | 1,509,599 |
| 2023-09-04 | 2023-08-30 | 2.143 | 400,050 | +271,279 | 0.11% | 857,440 |
| 2023-08-31 | 2023-08-29 | 2.143 | 128,771 | +128,771 | 0.04% | 275,999 |
| 2023-08-25 | 2023-08-23 | 2.202 | 0 | -128,771 | ||
| 2023-08-24 | 2023-08-22 | 2.202 | 128,771 | +128,771 | 0.04% | 283,499 |
| 2023-08-16 | 2023-08-14 | 2.202 | 0 | -8,585 | ||
| 2023-08-15 | 2023-08-11 | 2.271 | 8,585 | -103,017 | 0.00% | 19,501 |
| 2023-08-14 | 2023-08-10 | 2.318 | 111,602 | +89,282 | 0.03% | 258,700 |
| 2023-08-11 | 2023-08-09 | 2.306 | 22,320 | -432,672 | 0.01% | 51,479 |
| 2023-08-10 | 2023-08-08 | 2.318 | 454,992 | +449,841 | 0.13% | 1,054,699 |
| 2023-08-09 | 2023-08-07 | 2.295 | 5,151 | +5,151 | 0.00% | 11,820 |
| 2023-08-03 | 2023-08-01 | 2.435 | 0 | -343,390 | ||
| 2023-08-02 | 2023-07-31 | 2.446 | 343,390 | +343,390 | 0.10% | 839,999 |
| 2023-07-24 | 2023-07-20 | 2.388 | 0 | -70,395 | ||
| 2023-07-20 | 2023-07-18 | 2.435 | 70,395 | +70,395 | 0.02% | 171,380 |
| 2023-07-14 | 2023-07-12 | 2.330 | 0 | -24,037 | ||
| 2023-07-13 | 2023-07-11 | 2.330 | 24,037 | +24,037 | 0.01% | 55,999 |
| 2023-07-12 | 2023-07-10 | 2.341 | 0 | -42,924 | ||
| 2023-07-11 | 2023-07-07 | 2.341 | 42,924 | +42,924 | 0.01% | 100,500 |
| 2023-07-10 | 2023-07-06 | 2.318 | 0 | -382,880 | ||
| 2023-07-07 | 2023-07-05 | 2.330 | 382,880 | +125,337 | 0.11% | 891,999 |
| 2023-07-06 | 2023-07-04 | 2.295 | 257,543 | +128,772 | 0.07% | 591,000 |
| 2023-07-04 | 2023-06-30 | 2.271 | 128,771 | +128,771 | 0.04% | 292,499 |
| 2023-06-30 | 2023-06-28 | 2.283 | 0 | -175,129 | ||
| 2023-06-29 | 2023-06-27 | 2.295 | 175,129 | +56,659 | 0.05% | 401,880 |
| 2023-06-28 | 2023-06-26 | 2.318 | 118,470 | +27,472 | 0.03% | 274,621 |
| 2023-06-27 | 2023-06-23 | 2.318 | 90,998 | +22,320 | 0.03% | 210,939 |
| 2023-06-26 | 2023-06-21 | 2.213 | 68,678 | +68,678 | 0.02% | 152,000 |
| 2023-06-23 | 2023-06-20 | 2.190 | 0 | -326,221 | ||
| 2023-06-21 | 2023-06-19 | 2.190 | 326,221 | +159,677 | 0.09% | 714,400 |
| 2023-06-20 | 2023-06-16 | 2.167 | 166,544 | +18,886 | 0.05% | 360,839 |
| 2023-06-19 | 2023-06-15 | 2.167 | 147,658 | +118,470 | 0.04% | 319,920 |
| 2023-06-07 | 2023-06-05 | 2.155 | 29,188 | +29,188 | 0.01% | 62,900 |
| 2023-06-01 | 2023-05-30 | 2.190 | 0 | -214,619 | ||
| 2023-05-31 | 2023-05-29 | 2.307 | 214,619 | +92,715 | 0.06% | 495,191 |
| 2023-05-30 | 2023-05-25 | 2.223 | 121,904 | +30,369 | 0.03% | 271,015 |
| 2023-05-24 | 2023-05-22 | 2.151 | 91,535 | +86,542 | 0.03% | 196,899 |
| 2023-04-28 | 2023-04-26 | 1.911 | 4,993 | +4,993 | 0.00% | 9,540 |
| 2023-01-30 | 2023-01-26 | 2.269 | 0 | -1,613 | ||
| 2022-12-29 | 2022-12-23 | 2.306 | 1,613 | +1,613 | 0.00% | 3,719 |
| 2022-11-21 | 2022-11-17 | 2.182 | 0 | -1,613 | ||
| 2022-11-17 | 2022-11-15 | 2.182 | 1,613 | +1,613 | 0.00% | 3,519 |
| 2022-05-11 | 2022-05-06 | 2.340 | 0 | -110,104 | ||
| 2022-05-10 | 2022-05-05 | 2.327 | 110,104 | +110,104 | 0.03% | 256,201 |
| 2022-02-15 | 2022-02-11 | 2.365 | 0 | -117,968 | ||
| 2022-02-09 | 2022-02-07 | 2.373 | 117,968 | +3,576 | 0.04% | 279,988 |
| 2022-01-28 | 2022-01-26 | 2.229 | 114,392 | +114,392 | 0.04% | 255,001 |
| 2021-12-01 | 2021-11-29 | 2.623 | 0 | -4,576 | ||
| 2021-11-29 | 2021-11-25 | 2.662 | 4,576 | -129,644 | 0.00% | 12,181 |
| 2021-11-26 | 2021-11-24 | 2.596 | 134,220 | +134,220 | 0.04% | 348,481 |
| 2021-11-18 | 2021-11-16 | 2.465 | 0 | -117,442 | ||
| 2021-11-16 | 2021-11-12 | 2.400 | 117,442 | +38,130 | 0.04% | 281,820 |
| 2021-11-11 | 2021-11-09 | 2.439 | 79,312 | +22,879 | 0.03% | 193,441 |
| 2021-11-09 | 2021-11-05 | 2.452 | 56,433 | +9,151 | 0.02% | 138,379 |
| 2021-11-05 | 2021-11-03 | 2.373 | 47,282 | +15,252 | 0.02% | 112,220 |
| 2021-10-26 | 2021-10-22 | 2.413 | 32,030 | +3,051 | 0.01% | 77,281 |
| 2021-10-21 | 2021-10-19 | 2.505 | 28,979 | +28,979 | 0.01% | 72,579 |
| 2021-10-20 | 2021-10-18 | 2.518 | 0 | -366,053 | ||
| 2021-10-19 | 2021-10-15 | 2.505 | 366,053 | +366,053 | 0.12% | 916,799 |
| 2021-10-11 | 2021-10-07 | 2.373 | 0 | -15,252 | ||
| 2021-10-08 | 2021-10-06 | 2.360 | 15,252 | -6,101 | 0.00% | 35,999 |
| 2021-10-06 | 2021-10-04 | 2.321 | 21,353 | +21,353 | 0.01% | 49,560 |
| 2021-10-04 | 2021-09-29 | 2.413 | 0 | -102,190 | ||
| 2021-09-30 | 2021-09-28 | 2.360 | 102,190 | +12,202 | 0.03% | 241,200 |
| 2021-09-29 | 2021-09-27 | 2.177 | 89,988 | +41,181 | 0.03% | 195,880 |
| 2021-09-20 | 2021-09-16 | 2.255 | 48,807 | +13,727 | 0.02% | 110,080 |
| 2021-09-16 | 2021-09-14 | 2.190 | 35,080 | +1,525 | 0.01% | 76,820 |
| 2021-09-15 | 2021-09-13 | 2.295 | 33,555 | +33,555 | 0.01% | 77,000 |
| 2021-09-07 | 2021-09-03 | 2.308 | 0 | -158,623 | ||
| 2021-09-06 | 2021-09-02 | 2.255 | 158,623 | +22,878 | 0.05% | 357,760 |
| 2021-09-03 | 2021-09-01 | 2.295 | 135,745 | +10,677 | 0.04% | 311,501 |
| 2021-08-30 | 2021-08-26 | 2.426 | 125,068 | +115,917 | 0.04% | 303,400 |
| 2021-08-27 | 2021-08-25 | 2.400 | 9,151 | +9,151 | 0.00% | 21,959 |
| 2021-08-24 | 2021-08-20 | 2.334 | 0 | -25,929 | ||
| 2021-08-23 | 2021-08-19 | 2.347 | 25,929 | -298,943 | 0.01% | 60,861 |
| 2021-08-20 | 2021-08-18 | 2.387 | 324,872 | +213,531 | 0.10% | 775,319 |
| 2021-08-19 | 2021-08-17 | 2.518 | 111,341 | -24,404 | 0.04% | 280,320 |
| 2021-08-18 | 2021-08-16 | 2.675 | 135,745 | +22,879 | 0.04% | 363,121 |
| 2021-08-17 | 2021-08-13 | 2.623 | 112,866 | +108,290 | 0.04% | 295,999 |
| 2021-08-16 | 2021-08-12 | 2.623 | 4,576 | -134,219 | 0.00% | 12,001 |
| 2021-08-13 | 2021-08-11 | 2.649 | 138,795 | +89,988 | 0.04% | 367,639 |
| 2021-08-04 | 2021-08-02 | 2.806 | 48,807 | +38,130 | 0.02% | 136,960 |
| 2021-08-03 | 2021-07-30 | 2.793 | 10,677 | +10,677 | 0.00% | 29,821 |
| 2021-07-30 | 2021-07-28 | 2.754 | 0 | -587,210 | ||
| 2021-07-29 | 2021-07-27 | 2.636 | 587,210 | +373,679 | 0.19% | 1,547,699 |
| 2021-07-28 | 2021-07-26 | 2.649 | 213,531 | +102,190 | 0.07% | 565,600 |
| 2021-07-27 | 2021-07-23 | 2.662 | 111,341 | +56,433 | 0.04% | 296,379 |
| 2021-07-26 | 2021-07-22 | 2.662 | 54,908 | +54,908 | 0.02% | 146,160 |
| 2021-07-23 | 2021-07-21 | 2.649 | 0 | -335,549 | ||
| 2021-07-22 | 2021-07-20 | 2.649 | 335,549 | +67,110 | 0.11% | 888,801 |
| 2021-07-21 | 2021-07-19 | 2.701 | 268,439 | +80,837 | 0.09% | 725,120 |
| 2021-07-20 | 2021-07-16 | 2.780 | 187,602 | +61,009 | 0.06% | 521,519 |
| 2021-07-19 | 2021-07-15 | 2.793 | 126,593 | +30,504 | 0.04% | 353,579 |
| 2021-07-16 | 2021-07-14 | 2.767 | 96,089 | +76,261 | 0.03% | 265,860 |
| 2021-07-15 | 2021-07-13 | 2.806 | 19,828 | +19,828 | 0.01% | 55,640 |
| 2021-07-14 | 2021-07-12 | 2.806 | 0 | -39,656 | ||
| 2021-07-13 | 2021-07-09 | 2.793 | 39,656 | +39,656 | 0.01% | 110,761 |
| 2021-07-12 | 2021-07-08 | 2.819 | 0 | -189,128 | ||
| 2021-07-09 | 2021-07-07 | 2.885 | 189,128 | +68,635 | 0.06% | 545,601 |
| 2021-07-08 | 2021-07-06 | 2.885 | 120,493 | +74,736 | 0.04% | 347,601 |
| 2021-07-07 | 2021-07-05 | 2.806 | 45,757 | -503,323 | 0.01% | 128,401 |
| 2021-07-06 | 2021-07-02 | 2.701 | 549,080 | +187,602 | 0.18% | 1,483,200 |
| 2021-07-05 | 2021-06-30 | 2.662 | 361,478 | +161,674 | 0.12% | 962,221 |
| 2021-07-02 | 2021-06-29 | 2.623 | 199,804 | +193,703 | 0.06% | 524,000 |
| 2021-06-30 | 2021-06-28 | 2.623 | 6,101 | +6,101 | 0.00% | 16,000 |
| 2021-06-25 | 2021-06-23 | 2.583 | 0 | -41,181 | ||
| 2021-06-24 | 2021-06-22 | 2.609 | 41,181 | +12,202 | 0.01% | 107,460 |
| 2021-06-23 | 2021-06-21 | 2.609 | 28,979 | +25,929 | 0.01% | 75,619 |
| 2021-06-22 | 2021-06-18 | 2.557 | 3,050 | -213,532 | 0.00% | 7,799 |
| 2021-06-21 | 2021-06-17 | 2.609 | 216,582 | +216,582 | 0.07% | 565,161 |
| 2021-06-17 | 2021-06-15 | 2.662 | 0 | -160,148 | ||
| 2021-06-16 | 2021-06-11 | 2.623 | 160,148 | +160,148 | 0.05% | 419,999 |
| 2021-06-15 | 2021-06-10 | 2.426 | 0 | -288,267 | ||
| 2021-06-11 | 2021-06-09 | 2.465 | 288,267 | +173,875 | 0.09% | 710,640 |
| 2021-06-10 | 2021-06-08 | 2.413 | 114,392 | +114,392 | 0.04% | 276,001 |
| 2021-06-07 | 2021-06-03 | 2.151 | 0 | -170,825 | ||
| 2021-06-03 | 2021-06-01 | 2.164 | 170,825 | +131,169 | 0.06% | 369,600 |
| 2021-06-02 | 2021-05-31 | 2.124 | 39,656 | +39,656 | 0.01% | 84,240 |
| 2021-06-01 | 2021-05-28 | 2.111 | 0 | -59,484 | ||
| 2021-05-31 | 2021-05-27 | 2.111 | 59,484 | +59,484 | 0.02% | 125,581 |
| 2021-05-28 | 2021-05-26 | 1.967 | 0 | -239,460 | ||
| 2021-05-26 | 2021-05-24 | 2.159 | 239,460 | +143,110 | 0.08% | 516,948 |
| 2021-05-21 | 2021-05-18 | 2.199 | 96,350 | +96,350 | 0.03% | 211,901 |
| 2021-05-18 | 2021-05-14 | 2.064 | 0 | -51,881 | ||
| 2021-05-17 | 2021-05-13 | 2.172 | 51,881 | +22,235 | 0.02% | 112,701 |
| 2021-05-14 | 2021-05-12 | 2.213 | 29,646 | +29,646 | 0.01% | 65,600 |
| 2021-05-13 | 2021-05-11 | 2.226 | 0 | -197,146 | ||
| 2021-05-12 | 2021-05-10 | 2.037 | 197,146 | +197,146 | 0.07% | 401,660 |
| 2021-05-11 | 2021-05-07 | 1.929 | 0 | -370,575 | ||
| 2021-05-10 | 2021-05-06 | 1.902 | 370,575 | +125,995 | 0.12% | 705,000 |
| 2021-05-07 | 2021-05-05 | 1.821 | 244,580 | +74,115 | 0.08% | 445,501 |
| 2021-05-06 | 2021-05-04 | 1.835 | 170,465 | +102,279 | 0.06% | 312,801 |
| 2021-05-05 | 2021-05-03 | 1.808 | 68,186 | +68,186 | 0.02% | 123,280 |
| 2021-05-04 | 2021-04-30 | 1.821 | 0 | -317,212 | ||
| 2021-05-03 | 2021-04-29 | 1.889 | 317,212 | +296,460 | 0.11% | 599,199 |
| 2021-04-30 | 2021-04-28 | 1.687 | 20,752 | +20,752 | 0.01% | 35,000 |
| 2021-04-29 | 2021-04-27 | 1.727 | 0 | -321,659 | ||
| 2021-04-28 | 2021-04-26 | 1.700 | 321,659 | +314,247 | 0.11% | 546,840 |
| 2021-04-27 | 2021-04-23 | 1.606 | 7,412 | +2,965 | 0.00% | 11,901 |
| 2021-04-26 | 2021-04-22 | 1.538 | 4,447 | -521,770 | 0.00% | 6,840 |
| 2021-04-23 | 2021-04-21 | 1.606 | 526,217 | +345,376 | 0.18% | 844,900 |
| 2021-04-22 | 2021-04-20 | 1.525 | 180,841 | +1,483 | 0.06% | 275,721 |
| 2021-04-21 | 2021-04-19 | 1.511 | 179,358 | +74,115 | 0.06% | 271,039 |
| 2021-04-20 | 2021-04-16 | 1.444 | 105,243 | +99,314 | 0.04% | 151,940 |
| 2021-04-13 | 2021-04-09 | 1.525 | 5,929 | +5,929 | 0.00% | 9,040 |
| 2021-04-12 | 2021-04-08 | 1.525 | 0 | -111,173 | ||
| 2021-04-09 | 2021-04-07 | 1.457 | 111,173 | +60,775 | 0.04% | 162,001 |
| 2021-04-08 | 2021-04-01 | 1.444 | 50,398 | +50,398 | 0.02% | 72,760 |
| 2021-04-07 | 2021-03-31 | 1.403 | 0 | -75,597 | ||
| 2021-04-01 | 2021-03-30 | 1.390 | 75,597 | +31,128 | 0.03% | 105,060 |
| 2021-03-31 | 2021-03-29 | 1.390 | 44,469 | +44,469 | 0.01% | 61,800 |
| 2021-03-26 | 2021-03-24 | 1.349 | 0 | -50,398 | ||
| 2021-03-25 | 2021-03-23 | 1.363 | 50,398 | +41,504 | 0.02% | 68,680 |
| 2021-03-24 | 2021-03-22 | 1.363 | 8,894 | -176,394 | 0.00% | 12,120 |
| 2021-03-23 | 2021-03-19 | 1.349 | 185,288 | +2,965 | 0.06% | 250,001 |
| 2021-03-22 | 2021-03-18 | 1.390 | 182,323 | -2,965 | 0.06% | 253,380 |
| 2021-03-19 | 2021-03-17 | 1.349 | 185,288 | +68,186 | 0.06% | 250,001 |
| 2021-03-18 | 2021-03-16 | 1.349 | 117,102 | +109,690 | 0.04% | 158,000 |
| 2021-03-17 | 2021-03-15 | 1.349 | 7,412 | -140,818 | 0.00% | 10,001 |
| 2021-03-16 | 2021-03-12 | 1.349 | 148,230 | +148,230 | 0.05% | 200,000 |
| 2021-03-12 | 2021-03-10 | 1.295 | 0 | -281,637 | ||
| 2021-03-11 | 2021-03-09 | 1.309 | 281,637 | +37,057 | 0.09% | 368,600 |
| 2021-03-10 | 2021-03-08 | 1.295 | 244,580 | +44,469 | 0.08% | 316,801 |
| 2021-03-09 | 2021-03-05 | 1.295 | 200,111 | +37,058 | 0.07% | 259,201 |
| 2021-03-08 | 2021-03-04 | 1.376 | 163,053 | +51,880 | 0.05% | 224,400 |
| 2021-03-05 | 2021-03-03 | 1.349 | 111,173 | +111,173 | 0.04% | 150,001 |
| 2021-03-01 | 2021-02-25 | 1.322 | 0 | -114,137 | ||
| 2021-02-26 | 2021-02-24 | 1.309 | 114,137 | +114,137 | 0.04% | 149,380 |
| 2021-02-22 | 2021-02-18 | 1.363 | 0 | -191,217 | ||
| 2021-02-19 | 2021-02-17 | 1.403 | 191,217 | +161,571 | 0.06% | 268,320 |
| 2021-02-18 | 2021-02-16 | 1.417 | 29,646 | +29,646 | 0.01% | 42,000 |
| 2021-02-10 | 2021-02-08 | 1.403 | 0 | -690,752 | ||
| 2021-02-09 | 2021-02-05 | 1.403 | 690,752 | +75,597 | 0.23% | 969,280 |
| 2021-02-05 | 2021-02-03 | 1.498 | 615,155 | +160,878 | 0.21% | 921,357 |
| 2021-01-27 | 2021-01-25 | 1.483 | 454,277 | +19,629 | 0.16% | 673,920 |
| 2021-01-26 | 2021-01-22 | 1.483 | 434,648 | +168,251 | 0.15% | 644,800 |
| 2021-01-25 | 2021-01-21 | 1.483 | 266,397 | +255,180 | 0.09% | 395,200 |
| 2021-01-22 | 2021-01-20 | 1.441 | 11,217 | +8,413 | 0.00% | 16,160 |
| 2021-01-20 | 2021-01-18 | 1.426 | 2,804 | +2,804 | 0.00% | 4,000 |
| 2021-01-19 | 2021-01-15 | 1.441 | 0 | -483,721 | ||
| 2021-01-18 | 2021-01-14 | 1.441 | 483,721 | +119,178 | 0.17% | 696,900 |
| 2021-01-15 | 2021-01-13 | 1.498 | 364,543 | +98,146 | 0.13% | 545,999 |
| 2021-01-14 | 2021-01-12 | 1.498 | 266,397 | +70,104 | 0.09% | 399,000 |
| 2021-01-13 | 2021-01-11 | 1.512 | 196,293 | +196,293 | 0.07% | 296,801 |
| 2021-01-11 | 2021-01-07 | 1.512 | 0 | -356,131 | ||
| 2021-01-08 | 2021-01-06 | 1.541 | 356,131 | +273,408 | 0.13% | 548,640 |
| 2021-01-06 | 2021-01-04 | 1.469 | 82,723 | +14,021 | 0.03% | 121,540 |
| 2020-12-30 | 2020-12-28 | 1.441 | 68,702 | +4,206 | 0.02% | 98,979 |
| 2020-12-29 | 2020-12-24 | 1.455 | 64,496 | +15,423 | 0.02% | 93,840 |
| 2020-12-28 | 2020-12-22 | 1.455 | 49,073 | +42,063 | 0.02% | 71,400 |
| 2020-12-23 | 2020-12-21 | 1.426 | 7,010 | +7,010 | 0.00% | 9,999 |
| 2020-12-16 | 2020-12-14 | 1.441 | 0 | -43,465 | ||
| 2020-12-15 | 2020-12-11 | 1.455 | 43,465 | +8,413 | 0.02% | 63,240 |
| 2020-12-11 | 2020-12-09 | 1.455 | 35,052 | +35,052 | 0.01% | 51,000 |
| 2020-12-07 | 2020-12-03 | 1.498 | 0 | -144,415 | ||
| 2020-12-04 | 2020-12-02 | 1.469 | 144,415 | +18,227 | 0.05% | 212,180 |
| 2020-12-03 | 2020-12-01 | 1.512 | 126,188 | +18,227 | 0.04% | 190,800 |
| 2020-12-02 | 2020-11-30 | 1.541 | 107,961 | +107,961 | 0.04% | 166,320 |
| 2020-11-11 | 2020-11-09 | 1.426 | 0 | -7,010 | ||
| 2020-11-05 | 2020-11-03 | 1.027 | 7,010 | +7,010 | 0.00% | 7,200 |
| 2020-10-12 | 2020-10-08 | 0.956 | 0 | -103,755 | ||
| 2020-10-09 | 2020-10-07 | 1.041 | 103,755 | +14,021 | 0.04% | 108,040 |
| 2020-10-08 | 2020-10-06 | 0.941 | 89,734 | +11,217 | 0.03% | 84,480 |
| 2020-10-06 | 2020-09-30 | 0.899 | 78,517 | +71,507 | 0.03% | 70,560 |
| 2020-10-05 | 2020-09-29 | 0.884 | 7,010 | +7,010 | 0.00% | 6,200 |
| 2020-09-22 | 2020-09-18 | 0.927 | 0 | -65,898 | ||
| 2020-09-21 | 2020-09-17 | 0.927 | 65,898 | +30,846 | 0.02% | 61,100 |
| 2020-09-16 | 2020-09-14 | 0.941 | 35,052 | +4,206 | 0.01% | 33,000 |
| 2020-09-10 | 2020-09-08 | 0.856 | 30,846 | +14,021 | 0.01% | 26,400 |
| 2020-09-02 | 2020-08-31 | 0.913 | 16,825 | +14,021 | 0.01% | 15,360 |
| 2020-08-20 | 2020-08-18 | 0.956 | 2,804 | -2,804 | 0.00% | 2,680 |
| 2020-08-19 | 2020-08-17 | 0.913 | 5,608 | +1,402 | 0.00% | 5,120 |
| 2020-08-18 | 2020-08-14 | 0.842 | 4,206 | -175,262 | 0.00% | 3,540 |
| 2020-08-17 | 2020-08-13 | 0.842 | 179,468 | +30,846 | 0.06% | 151,040 |
| 2020-08-14 | 2020-08-12 | 0.842 | 148,622 | +15,423 | 0.05% | 125,080 |
| 2020-08-13 | 2020-08-11 | 0.842 | 133,199 | +18,228 | 0.05% | 112,100 |
| 2020-08-12 | 2020-08-10 | 0.842 | 114,971 | +63,094 | 0.04% | 96,760 |
| 2020-08-11 | 2020-08-07 | 0.856 | 51,877 | +7,010 | 0.02% | 44,400 |
| 2020-07-15 | 2020-07-13 | 0.884 | 44,867 | +9,815 | 0.02% | 39,680 |
| 2020-07-13 | 2020-07-09 | 0.884 | 35,052 | -609,909 | 0.01% | 31,000 |
| 2020-07-10 | 2020-07-08 | 0.827 | 644,961 | +176,663 | 0.23% | 533,600 |
| 2020-07-09 | 2020-07-07 | 0.813 | 468,298 | +217,324 | 0.17% | 380,760 |
| 2020-07-08 | 2020-07-06 | 0.785 | 250,974 | +234,149 | 0.09% | 196,900 |
| 2020-07-06 | 2020-07-02 | 0.813 | 16,825 | +9,815 | 0.01% | 13,680 |
| 2020-07-03 | 2020-06-30 | 0.785 | 7,010 | +4,206 | 0.00% | 5,500 |
| 2020-06-23 | 2020-06-19 | 0.770 | 2,804 | -196,293 | 0.00% | 2,160 |
| 2020-06-22 | 2020-06-18 | 0.770 | 199,097 | +150,024 | 0.07% | 153,360 |
| 2020-06-18 | 2020-06-16 | 0.713 | 49,073 | +12,619 | 0.02% | 35,000 |
| 2020-06-12 | 2020-06-10 | 0.756 | 36,454 | +14,021 | 0.01% | 27,560 |
| 2020-06-09 | 2020-06-05 | 0.756 | 22,433 | +1,402 | 0.01% | 16,960 |
| 2020-06-05 | 2020-06-03 | 0.770 | 21,031 | +5,608 | 0.01% | 16,200 |
| 2020-06-04 | 2020-06-02 | 0.727 | 15,423 | +9,815 | 0.01% | 11,220 |
| 2020-06-03 | 2020-06-01 | 0.727 | 5,608 | -91,136 | 0.00% | 4,080 |
| 2020-06-02 | 2020-05-29 | 0.727 | 96,744 | +1,402 | 0.03% | 70,380 |
| 2020-05-27 | 2020-05-25 | 0.762 | 95,342 | +9,815 | 0.03% | 72,677 |
| 2020-05-26 | 2020-05-22 | 0.762 | 85,527 | +2,302 | 0.03% | 65,195 |
| 2020-05-21 | 2020-05-19 | 0.762 | 83,225 | +8,186 | 0.03% | 63,440 |
| 2020-05-20 | 2020-05-18 | 0.762 | 75,039 | +46,388 | 0.03% | 57,200 |
| 2020-05-12 | 2020-05-08 | 0.704 | 28,651 | +15,008 | 0.01% | 20,160 |
| 2020-05-11 | 2020-05-07 | 0.674 | 13,643 | +6,821 | 0.00% | 9,200 |
| 2020-05-08 | 2020-05-06 | 0.638 | 6,822 | +5,458 | 0.00% | 4,350 |
| 2020-05-07 | 2020-05-05 | 0.638 | 1,364 | +1,364 | 0.00% | 870 |
| 2020-05-04 | 2020-04-28 | 0.696 | 0 | -75,039 | ||
| 2020-03-11 | 2020-03-09 | 0.982 | 75,039 | +16,372 | 0.03% | 73,700 |
| 2020-02-24 | 2020-02-20 | 0.997 | 58,667 | +13,644 | 0.02% | 58,480 |
| 2020-02-20 | 2020-02-18 | 0.997 | 45,023 | +21,829 | 0.02% | 44,880 |
| 2020-02-06 | 2020-02-04 | 1.100 | 23,194 | +948 | 0.01% | 25,523 |
| 2020-02-04 | 2020-01-31 | 1.116 | 22,246 | -119,084 | 0.01% | 24,819 |
| 2020-01-29 | 2020-01-22 | 1.131 | 141,330 | +32,715 | 0.05% | 159,840 |
| 2020-01-21 | 2020-01-17 | 1.116 | 108,615 | +62,813 | 0.04% | 121,180 |
| 2020-01-20 | 2020-01-16 | 1.100 | 45,802 | +19,630 | 0.02% | 50,401 |
| 2020-01-14 | 2020-01-10 | 1.100 | 26,172 | +2,617 | 0.01% | 28,800 |
| 2020-01-06 | 2020-01-02 | 1.100 | 23,555 | +13,086 | 0.01% | 25,920 |
| 2020-01-03 | 2019-12-31 | 1.085 | 10,469 | -81,134 | 0.00% | 11,360 |
| 2020-01-02 | 2019-12-27 | 1.085 | 91,603 | +43,184 | 0.03% | 99,400 |
| 2019-12-30 | 2019-12-24 | 1.070 | 48,419 | +10,469 | 0.02% | 51,800 |
| 2019-12-19 | 2019-12-17 | 1.100 | 37,950 | +5,235 | 0.01% | 41,760 |
| 2019-12-10 | 2019-12-06 | 1.055 | 32,715 | +22,246 | 0.01% | 34,500 |
| 2019-12-04 | 2019-12-02 | 1.070 | 10,469 | -150,491 | 0.00% | 11,200 |
| 2019-12-03 | 2019-11-29 | 1.055 | 160,960 | +39,259 | 0.06% | 169,740 |
| 2019-12-02 | 2019-11-28 | 1.085 | 121,701 | +48,419 | 0.05% | 132,060 |
| 2019-11-29 | 2019-11-27 | 1.009 | 73,282 | +6,543 | 0.03% | 73,920 |
| 2019-11-28 | 2019-11-26 | 1.024 | 66,739 | +15,703 | 0.03% | 68,340 |
| 2019-11-27 | 2019-11-25 | 1.009 | 51,036 | +9,160 | 0.02% | 51,480 |
| 2019-11-25 | 2019-11-21 | 0.932 | 41,876 | +22,247 | 0.02% | 39,040 |
| 2019-11-21 | 2019-11-19 | 0.932 | 19,629 | +13,086 | 0.01% | 18,300 |
| 2019-11-19 | 2019-11-15 | 0.963 | 6,543 | +1,309 | 0.00% | 6,300 |
| 2019-11-18 | 2019-11-14 | 0.948 | 5,234 | -77,209 | 0.00% | 4,960 |
| 2019-11-12 | 2019-11-08 | 0.963 | 82,443 | +27,481 | 0.03% | 79,380 |
| 2019-11-05 | 2019-11-01 | 0.963 | 54,962 | +52,345 | 0.02% | 52,920 |
| 2019-10-21 | 2019-10-17 | 0.963 | 2,617 | -99,455 | 0.00% | 2,520 |
| 2019-10-18 | 2019-10-16 | 0.993 | 102,072 | +19,629 | 0.04% | 101,400 |
| 2019-10-16 | 2019-10-14 | 0.932 | 82,443 | +9,161 | 0.03% | 76,860 |
| 2019-10-15 | 2019-10-11 | 0.948 | 73,282 | +26,172 | 0.03% | 69,440 |
| 2019-10-10 | 2019-10-08 | 0.993 | 47,110 | +2,617 | 0.02% | 46,800 |
| 2019-10-09 | 2019-10-04 | 0.993 | 44,493 | +31,407 | 0.02% | 44,200 |
| 2019-10-08 | 2019-10-03 | 1.024 | 13,086 | +5,234 | 0.00% | 13,400 |
| 2019-10-04 | 2019-10-02 | 1.009 | 7,852 | +3,926 | 0.00% | 7,920 |
| 2019-09-24 | 2019-09-20 | 1.024 | 3,926 | -117,775 | 0.00% | 4,020 |
| 2019-09-23 | 2019-09-19 | 1.024 | 121,701 | +52,344 | 0.05% | 124,620 |
| 2019-09-20 | 2019-09-18 | 1.024 | 69,357 | +19,630 | 0.03% | 71,020 |
| 2019-09-17 | 2019-09-13 | 1.024 | 49,727 | -1,309 | 0.02% | 50,920 |
| 2019-09-13 | 2019-09-11 | 1.039 | 51,036 | +1,309 | 0.02% | 53,040 |
| 2019-09-12 | 2019-09-10 | 0.963 | 49,727 | +37,949 | 0.02% | 47,880 |
| 2019-09-11 | 2019-09-09 | 1.039 | 11,778 | +5,235 | 0.00% | 12,240 |
| 2019-09-09 | 2019-09-05 | 1.024 | 6,543 | -117,775 | 0.00% | 6,700 |
| 2019-09-06 | 2019-09-04 | 1.039 | 124,318 | +17,012 | 0.05% | 129,200 |
| 2019-09-05 | 2019-09-03 | 1.024 | 107,306 | +37,949 | 0.04% | 109,880 |
| 2019-09-02 | 2019-08-29 | 1.070 | 69,357 | +66,740 | 0.03% | 74,200 |
| 2019-08-30 | 2019-08-28 | 1.024 | 2,617 | -91,603 | 0.00% | 2,680 |
| 2019-08-27 | 2019-08-23 | 1.100 | 94,220 | +2,617 | 0.04% | 103,680 |
| 2019-08-20 | 2019-08-16 | 1.055 | 91,603 | +13,086 | 0.03% | 96,600 |
| 2019-08-19 | 2019-08-15 | 1.070 | 78,517 | +11,778 | 0.03% | 84,000 |
| 2019-08-07 | 2019-08-05 | 1.070 | 66,739 | +19,629 | 0.03% | 71,400 |
| 2019-07-30 | 2019-07-26 | 1.116 | 47,110 | +19,629 | 0.02% | 52,560 |
| 2019-07-26 | 2019-07-24 | 1.116 | 27,481 | +7,852 | 0.01% | 30,660 |
| 2019-07-24 | 2019-07-22 | 1.100 | 19,629 | -261,723 | 0.01% | 21,600 |
| 2019-07-23 | 2019-07-19 | 1.085 | 281,352 | +155,725 | 0.11% | 305,300 |
| 2019-07-17 | 2019-07-15 | 1.192 | 125,627 | -1,309 | 0.05% | 149,760 |
| 2019-07-10 | 2019-07-08 | 1.146 | 126,936 | +6,543 | 0.05% | 145,500 |
| 2019-06-24 | 2019-06-20 | 1.284 | 120,393 | +3,926 | 0.05% | 154,561 |
| 2019-06-21 | 2019-06-19 | 1.177 | 116,467 | -13,086 | 0.04% | 137,060 |
| 2019-06-20 | 2019-06-18 | 1.192 | 129,553 | -20,938 | 0.05% | 154,440 |
| 2019-06-19 | 2019-06-17 | 1.192 | 150,491 | -7,851 | 0.06% | 179,400 |
| 2019-06-12 | 2019-06-10 | 1.269 | 158,342 | +13,086 | 0.06% | 200,859 |
| 2019-05-29 | 2019-05-27 | 1.253 | 145,256 | +13,086 | 0.06% | 182,040 |
| 2019-05-28 | 2019-05-24 | 1.223 | 132,170 | +20,938 | 0.05% | 161,600 |
| 2019-05-15 | 2019-05-10 | 1.376 | 111,232 | +11,777 | 0.04% | 153,000 |
| 2019-05-10 | 2019-05-08 | 1.345 | 99,455 | +30,098 | 0.04% | 133,760 |
| 2019-05-02 | 2019-04-29 | 1.330 | 69,357 | +9,161 | 0.03% | 92,221 |
| 2019-04-15 | 2019-04-11 | 1.452 | 60,196 | -24,864 | 0.02% | 87,400 |
| 2019-04-10 | 2019-04-08 | 1.391 | 85,060 | +17,012 | 0.03% | 118,300 |
| 2019-04-09 | 2019-04-04 | 1.391 | 68,048 | -10,469 | 0.03% | 94,640 |
| 2019-04-02 | 2019-03-29 | 1.376 | 78,517 | -52,344 | 0.03% | 108,000 |
| 2019-03-21 | 2019-03-19 | 1.421 | 130,861 | -17,012 | 0.05% | 185,999 |
| 2019-03-19 | 2019-03-15 | 1.376 | 147,873 | +41,875 | 0.06% | 203,399 |
| 2019-03-18 | 2019-03-14 | 1.391 | 105,998 | -1,308 | 0.04% | 147,420 |
| 2019-03-14 | 2019-03-12 | 1.360 | 107,306 | +19,629 | 0.04% | 145,959 |
| 2019-03-13 | 2019-03-11 | 1.376 | 87,677 | -327,154 | 0.03% | 120,600 |
| 2019-03-08 | 2019-03-06 | 1.376 | 414,831 | +32,715 | 0.16% | 570,600 |
| 2019-03-07 | 2019-03-05 | 1.391 | 382,116 | +78,517 | 0.15% | 531,441 |
| 2019-03-06 | 2019-03-04 | 1.376 | 303,599 | +30,098 | 0.12% | 417,600 |
| 2019-02-28 | 2019-02-26 | 1.376 | 273,501 | +45,802 | 0.10% | 376,201 |
| 2019-02-27 | 2019-02-25 | 1.421 | 227,699 | +22,246 | 0.09% | 323,640 |
| 2019-02-26 | 2019-02-22 | 1.391 | 205,453 | -327,153 | 0.08% | 285,741 |
| 2019-02-15 | 2019-02-13 | 1.421 | 532,606 | -7,852 | 0.20% | 757,020 |
| 2019-02-14 | 2019-02-12 | 1.482 | 540,458 | +7,852 | 0.21% | 801,220 |
| 2019-02-08 | 2019-01-31 | 1.437 | 532,606 | +14,395 | 0.20% | 765,160 |
| 2019-02-01 | 2019-01-30 | 1.437 | 518,211 | +58,887 | 0.20% | 744,479 |
| 2019-01-31 | 2019-01-29 | 1.437 | 459,324 | -208,070 | 0.17% | 659,880 |
| 2019-01-30 | 2019-01-28 | 1.437 | 667,394 | +36,642 | 0.25% | 958,801 |
| 2019-01-29 | 2019-01-25 | 1.452 | 630,752 | +107,306 | 0.24% | 915,799 |
| 2019-01-28 | 2019-01-24 | 1.391 | 523,446 | -367,721 | 0.20% | 728,000 |
| 2019-01-25 | 2019-01-23 | 1.513 | 891,167 | +27,481 | 0.34% | 1,348,380 |
| 2019-01-21 | 2019-01-17 | 1.452 | 863,686 | +13,086 | 0.33% | 1,254,000 |
| 2019-01-18 | 2019-01-16 | 1.452 | 850,600 | +35,333 | 0.32% | 1,235,000 |
| 2019-01-17 | 2019-01-15 | 1.330 | 815,267 | +27,481 | 0.31% | 1,084,020 |
| 2019-01-08 | 2019-01-04 | 1.376 | 787,786 | +13,086 | 0.30% | 1,083,600 |
| 2019-01-04 | 2019-01-02 | 1.330 | 774,700 | +1,309 | 0.29% | 1,030,080 |
| 2019-01-03 | 2018-12-31 | 1.437 | 773,391 | -2,618 | 0.29% | 1,111,079 |
| 2019-01-02 | 2018-12-27 | 1.421 | 776,009 | -10,469 | 0.29% | 1,102,981 |
| 2018-12-21 | 2018-12-19 | 1.482 | 786,478 | -5,234 | 0.30% | 1,165,941 |
| 2018-12-19 | 2018-12-17 | 1.391 | 791,712 | -19,629 | 0.30% | 1,101,100 |
| 2018-12-12 | 2018-12-10 | 1.574 | 811,341 | +26,172 | 0.31% | 1,277,200 |
| 2018-12-06 | 2018-12-04 | 1.712 | 785,169 | -28,789 | 0.30% | 1,344,000 |
| 2018-12-05 | 2018-12-03 | 1.712 | 813,958 | -58,888 | 0.31% | 1,393,279 |
| 2018-12-04 | 2018-11-30 | 1.758 | 872,846 | +251,254 | 0.33% | 1,534,100 |
| 2018-12-03 | 2018-11-29 | 1.727 | 621,592 | -7,852 | 0.24% | 1,073,500 |
| 2018-11-30 | 2018-11-28 | 1.758 | 629,444 | -13,086 | 0.24% | 1,106,300 |
| 2018-11-29 | 2018-11-27 | 1.742 | 642,530 | -2,617 | 0.24% | 1,119,480 |
| 2018-11-16 | 2018-11-14 | 1.788 | 645,147 | +506,434 | 0.25% | 1,153,620 |
| 2018-11-15 | 2018-11-13 | 1.788 | 138,713 | -52,345 | 0.05% | 248,040 |
| 2018-11-13 | 2018-11-09 | 1.819 | 191,058 | -65,431 | 0.07% | 347,480 |
| 2018-11-12 | 2018-11-08 | 1.788 | 256,489 | -281,352 | 0.10% | 458,641 |
| 2018-11-08 | 2018-11-06 | 1.742 | 537,841 | -39,258 | 0.20% | 937,080 |
| 2018-11-07 | 2018-11-05 | 1.742 | 577,099 | +200,218 | 0.22% | 1,005,480 |
| 2018-11-06 | 2018-11-02 | 1.758 | 376,881 | -60,196 | 0.14% | 662,400 |
| 2018-11-05 | 2018-11-01 | 1.758 | 437,077 | -6,543 | 0.17% | 768,199 |
| 2018-10-31 | 2018-10-29 | 1.758 | 443,620 | +19,629 | 0.17% | 779,699 |
| 2018-10-30 | 2018-10-26 | 1.758 | 423,991 | +115,158 | 0.16% | 745,200 |
| 2018-10-29 | 2018-10-25 | 1.803 | 308,833 | -22,247 | 0.12% | 556,960 |
| 2018-10-25 | 2018-10-23 | 1.834 | 331,080 | -13,086 | 0.13% | 607,201 |
| 2018-10-24 | 2018-10-22 | 1.834 | 344,166 | +298,364 | 0.13% | 631,201 |
| 2018-10-23 | 2018-10-19 | 1.834 | 45,802 | -32,715 | 0.02% | 84,001 |
| 2018-10-22 | 2018-10-18 | 1.834 | 78,517 | -124,318 | 0.03% | 144,000 |
| 2018-10-19 | 2018-10-16 | 1.834 | 202,835 | -65,431 | 0.08% | 371,999 |
| 2018-10-18 | 2018-10-15 | 1.834 | 268,266 | -98,146 | 0.10% | 492,000 |
| 2018-10-16 | 2018-10-12 | 1.834 | 366,412 | +104,689 | 0.14% | 672,000 |
| 2018-10-15 | 2018-10-11 | 1.834 | 261,723 | -30,098 | 0.10% | 480,000 |
| 2018-10-12 | 2018-10-10 | 1.849 | 291,821 | +196,292 | 0.11% | 539,660 |
| 2018-10-10 | 2018-10-08 | 1.834 | 95,529 | -85,060 | 0.04% | 175,200 |
| 2018-10-08 | 2018-10-04 | 1.834 | 180,589 | -88,986 | 0.07% | 331,200 |
| 2018-10-05 | 2018-10-03 | 1.819 | 269,575 | -56,270 | 0.10% | 490,281 |
| 2018-10-04 | 2018-10-02 | 1.834 | 325,845 | +2,617 | 0.12% | 597,600 |
| 2018-10-03 | 2018-09-28 | 1.865 | 323,228 | +28,790 | 0.12% | 602,680 |
| 2018-10-02 | 2018-09-27 | 1.880 | 294,438 | -90,295 | 0.11% | 553,499 |
| 2018-09-28 | 2018-09-26 | 1.865 | 384,733 | -74,591 | 0.15% | 717,360 |
| 2018-09-27 | 2018-09-24 | 1.865 | 459,324 | +176,663 | 0.17% | 856,440 |
| 2018-09-26 | 2018-09-21 | 1.880 | 282,661 | -32,715 | 0.11% | 531,360 |
| 2018-09-24 | 2018-09-20 | 1.895 | 315,376 | +145,256 | 0.12% | 597,680 |
| 2018-09-21 | 2018-09-19 | 1.865 | 170,120 | -19,629 | 0.06% | 317,200 |
| 2018-09-20 | 2018-09-18 | 1.926 | 189,749 | -117,775 | 0.07% | 365,400 |
| 2018-09-18 | 2018-09-14 | 1.910 | 307,524 | +294,438 | 0.12% | 587,499 |
| 2018-09-17 | 2018-09-13 | 1.956 | 13,086 | -26,172 | 0.00% | 25,600 |
| 2018-09-14 | 2018-09-12 | 1.926 | 39,258 | -115,159 | 0.01% | 75,599 |
| 2018-09-13 | 2018-09-11 | 1.895 | 154,417 | -369,029 | 0.06% | 292,641 |
| 2018-09-12 | 2018-09-10 | 1.773 | 523,446 | +13,086 | 0.20% | 928,000 |
| 2018-09-11 | 2018-09-07 | 1.834 | 510,360 | +367,721 | 0.19% | 936,000 |
| 2018-09-10 | 2018-09-06 | 1.819 | 142,639 | -60,196 | 0.05% | 259,420 |
| 2018-09-06 | 2018-09-04 | 1.926 | 202,835 | +202,835 | 0.08% | 390,599 |
| 2018-08-24 | 2018-08-22 | 2.155 | 0 | -13,086 | ||
| 2018-08-23 | 2018-08-21 | 1.987 | 13,086 | -13,086 | 0.00% | 26,000 |
| 2018-08-22 | 2018-08-20 | 1.926 | 26,172 | -70,666 | 0.01% | 50,399 |
| 2018-08-21 | 2018-08-17 | 1.926 | 96,838 | -312,758 | 0.04% | 186,481 |
| 2018-08-17 | 2018-08-15 | 1.972 | 409,596 | +409,596 | 0.16% | 807,539 |
| 2018-08-14 | 2018-08-10 | 2.140 | 0 | -130,861 | ||
| 2018-08-10 | 2018-08-08 | 1.865 | 130,861 | +130,861 | 0.05% | 243,999 |
| 2018-08-02 | 2018-07-31 | 1.742 | 0 | -18,321 | ||
| 2018-08-01 | 2018-07-30 | 1.773 | 18,321 | -112,540 | 0.01% | 32,481 |
| 2018-07-30 | 2018-07-26 | 1.803 | 130,861 | +98,146 | 0.05% | 235,999 |
| 2018-07-27 | 2018-07-25 | 1.666 | 32,715 | +32,715 | 0.01% | 54,499 |
| 2018-07-18 | 2018-07-16 | 1.758 | 0 | -60,196 | ||
| 2018-07-17 | 2018-07-13 | 1.758 | 60,196 | -168,812 | 0.02% | 105,799 |
| 2018-07-13 | 2018-07-11 | 1.635 | 229,008 | +229,008 | 0.09% | 374,501 |
| 2018-07-11 | 2018-07-09 | 1.498 | 0 | -26,172 | ||
| 2018-07-10 | 2018-07-06 | 1.528 | 26,172 | -117,776 | 0.01% | 40,000 |
| 2018-07-09 | 2018-07-05 | 1.437 | 143,948 | -6,543 | 0.05% | 206,801 |
| 2018-07-05 | 2018-07-03 | 1.391 | 150,491 | +150,491 | 0.06% | 209,300 |
| 2018-06-28 | 2018-06-26 | 1.452 | 0 | -19,629 | ||
| 2018-06-27 | 2018-06-25 | 1.406 | 19,629 | -65,431 | 0.01% | 27,600 |
| 2018-06-25 | 2018-06-21 | 1.391 | 85,060 | +73,282 | 0.03% | 118,300 |
| 2018-06-22 | 2018-06-20 | 1.330 | 11,778 | -142,639 | 0.00% | 15,661 |
| 2018-06-21 | 2018-06-19 | 1.360 | 154,417 | +136,096 | 0.06% | 210,041 |
| 2018-06-19 | 2018-06-14 | 1.376 | 18,321 | -210,687 | 0.01% | 25,201 |
| 2018-06-15 | 2018-06-13 | 1.360 | 229,008 | +65,431 | 0.09% | 311,501 |
| 2018-06-14 | 2018-06-12 | 1.376 | 163,577 | +121,701 | 0.06% | 225,000 |
| 2018-06-13 | 2018-06-11 | 1.360 | 41,876 | +32,716 | 0.02% | 56,960 |
| 2018-06-12 | 2018-06-08 | 1.376 | 9,160 | -130,862 | 0.00% | 12,600 |
| 2018-06-08 | 2018-06-06 | 1.376 | 140,022 | +77,208 | 0.05% | 192,600 |
| 2018-06-07 | 2018-06-05 | 1.376 | 62,814 | +61,505 | 0.02% | 86,401 |
| 2018-06-06 | 2018-06-04 | 1.360 | 1,309 | -150,490 | 0.00% | 1,781 |
| 2018-06-01 | 2018-05-30 | 1.391 | 151,799 | +10,469 | 0.06% | 211,120 |
| 2018-05-29 | 2018-05-25 | 1.437 | 141,330 | -39,259 | 0.05% | 203,039 |
| 2018-05-28 | 2018-05-24 | 1.452 | 180,589 | +49,728 | 0.07% | 262,200 |
| 2018-05-25 | 2018-05-23 | 1.452 | 130,861 | +125,627 | 0.05% | 189,999 |
| 2018-05-23 | 2018-05-18 | 1.513 | 5,234 | -294,439 | 0.00% | 7,919 |
| 2018-05-21 | 2018-05-17 | 1.498 | 299,673 | +32,716 | 0.11% | 448,840 |
| 2018-05-18 | 2018-05-16 | 1.528 | 266,957 | +94,220 | 0.10% | 407,999 |
| 2018-05-17 | 2018-05-15 | 1.559 | 172,737 | +99,455 | 0.07% | 269,280 |
| 2018-05-10 | 2018-05-08 | 1.528 | 73,282 | -24,864 | 0.03% | 111,999 |
| 2018-05-09 | 2018-05-07 | 1.482 | 98,146 | +11,777 | 0.04% | 145,500 |
| 2018-05-07 | 2018-05-03 | 1.498 | 86,369 | +41,876 | 0.03% | 129,361 |
| 2018-05-04 | 2018-05-02 | 1.513 | 44,493 | +44,493 | 0.02% | 67,320 |
| 2018-04-25 | 2018-04-23 | 1.651 | 0 | -52,345 | ||
| 2018-04-24 | 2018-04-20 | 1.482 | 52,345 | +51,036 | 0.02% | 77,601 |
| 2018-04-19 | 2018-04-17 | 1.467 | 1,309 | -18,320 | 0.00% | 1,921 |
| 2018-04-18 | 2018-04-16 | 1.437 | 19,629 | +19,629 | 0.01% | 28,200 |
| 2018-04-17 | 2018-04-13 | 1.498 | 0 | -130,861 | ||
| 2018-04-16 | 2018-04-12 | 1.467 | 130,861 | +68,047 | 0.05% | 191,999 |
| 2018-04-13 | 2018-04-11 | 1.482 | 62,814 | +28,790 | 0.02% | 93,121 |
| 2018-04-06 | 2018-04-03 | 1.577 | 34,024 | -18,321 | 0.01% | 53,645 |
| 2018-04-04 | 2018-03-29 | 1.546 | 52,345 | +591 | 0.02% | 80,913 |
| 2018-04-03 | 2018-03-28 | 1.530 | 51,754 | +19,407 | 0.02% | 79,199 |
| 2018-03-29 | 2018-03-27 | 1.577 | 32,347 | -407,566 | 0.01% | 51,001 |
| 2018-03-28 | 2018-03-26 | 1.561 | 439,913 | +152,676 | 0.17% | 686,800 |
| 2018-03-27 | 2018-03-23 | 1.561 | 287,237 | +199,254 | 0.11% | 448,440 |
| 2018-03-26 | 2018-03-22 | 1.592 | 87,983 | +23,290 | 0.03% | 140,081 |
| 2018-03-23 | 2018-03-21 | 1.639 | 64,693 | -227,720 | 0.02% | 106,000 |
| 2018-03-22 | 2018-03-20 | 1.669 | 292,413 | +19,408 | 0.11% | 488,161 |
| 2018-03-21 | 2018-03-19 | 1.685 | 273,005 | +38,816 | 0.10% | 459,981 |
| 2018-03-20 | 2018-03-16 | 1.716 | 234,189 | +11,645 | 0.09% | 401,820 |
| 2018-03-19 | 2018-03-15 | 1.716 | 222,544 | +19,408 | 0.09% | 381,840 |
| 2018-03-16 | 2018-03-14 | 1.731 | 203,136 | +6,469 | 0.08% | 351,680 |
| 2018-03-12 | 2018-03-08 | 1.685 | 196,667 | -55,636 | 0.08% | 331,360 |
| 2018-03-09 | 2018-03-07 | 1.685 | 252,303 | +19,408 | 0.10% | 425,100 |
| 2018-03-08 | 2018-03-06 | 1.762 | 232,895 | -20,702 | 0.09% | 410,400 |
| 2018-03-05 | 2018-03-01 | 1.824 | 253,597 | -25,877 | 0.10% | 462,560 |
| 2018-03-02 | 2018-02-28 | 1.793 | 279,474 | +12,939 | 0.11% | 501,120 |
| 2018-02-28 | 2018-02-26 | 1.855 | 266,535 | +45,285 | 0.10% | 494,399 |
| 2018-02-26 | 2018-02-22 | 1.870 | 221,250 | +64,693 | 0.08% | 413,820 |
| 2018-02-23 | 2018-02-21 | 1.963 | 156,557 | -183,728 | 0.06% | 307,340 |
| 2018-02-22 | 2018-02-20 | 1.685 | 340,285 | +129,386 | 0.13% | 573,339 |
| 2018-02-21 | 2018-02-15 | 1.716 | 210,899 | -98,334 | 0.08% | 361,859 |
| 2018-02-20 | 2018-02-13 | 1.700 | 309,233 | -14,232 | 0.12% | 525,800 |
| 2018-02-12 | 2018-02-08 | 2.025 | 323,465 | +323,465 | 0.12% | 655,000 |
| 2018-01-03 | 2017-12-29 | 5.024 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy