History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.910 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.950 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.810 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.180 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.210 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.730 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.690 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.210 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.190 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.131 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.101 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.060 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.019 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.019 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.029 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.029 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.754 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.754 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.754 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.754 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.703 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.693 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.652 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.744 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.744 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.744 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.744 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.744 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.744 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.703 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.662 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.662 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.427 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.356 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.346 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.325 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.213 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.417 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.417 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.804 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.804 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.866 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.866 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.866 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.898 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.898 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.898 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.845 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.824 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.824 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.824 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.824 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.845 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.845 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.845 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.772 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.772 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.793 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.804 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.856 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.055 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.128 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.128 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.212 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.222 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.086 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.086 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.107 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.044 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.044 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.044 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.158 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.126 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.126 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.126 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.115 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.115 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.115 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.051 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.987 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.987 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.987 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.073 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.073 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.987 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.891 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.913 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.902 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.966 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.838 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.838 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.785 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.019 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.094 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.094 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.859 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.881 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.806 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.806 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.891 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.945 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.977 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.849 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.625 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.582 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.507 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.486 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.475 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.561 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.625 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.539 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.486 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.561 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.422 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.262 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.177 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.177 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.145 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.155 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.155 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.155 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.166 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.166 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.166 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.166 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.166 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.166 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.166 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.166 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.166 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.198 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.198 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.198 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.177 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.166 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.155 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.177 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.177 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.166 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.166 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.155 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.187 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.219 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.219 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.219 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.209 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.230 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.241 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.273 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.187 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.177 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.187 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.134 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.049 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.049 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.027 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.027 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.038 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.038 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.027 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.006 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.006 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.006 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.006 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.995 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.006 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.006 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.006 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.006 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.006 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.006 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.006 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.006 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.006 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.006 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.006 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.006 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.006 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.017 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.017 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.027 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.027 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.027 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.027 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.027 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.027 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.027 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.027 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.027 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.027 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.027 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.027 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.027 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.027 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.027 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.027 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.027 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.027 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.027 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.027 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.027 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.027 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.059 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.059 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.070 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.070 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.072 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.072 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.072 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.072 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.072 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.072 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.072 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.072 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.072 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.072 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.197 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.197 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.197 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.197 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.197 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.087 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.087 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.087 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.087 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.043 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.043 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.043 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.043 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.967 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.967 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.032 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.032 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.032 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.032 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.032 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.032 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.032 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.032 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.032 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.076 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.076 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.076 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.076 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.076 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.252 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.252 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.173 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.173 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.173 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.162 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.162 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.162 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.162 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.162 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.162 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.162 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.162 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.150 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.184 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.184 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.184 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.184 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.184 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.184 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.184 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.184 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.184 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.150 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.162 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.162 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.162 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.162 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.173 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.173 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.173 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.184 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.184 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.243 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.376 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.318 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.271 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.388 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.330 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.353 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.353 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.330 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.271 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.271 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.271 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.202 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.167 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.167 | 0 | -17,170 | ||
| 2023-07-20 | 2023-07-18 | 2.435 | 17,170 | +17,170 | 0.00% | 41,801 |
| 2021-08-18 | 2021-08-16 | 2.675 | 0 | -3,050 | ||
| 2021-06-29 | 2021-06-25 | 2.596 | 3,050 | -4,576 | 0.00% | 7,919 |
| 2021-06-10 | 2021-06-08 | 2.413 | 7,626 | -10,677 | 0.00% | 18,400 |
| 2021-06-09 | 2021-06-07 | 2.255 | 18,303 | +18,303 | 0.01% | 41,281 |
| 2021-03-11 | 2021-03-09 | 1.309 | 0 | -37,058 | ||
| 2021-02-05 | 2021-02-03 | 1.498 | 37,058 | +2,006 | 0.01% | 55,504 |
| 2020-05-26 | 2020-05-22 | 0.762 | 35,052 | +943 | 0.01% | 26,719 |
| 2020-02-06 | 2020-02-04 | 1.100 | 34,109 | +1,394 | 0.01% | 37,534 |
| 2019-09-11 | 2019-09-09 | 1.039 | 32,715 | -6,543 | 0.01% | 34,000 |
| 2018-08-14 | 2018-08-10 | 2.140 | 39,258 | -13,087 | 0.01% | 83,999 |
| 2018-04-30 | 2018-04-26 | 1.574 | 52,345 | -6,543 | 0.02% | 82,401 |
| 2018-04-26 | 2018-04-24 | 1.605 | 58,888 | +6,543 | 0.02% | 94,501 |
| 2018-04-25 | 2018-04-23 | 1.651 | 52,345 | -6,543 | 0.02% | 86,401 |
| 2018-04-04 | 2018-03-29 | 1.546 | 58,888 | +664 | 0.02% | 91,027 |
| 2018-02-02 | 2018-01-31 | 2.597 | 58,224 | +6,470 | 0.02% | 151,201 |
| 2018-01-23 | 2018-01-19 | 2.906 | 51,754 | +6,469 | 0.02% | 150,399 |
| 2018-01-22 | 2018-01-18 | 3.246 | 45,285 | -225,132 | 0.02% | 147,000 |
| 2018-01-15 | 2018-01-11 | 2.813 | 270,417 | +46,579 | 0.10% | 760,760 |
| 2018-01-12 | 2018-01-10 | 2.860 | 223,838 | +204,430 | 0.09% | 640,100 |
| 2018-01-11 | 2018-01-09 | 2.906 | 19,408 | -20,702 | 0.01% | 56,400 |
| 2018-01-10 | 2018-01-08 | 3.014 | 40,110 | -490,373 | 0.02% | 120,901 |
| 2018-01-09 | 2018-01-05 | 3.478 | 530,483 | -793,137 | 0.20% | 1,845,000 |
| 2018-01-08 | 2018-01-04 | 4.498 | 1,323,620 | -710,329 | 0.51% | 5,953,861 |
| 2018-01-05 | 2018-01-03 | 6.477 | 2,033,949 | -24,584 | 0.78% | 13,173,358 |
| 2018-01-04 | 2018-01-02 | 4.653 | 2,058,533 | +14,233 | 0.79% | 9,577,821 |
| 2018-01-03 | 2017-12-29 | 5.024 | 2,044,300 | 0.79% | 10,269,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy