History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.910 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.950 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.810 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.180 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.210 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.730 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.690 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.210 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.190 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.131 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.101 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.060 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.019 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.019 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.029 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.029 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.754 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.754 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.754 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.754 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.703 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.693 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.652 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.744 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.744 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.744 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.744 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.744 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.744 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.703 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.662 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.662 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.427 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.356 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.346 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.325 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.213 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.417 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.417 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.804 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.804 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.866 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.866 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.866 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.898 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.898 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.898 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.845 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.824 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.824 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.824 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.824 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.845 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.845 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.845 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.772 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.772 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.793 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.804 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.856 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.055 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.128 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.128 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.212 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.222 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.086 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.086 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.107 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.044 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.044 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.044 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.158 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.126 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.126 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.126 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.115 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.115 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.115 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.051 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.987 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.987 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.987 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.073 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.073 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.987 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.891 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.913 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.902 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.966 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.838 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.838 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.785 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.019 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.094 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.094 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.859 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.881 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.806 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.806 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.891 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.945 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.977 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.849 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.625 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.582 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.507 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.486 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.475 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.561 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.625 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.539 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.486 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.561 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.422 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.262 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.177 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.177 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.145 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.155 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.155 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.155 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.166 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.166 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.166 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.166 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.166 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.166 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.166 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.166 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.166 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.198 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.198 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.198 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.177 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.166 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.155 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.177 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.177 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.166 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.166 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.155 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.187 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.219 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.219 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.219 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.209 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.230 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.241 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.273 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.187 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.177 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.187 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.134 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.049 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.049 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.027 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.027 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.038 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.038 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.027 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.006 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.006 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.006 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.006 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.995 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.006 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.006 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.006 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.006 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.006 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.006 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.006 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.006 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.006 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.006 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.006 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.006 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.006 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.017 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.017 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.027 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.027 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.027 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.027 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.027 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.027 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.027 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.027 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.027 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.027 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.027 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.027 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.027 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.027 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.027 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.027 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.027 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.027 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.027 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.027 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.027 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.027 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.059 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.059 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.070 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.070 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.072 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.072 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.072 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.072 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.072 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.072 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.072 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.072 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.072 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.072 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.197 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.197 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.197 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.197 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.197 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.087 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.087 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.087 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.087 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.043 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.043 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.043 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.043 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.967 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.967 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.032 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.032 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.032 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.032 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.032 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.032 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.032 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.032 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.032 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.076 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.076 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.076 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.076 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.076 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.252 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.252 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.173 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.173 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.173 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.162 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.162 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.162 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.162 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.162 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.162 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.162 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.162 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.150 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.184 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.184 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.184 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.184 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.184 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.184 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.184 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.184 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.184 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.150 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.162 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.162 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.162 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.162 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.173 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.173 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.173 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.184 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.184 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.243 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.376 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.318 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.271 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.388 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.330 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.353 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.353 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.330 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.271 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.271 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.271 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.202 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.167 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.167 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.213 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.213 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.190 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.190 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.190 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.213 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.213 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.213 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.213 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.213 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.213 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.143 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.120 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.143 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.167 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.132 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.143 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.132 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.108 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.202 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.190 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.190 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.190 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.213 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.237 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.213 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.260 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.155 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.167 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.225 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.225 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.120 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.155 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.155 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.155 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.155 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.155 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.178 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.178 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.143 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.062 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.050 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.050 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.050 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.050 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.050 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.073 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.073 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.073 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.085 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.097 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.108 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.062 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.038 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.097 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.073 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.085 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.132 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.097 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.073 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.097 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.097 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.097 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.038 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.073 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.108 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.097 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.027 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.027 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.073 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.120 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.132 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.132 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.132 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.143 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.155 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.143 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.202 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.202 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.202 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.202 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.202 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.202 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.202 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.202 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.202 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.237 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.202 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.271 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.318 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.306 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.318 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.295 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.341 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.341 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.341 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.435 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.446 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.504 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.411 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.400 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.365 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.365 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.411 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.446 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.435 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.353 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.330 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.330 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.330 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.341 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.341 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.318 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.330 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.295 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.318 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.271 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.283 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.283 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.295 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.318 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.213 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.190 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.190 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.167 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.167 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.167 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.167 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.167 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.167 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.167 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.167 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.167 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.155 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.062 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.062 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.062 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.190 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.307 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.223 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.259 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.103 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.151 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.055 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.103 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.055 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.019 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.995 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.923 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.911 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.911 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.911 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.911 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.923 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.923 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.875 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.875 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.887 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.887 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.911 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.971 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.983 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.995 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.983 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.983 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.983 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.007 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.019 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.995 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.031 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.043 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.091 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.067 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.067 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.067 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.043 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.067 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.067 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.067 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.115 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.127 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.127 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.163 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.163 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.163 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.163 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.163 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.163 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.163 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.163 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.163 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.163 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.163 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.175 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.175 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.175 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.175 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.187 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.187 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.187 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.187 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.199 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.115 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.115 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.115 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.115 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.151 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.151 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.155 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.155 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.155 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.155 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.155 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.293 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.293 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.293 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.281 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.281 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.281 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.269 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.281 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.281 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.281 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.281 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.281 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.281 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.281 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.281 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.256 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.256 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.306 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.306 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.306 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.306 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.306 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.306 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.306 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.306 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.281 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.281 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.281 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.281 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.281 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.293 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.293 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.293 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.355 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.380 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.393 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.393 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.393 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.417 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.417 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.417 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.430 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.046 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.343 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.343 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.343 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.182 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.182 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.182 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.182 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.182 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.219 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.219 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.145 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.033 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.033 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.909 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.897 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.897 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.810 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.810 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.810 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.835 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.835 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.835 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.847 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.860 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.860 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.860 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.860 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.884 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.909 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.922 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.934 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.959 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.897 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.922 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.959 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.897 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.934 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.959 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.959 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.959 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.971 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.984 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.959 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.959 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.959 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.959 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.959 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.959 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.959 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.959 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.959 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.959 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.959 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.008 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.008 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.008 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.008 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.033 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.033 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.033 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.033 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.046 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.046 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.046 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.046 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.046 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.046 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.046 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.046 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.046 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.046 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.046 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.046 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.046 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.046 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.046 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.046 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.046 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.046 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.046 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.047 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.047 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.047 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.047 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.047 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.047 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.047 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.047 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.047 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.047 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.047 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.047 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.047 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.047 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.047 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.047 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.069 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.069 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.069 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.069 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.069 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.069 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.069 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.069 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.069 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.069 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.069 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.069 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.069 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.106 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.106 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.118 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.118 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.118 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.118 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.118 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.118 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.118 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.118 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.118 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.118 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.118 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.118 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.118 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.162 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.162 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.238 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.238 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.238 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.225 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.289 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.340 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.340 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.340 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.340 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.327 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.225 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.289 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.289 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.289 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.289 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.289 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.327 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.390 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.390 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.390 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.390 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.479 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.505 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.505 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.518 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.543 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.518 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.518 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.530 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.441 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.365 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.441 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.263 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.263 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.149 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.263 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.263 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.263 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.263 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.289 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.289 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.289 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.327 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.365 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.365 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.365 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.365 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.365 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.365 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.365 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.365 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.365 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.365 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.365 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.365 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.365 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.365 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.365 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.365 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.365 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.365 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.365 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.365 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.365 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.365 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.352 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.365 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.465 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.373 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.413 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.321 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.295 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.229 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.295 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.295 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.295 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.295 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.308 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.308 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.216 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.269 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.269 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.269 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.269 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.269 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.282 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.282 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.413 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.413 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.413 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.413 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.413 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.439 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.465 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.465 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.465 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.465 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.400 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.426 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.426 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.439 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.570 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.505 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.505 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.505 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.583 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.583 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.583 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.583 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.583 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.583 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.623 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.662 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.662 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.596 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.609 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.478 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.465 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.465 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.465 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.465 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.400 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.400 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.439 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.439 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.439 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.452 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.452 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.373 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.373 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.478 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.478 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.478 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.465 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.439 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.426 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.413 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.413 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.439 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.439 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.505 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.518 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.505 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.400 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.400 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.400 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.373 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.360 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.321 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.321 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.413 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.413 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.360 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.177 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.203 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.203 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.203 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.242 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.255 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.255 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.242 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.190 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.295 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.321 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.334 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.347 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.387 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.295 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.308 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.255 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.295 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.426 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.426 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.426 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.426 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.400 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.321 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.334 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.334 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.347 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.387 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.518 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.675 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.623 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.623 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.649 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.767 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.793 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.806 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.806 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.819 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.819 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.806 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.793 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.754 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.754 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.636 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.649 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.662 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.662 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.649 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.649 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.701 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.780 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.793 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.767 | 0 | -227,258 | ||
| 2021-05-26 | 2021-05-24 | 2.159 | 227,258 | +6,395 | 0.07% | 490,606 |
| 2021-04-07 | 2021-03-31 | 1.403 | 220,863 | -222,345 | 0.07% | 309,920 |
| 2021-04-01 | 2021-03-30 | 1.390 | 443,208 | -148,230 | 0.15% | 615,940 |
| 2021-03-31 | 2021-03-29 | 1.390 | 591,438 | -66,703 | 0.20% | 821,940 |
| 2021-03-26 | 2021-03-24 | 1.349 | 658,141 | -148,231 | 0.22% | 887,999 |
| 2021-03-25 | 2021-03-23 | 1.363 | 806,372 | -148,230 | 0.27% | 1,098,881 |
| 2021-02-05 | 2021-02-03 | 1.498 | 954,602 | +51,656 | 0.32% | 1,429,768 |
| 2020-09-02 | 2020-08-31 | 0.913 | 902,946 | +902,946 | 0.32% | 824,320 |
| 2020-02-14 | 2020-02-12 | 0.997 | 0 | -132,341 | ||
| 2020-02-06 | 2020-02-04 | 1.100 | 132,341 | +5,405 | 0.05% | 145,628 |
| 2020-01-10 | 2020-01-08 | 1.100 | 126,936 | -153,108 | 0.05% | 139,680 |
| 2019-11-15 | 2019-11-13 | 0.902 | 280,044 | -13,086 | 0.11% | 252,520 |
| 2019-09-03 | 2019-08-30 | 1.024 | 293,130 | +13,086 | 0.11% | 300,160 |
| 2019-03-14 | 2019-03-12 | 1.360 | 280,044 | -27,480 | 0.11% | 380,921 |
| 2019-01-30 | 2019-01-28 | 1.437 | 307,524 | -6,544 | 0.12% | 441,799 |
| 2019-01-03 | 2018-12-31 | 1.437 | 314,068 | -3,925 | 0.12% | 451,201 |
| 2018-12-27 | 2018-12-20 | 1.421 | 317,993 | -3,926 | 0.12% | 451,979 |
| 2018-12-03 | 2018-11-29 | 1.727 | 321,919 | +14,395 | 0.12% | 555,960 |
| 2018-10-31 | 2018-10-29 | 1.758 | 307,524 | -14,395 | 0.12% | 540,499 |
| 2018-10-03 | 2018-09-28 | 1.865 | 321,919 | +14,395 | 0.12% | 600,240 |
| 2018-09-14 | 2018-09-12 | 1.926 | 307,524 | -13,087 | 0.12% | 592,199 |
| 2018-08-27 | 2018-08-23 | 2.109 | 320,611 | -85,060 | 0.12% | 676,201 |
| 2018-08-08 | 2018-08-06 | 1.926 | 405,671 | -6,543 | 0.15% | 781,201 |
| 2018-08-06 | 2018-08-02 | 1.773 | 412,214 | -6,543 | 0.16% | 730,801 |
| 2018-07-31 | 2018-07-27 | 1.819 | 418,757 | -3,926 | 0.16% | 761,600 |
| 2018-07-30 | 2018-07-26 | 1.803 | 422,683 | -6,543 | 0.16% | 762,281 |
| 2018-07-27 | 2018-07-25 | 1.666 | 429,226 | +23,555 | 0.16% | 715,041 |
| 2018-07-25 | 2018-07-23 | 1.834 | 405,671 | +6,543 | 0.15% | 744,001 |
| 2018-07-23 | 2018-07-19 | 2.094 | 399,128 | -6,543 | 0.15% | 835,701 |
| 2018-07-05 | 2018-07-03 | 1.391 | 405,671 | -19,629 | 0.15% | 564,201 |
| 2018-07-04 | 2018-06-29 | 1.376 | 425,300 | -19,629 | 0.16% | 585,000 |
| 2018-06-05 | 2018-06-01 | 1.376 | 444,929 | -57,579 | 0.17% | 612,000 |
| 2018-06-01 | 2018-05-30 | 1.391 | 502,508 | -130,862 | 0.19% | 698,880 |
| 2018-05-11 | 2018-05-09 | 1.528 | 633,370 | +28,790 | 0.24% | 968,001 |
| 2018-05-10 | 2018-05-08 | 1.528 | 604,580 | +26,172 | 0.23% | 924,000 |
| 2018-05-04 | 2018-05-02 | 1.513 | 578,408 | +30,098 | 0.22% | 875,160 |
| 2018-05-03 | 2018-04-30 | 1.574 | 548,310 | +30,099 | 0.21% | 863,141 |
| 2018-04-30 | 2018-04-26 | 1.574 | 518,211 | +92,911 | 0.20% | 815,759 |
| 2018-04-27 | 2018-04-25 | 1.605 | 425,300 | +58,888 | 0.16% | 682,500 |
| 2018-04-26 | 2018-04-24 | 1.605 | 366,412 | +57,579 | 0.14% | 588,000 |
| 2018-04-18 | 2018-04-16 | 1.437 | 308,833 | -13,086 | 0.12% | 443,680 |
| 2018-04-04 | 2018-03-29 | 1.546 | 321,919 | +77,379 | 0.12% | 497,610 |
| 2018-03-29 | 2018-03-27 | 1.577 | 244,540 | +20,702 | 0.09% | 385,560 |
| 2018-03-22 | 2018-03-20 | 1.669 | 223,838 | +20,702 | 0.09% | 373,680 |
| 2018-03-19 | 2018-03-15 | 1.716 | 203,136 | +18,114 | 0.08% | 348,540 |
| 2018-03-13 | 2018-03-09 | 1.716 | 185,022 | +29,759 | 0.07% | 317,460 |
| 2018-03-12 | 2018-03-08 | 1.685 | 155,263 | -42,698 | 0.06% | 261,599 |
| 2018-03-09 | 2018-03-07 | 1.685 | 197,961 | -64,693 | 0.08% | 333,540 |
| 2018-03-06 | 2018-03-02 | 1.762 | 262,654 | +58,224 | 0.10% | 462,840 |
| 2018-03-05 | 2018-03-01 | 1.824 | 204,430 | +47,873 | 0.08% | 372,880 |
| 2018-03-02 | 2018-02-28 | 1.793 | 156,557 | +77,631 | 0.06% | 280,720 |
| 2018-02-23 | 2018-02-21 | 1.963 | 78,926 | -6,469 | 0.03% | 154,941 |
| 2018-02-22 | 2018-02-20 | 1.685 | 85,395 | +6,469 | 0.03% | 143,880 |
| 2018-02-21 | 2018-02-15 | 1.716 | 78,926 | +38,816 | 0.03% | 135,421 |
| 2018-02-08 | 2018-02-06 | 2.149 | 40,110 | -6,469 | 0.02% | 86,181 |
| 2018-01-25 | 2018-01-23 | 2.798 | 46,579 | -20,702 | 0.02% | 130,320 |
| 2018-01-23 | 2018-01-19 | 2.906 | 67,281 | +20,702 | 0.03% | 195,521 |
| 2018-01-22 | 2018-01-18 | 3.246 | 46,579 | -82,807 | 0.02% | 151,200 |
| 2018-01-19 | 2018-01-17 | 2.334 | 129,386 | +12,939 | 0.05% | 302,000 |
| 2018-01-18 | 2018-01-16 | 2.551 | 116,447 | +49,166 | 0.04% | 296,999 |
| 2018-01-17 | 2018-01-15 | 2.659 | 67,281 | -1,294 | 0.03% | 178,881 |
| 2018-01-15 | 2018-01-11 | 2.813 | 68,575 | +16,821 | 0.03% | 192,921 |
| 2018-01-12 | 2018-01-10 | 2.860 | 51,754 | -16,821 | 0.02% | 147,999 |
| 2018-01-11 | 2018-01-09 | 2.906 | 68,575 | +23,290 | 0.03% | 199,281 |
| 2018-01-10 | 2018-01-08 | 3.014 | 45,285 | -108,684 | 0.02% | 136,500 |
| 2018-01-09 | 2018-01-05 | 3.478 | 153,969 | +12,938 | 0.06% | 535,498 |
| 2018-01-08 | 2018-01-04 | 4.498 | 141,031 | +11,645 | 0.05% | 634,381 |
| 2018-01-04 | 2018-01-02 | 4.653 | 129,386 | +129,386 | 0.05% | 602,000 |
| 2018-01-03 | 2017-12-29 | 5.024 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy