History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUIBANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.500 0 +0
2025-10-13 2025-10-09 5.500 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.600 0 +0
2025-10-06 2025-10-02 5.600 0 +0
2025-10-03 2025-09-30 5.400 0 +0
2025-10-02 2025-09-29 5.390 0 +0
2025-09-30 2025-09-26 5.420 0 +0
2025-09-29 2025-09-25 5.690 0 +0
2025-09-26 2025-09-24 5.760 0 +0
2025-09-25 2025-09-23 5.900 0 +0
2025-09-24 2025-09-22 5.900 0 +0
2025-09-23 2025-09-19 5.920 0 +0
2025-09-22 2025-09-18 5.900 0 +0
2025-09-19 2025-09-17 6.210 0 +0
2025-09-18 2025-09-16 6.210 0 +0
2025-09-17 2025-09-15 6.210 0 +0
2025-09-16 2025-09-12 6.220 0 +0
2025-09-15 2025-09-11 5.900 0 +0
2025-09-12 2025-09-10 5.550 0 +0
2025-09-11 2025-09-09 5.110 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.850 0 +0
2025-09-08 2025-09-04 4.850 0 +0
2025-09-05 2025-09-03 4.850 0 +0
2025-09-04 2025-09-02 4.850 0 +0
2025-09-03 2025-09-01 4.900 0 +0
2025-09-02 2025-08-29 4.900 0 +0
2025-09-01 2025-08-28 4.900 0 +0
2025-08-29 2025-08-27 4.910 0 +0
2025-08-28 2025-08-26 4.850 0 +0
2025-08-27 2025-08-25 4.960 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.800 0 +0
2025-08-22 2025-08-20 4.770 0 +0
2025-08-21 2025-08-19 4.770 0 +0
2025-08-20 2025-08-18 4.800 0 +0
2025-08-19 2025-08-15 4.930 0 +0
2025-08-18 2025-08-14 4.930 0 +0
2025-08-15 2025-08-13 4.930 0 +0
2025-08-14 2025-08-12 4.890 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.950 0 +0
2025-08-11 2025-08-07 4.950 0 +0
2025-08-08 2025-08-06 5.000 0 +0
2025-08-07 2025-08-05 4.870 0 +0
2025-08-06 2025-08-04 4.780 0 +0
2025-08-05 2025-08-01 4.690 0 +0
2025-08-04 2025-07-31 4.650 0 +0
2025-08-01 2025-07-30 4.780 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 5.130 0 +0
2025-07-29 2025-07-25 5.130 0 +0
2025-07-28 2025-07-24 5.130 0 +0
2025-07-25 2025-07-23 5.130 0 +0
2025-07-24 2025-07-22 5.090 0 +0
2025-07-23 2025-07-21 5.090 0 +0
2025-07-22 2025-07-18 5.140 0 +0
2025-07-21 2025-07-17 5.250 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.810 0 +0
2025-07-15 2025-07-11 5.000 0 +0
2025-07-14 2025-07-10 5.180 0 +0
2025-07-11 2025-07-09 4.630 0 +0
2025-07-10 2025-07-08 4.350 0 +0
2025-07-09 2025-07-07 4.210 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.020 0 +0
2025-07-04 2025-07-02 4.110 0 +0
2025-07-03 2025-06-30 3.730 0 +0
2025-07-02 2025-06-27 3.690 0 +0
2025-06-30 2025-06-26 3.690 0 +0
2025-06-27 2025-06-25 3.680 0 +0
2025-06-26 2025-06-24 3.410 0 +0
2025-06-25 2025-06-23 3.400 0 +0
2025-06-24 2025-06-20 3.400 0 +0
2025-06-23 2025-06-19 3.400 0 +0
2025-06-20 2025-06-18 3.550 0 +0
2025-06-19 2025-06-17 3.550 0 +0
2025-06-18 2025-06-16 3.410 0 +0
2025-06-17 2025-06-13 3.300 0 +0
2025-06-16 2025-06-12 3.450 0 +0
2025-06-13 2025-06-11 3.180 0 +0
2025-06-12 2025-06-10 3.260 0 +0
2025-06-11 2025-06-09 3.210 0 +0
2025-06-10 2025-06-06 3.190 0 +0
2025-06-09 2025-06-05 3.200 0 +0
2025-06-06 2025-06-04 3.130 0 +0
2025-06-05 2025-06-03 3.020 0 +0
2025-06-04 2025-06-02 3.131 0 +0
2025-06-03 2025-05-30 3.131 0 +0
2025-06-02 2025-05-29 3.101 0 +0
2025-05-30 2025-05-28 3.101 0 +0
2025-05-29 2025-05-27 3.060 0 +0
2025-05-28 2025-05-26 3.019 0 +0
2025-05-27 2025-05-23 3.019 0 +0
2025-05-26 2025-05-22 3.050 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.029 0 +0
2025-05-21 2025-05-19 3.029 0 +0
2025-05-20 2025-05-16 2.754 0 +0
2025-05-19 2025-05-15 2.754 0 +0
2025-05-16 2025-05-14 2.754 0 +0
2025-05-15 2025-05-13 2.754 0 +0
2025-05-14 2025-05-12 2.754 0 +0
2025-05-13 2025-05-09 2.754 0 +0
2025-05-12 2025-05-08 2.703 0 +0
2025-05-09 2025-05-07 2.693 0 +0
2025-05-08 2025-05-06 2.652 0 +0
2025-05-07 2025-05-02 2.744 0 +0
2025-05-06 2025-04-30 2.744 0 +0
2025-05-02 2025-04-29 2.744 0 +0
2025-04-30 2025-04-28 2.744 0 +0
2025-04-29 2025-04-25 2.744 0 +0
2025-04-28 2025-04-24 2.744 0 +0
2025-04-25 2025-04-23 2.744 0 +0
2025-04-24 2025-04-22 2.703 0 +0
2025-04-23 2025-04-17 2.662 0 +0
2025-04-22 2025-04-16 2.662 0 +0
2025-04-17 2025-04-15 2.427 0 +0
2025-04-16 2025-04-14 2.356 0 +0
2025-04-15 2025-04-11 2.346 0 +0
2025-04-14 2025-04-10 2.325 0 +0
2025-04-11 2025-04-09 2.213 0 +0
2025-04-10 2025-04-08 2.417 0 +0
2025-04-09 2025-04-07 2.417 0 +0
2025-04-08 2025-04-03 2.804 0 +0
2025-04-07 2025-04-02 2.804 0 +0
2025-04-03 2025-04-01 2.866 0 +0
2025-04-02 2025-03-31 2.866 0 +0
2025-04-01 2025-03-28 2.866 0 +0
2025-03-31 2025-03-27 2.898 0 +0
2025-03-28 2025-03-26 2.898 0 +0
2025-03-27 2025-03-25 2.898 0 +0
2025-03-26 2025-03-24 2.898 0 +0
2025-03-25 2025-03-21 2.898 0 +0
2025-03-24 2025-03-20 2.929 0 +0
2025-03-21 2025-03-19 2.856 0 +0
2025-03-20 2025-03-18 2.845 0 +0
2025-03-19 2025-03-17 2.824 0 +0
2025-03-18 2025-03-14 2.824 0 +0
2025-03-17 2025-03-13 2.824 0 +0
2025-03-14 2025-03-12 2.824 0 +0
2025-03-13 2025-03-11 2.824 0 +0
2025-03-12 2025-03-10 2.845 0 +0
2025-03-11 2025-03-07 2.845 0 +0
2025-03-10 2025-03-06 2.845 0 +0
2025-03-07 2025-03-05 2.772 0 +0
2025-03-06 2025-03-04 2.772 0 +0
2025-03-05 2025-03-03 2.772 0 +0
2025-03-04 2025-02-28 2.793 0 +0
2025-03-03 2025-02-27 2.804 0 +0
2025-02-28 2025-02-26 2.856 0 +0
2025-02-27 2025-02-25 3.055 0 +0
2025-02-26 2025-02-24 3.128 0 +0
2025-02-25 2025-02-21 3.128 0 +0
2025-02-24 2025-02-20 3.128 0 +0
2025-02-21 2025-02-19 3.117 0 +0
2025-02-20 2025-02-18 3.212 0 +0
2025-02-19 2025-02-17 3.222 0 +0
2025-02-18 2025-02-14 3.086 0 +0
2025-02-17 2025-02-13 3.086 0 +0
2025-02-14 2025-02-12 3.107 0 +0
2025-02-13 2025-02-11 3.044 0 +0
2025-02-12 2025-02-10 3.044 0 +0
2025-02-11 2025-02-07 3.044 0 +0
2025-02-10 2025-02-06 3.044 0 +0
2025-02-07 2025-02-05 3.158 0 +0
2025-02-06 2025-02-04 3.126 0 +0
2025-02-05 2025-02-03 3.126 0 +0
2025-02-04 2025-01-28 3.126 0 +0
2025-02-03 2025-01-24 3.126 0 +0
2025-01-27 2025-01-23 3.115 0 +0
2025-01-24 2025-01-22 3.115 0 +0
2025-01-23 2025-01-21 3.115 0 +0
2025-01-22 2025-01-20 3.115 0 +0
2025-01-21 2025-01-17 3.115 0 +0
2025-01-20 2025-01-16 3.051 0 +0
2025-01-17 2025-01-15 2.987 0 +0
2025-01-16 2025-01-14 2.987 0 +0
2025-01-15 2025-01-13 2.987 0 +0
2025-01-14 2025-01-10 3.073 0 +0
2025-01-13 2025-01-09 3.073 0 +0
2025-01-10 2025-01-08 3.073 0 +0
2025-01-09 2025-01-07 2.987 0 +0
2025-01-08 2025-01-06 2.891 0 +0
2025-01-07 2025-01-03 2.913 0 +0
2025-01-06 2025-01-02 2.902 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.838 0 +0
2024-12-30 2024-12-24 2.838 0 +0
2024-12-27 2024-12-20 2.785 0 +0
2024-12-23 2024-12-19 3.019 0 +0
2024-12-20 2024-12-18 3.094 0 +0
2024-12-19 2024-12-17 3.094 0 +0
2024-12-18 2024-12-16 3.094 0 +0
2024-12-17 2024-12-13 2.859 0 +0
2024-12-16 2024-12-12 2.881 0 +0
2024-12-13 2024-12-11 2.806 0 +0
2024-12-12 2024-12-10 2.806 0 +0
2024-12-11 2024-12-09 2.891 0 +0
2024-12-10 2024-12-06 2.945 0 +0
2024-12-09 2024-12-05 2.977 0 +0
2024-12-06 2024-12-04 2.849 0 +0
2024-12-05 2024-12-03 2.625 0 +0
2024-12-04 2024-12-02 2.582 0 +0
2024-12-03 2024-11-29 2.507 0 +0
2024-12-02 2024-11-28 2.486 0 +0
2024-11-29 2024-11-27 2.475 0 +0
2024-11-28 2024-11-26 2.561 0 +0
2024-11-27 2024-11-25 2.625 0 +0
2024-11-26 2024-11-22 2.539 0 +0
2024-11-25 2024-11-21 2.486 0 +0
2024-11-22 2024-11-20 2.561 0 +0
2024-11-21 2024-11-19 2.422 0 +0
2024-11-20 2024-11-18 2.262 0 +0
2024-11-19 2024-11-15 2.177 0 +0
2024-11-18 2024-11-14 2.177 0 +0
2024-11-15 2024-11-13 2.177 0 +0
2024-11-14 2024-11-12 2.145 0 +0
2024-11-13 2024-11-11 2.155 0 +0
2024-11-12 2024-11-08 2.155 0 +0
2024-11-11 2024-11-07 2.155 0 +0
2024-11-08 2024-11-06 2.155 0 +0
2024-11-07 2024-11-05 2.166 0 +0
2024-11-06 2024-11-04 2.166 0 +0
2024-11-05 2024-11-01 2.166 0 +0
2024-11-04 2024-10-31 2.166 0 +0
2024-11-01 2024-10-30 2.166 0 +0
2024-10-31 2024-10-29 2.166 0 +0
2024-10-30 2024-10-28 2.166 0 +0
2024-10-29 2024-10-25 2.166 0 +0
2024-10-28 2024-10-24 2.166 0 +0
2024-10-25 2024-10-23 2.198 0 +0
2024-10-24 2024-10-22 2.198 0 +0
2024-10-23 2024-10-21 2.198 0 +0
2024-10-22 2024-10-18 2.177 0 +0
2024-10-21 2024-10-17 2.166 0 +0
2024-10-18 2024-10-16 2.155 0 +0
2024-10-17 2024-10-15 2.177 0 +0
2024-10-16 2024-10-14 2.177 0 +0
2024-10-15 2024-10-10 2.166 0 +0
2024-10-14 2024-10-09 2.166 0 +0
2024-10-10 2024-10-08 2.155 0 +0
2024-10-09 2024-10-07 2.187 0 +0
2024-10-08 2024-10-04 2.219 0 +0
2024-10-07 2024-10-03 2.219 0 +0
2024-10-04 2024-10-02 2.219 0 +0
2024-10-03 2024-09-30 2.209 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.230 0 +0
2024-09-27 2024-09-25 2.241 0 +0
2024-09-26 2024-09-24 2.273 0 +0
2024-09-25 2024-09-23 2.187 0 +0
2024-09-24 2024-09-20 2.177 0 +0
2024-09-23 2024-09-19 2.187 0 +0
2024-09-20 2024-09-17 2.134 0 +0
2024-09-19 2024-09-16 2.049 0 +0
2024-09-17 2024-09-13 2.049 0 +0
2024-09-16 2024-09-12 2.038 0 +0
2024-09-13 2024-09-11 2.027 0 +0
2024-09-12 2024-09-10 2.027 0 +0
2024-09-11 2024-09-09 2.038 0 +0
2024-09-10 2024-09-05 2.038 0 +0
2024-09-09 2024-09-04 2.038 0 +0
2024-09-05 2024-09-03 2.038 0 +0
2024-09-04 2024-09-02 2.027 0 +0
2024-09-03 2024-08-30 2.006 0 +0
2024-09-02 2024-08-29 2.006 0 +0
2024-08-30 2024-08-28 2.006 0 +0
2024-08-29 2024-08-27 2.006 0 +0
2024-08-28 2024-08-26 1.995 0 +0
2024-08-27 2024-08-23 2.006 0 +0
2024-08-26 2024-08-22 2.006 0 +0
2024-08-23 2024-08-21 2.006 0 +0
2024-08-22 2024-08-20 2.006 0 +0
2024-08-21 2024-08-19 2.006 0 +0
2024-08-20 2024-08-16 2.006 0 +0
2024-08-19 2024-08-15 2.006 0 +0
2024-08-16 2024-08-14 2.006 0 +0
2024-08-15 2024-08-13 2.006 0 +0
2024-08-14 2024-08-12 2.006 0 +0
2024-08-13 2024-08-09 2.006 0 +0
2024-08-12 2024-08-08 2.006 0 +0
2024-08-09 2024-08-07 2.006 0 +0
2024-08-08 2024-08-06 2.006 0 +0
2024-08-07 2024-08-05 2.006 0 +0
2024-08-06 2024-08-02 2.017 0 +0
2024-08-05 2024-08-01 2.017 0 +0
2024-08-02 2024-07-31 2.017 0 +0
2024-08-01 2024-07-30 2.027 0 +0
2024-07-31 2024-07-29 2.027 0 +0
2024-07-30 2024-07-26 2.027 0 +0
2024-07-29 2024-07-25 2.027 0 +0
2024-07-26 2024-07-24 2.027 0 +0
2024-07-25 2024-07-23 2.027 0 +0
2024-07-24 2024-07-22 2.027 0 +0
2024-07-23 2024-07-19 2.027 0 +0
2024-07-22 2024-07-18 2.027 0 +0
2024-07-19 2024-07-17 2.027 0 +0
2024-07-18 2024-07-16 2.027 0 +0
2024-07-17 2024-07-15 2.027 0 +0
2024-07-16 2024-07-12 2.027 0 +0
2024-07-15 2024-07-11 2.027 0 +0
2024-07-12 2024-07-10 2.027 0 +0
2024-07-11 2024-07-09 2.027 0 +0
2024-07-10 2024-07-08 2.027 0 +0
2024-07-09 2024-07-05 2.027 0 +0
2024-07-08 2024-07-04 2.027 0 +0
2024-07-05 2024-07-03 2.027 0 +0
2024-07-04 2024-07-02 2.027 0 +0
2024-07-03 2024-06-28 2.027 0 +0
2024-07-02 2024-06-27 2.027 0 +0
2024-06-28 2024-06-26 2.027 0 +0
2024-06-27 2024-06-25 2.027 0 +0
2024-06-26 2024-06-24 2.059 0 +0
2024-06-25 2024-06-21 2.059 0 +0
2024-06-24 2024-06-20 2.059 0 +0
2024-06-21 2024-06-19 2.070 0 +0
2024-06-20 2024-06-18 2.070 0 +0
2024-06-19 2024-06-17 2.072 0 +0
2024-06-18 2024-06-14 2.072 0 +0
2024-06-17 2024-06-13 2.072 0 +0
2024-06-14 2024-06-12 2.072 0 +0
2024-06-13 2024-06-11 2.072 0 +0
2024-06-12 2024-06-07 2.072 0 +0
2024-06-11 2024-06-06 2.072 0 +0
2024-06-07 2024-06-05 2.072 0 +0
2024-06-06 2024-06-04 2.072 0 +0
2024-06-05 2024-06-03 2.072 0 +0
2024-06-04 2024-05-31 2.072 0 +0
2024-06-03 2024-05-30 2.197 0 +0
2024-05-31 2024-05-29 2.197 0 +0
2024-05-30 2024-05-28 2.197 0 +0
2024-05-29 2024-05-27 2.197 0 +0
2024-05-28 2024-05-24 2.197 0 +0
2024-05-27 2024-05-23 2.197 0 +0
2024-05-24 2024-05-22 2.087 0 +0
2024-05-23 2024-05-21 2.087 0 +0
2024-05-22 2024-05-20 2.087 0 +0
2024-05-21 2024-05-17 2.087 0 +0
2024-05-20 2024-05-16 2.054 0 +0
2024-05-17 2024-05-14 2.043 0 +0
2024-05-16 2024-05-13 2.043 0 +0
2024-05-14 2024-05-10 2.043 0 +0
2024-05-13 2024-05-09 2.043 0 +0
2024-05-10 2024-05-08 2.043 0 +0
2024-05-09 2024-05-07 1.967 0 +0
2024-05-08 2024-05-06 1.967 0 +0
2024-05-07 2024-05-03 2.032 0 +0
2024-05-06 2024-05-02 2.032 0 +0
2024-05-03 2024-04-30 2.032 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 2.032 0 +0
2024-04-29 2024-04-25 2.032 0 +0
2024-04-26 2024-04-24 2.032 0 +0
2024-04-25 2024-04-23 2.032 0 +0
2024-04-24 2024-04-22 2.032 0 +0
2024-04-23 2024-04-19 2.032 0 +0
2024-04-22 2024-04-18 2.076 0 +0
2024-04-19 2024-04-17 2.076 0 +0
2024-04-18 2024-04-16 2.076 0 +0
2024-04-17 2024-04-15 2.076 0 +0
2024-04-16 2024-04-12 2.076 0 +0
2024-04-15 2024-04-11 2.076 0 +0
2024-04-12 2024-04-10 2.252 0 +0
2024-04-11 2024-04-09 2.252 0 +0
2024-04-10 2024-04-08 2.173 0 +0
2024-04-09 2024-04-05 2.173 0 +0
2024-04-08 2024-04-03 2.173 0 +0
2024-04-05 2024-04-02 2.162 0 +0
2024-04-03 2024-03-28 2.162 0 +0
2024-04-02 2024-03-27 2.162 0 +0
2024-03-28 2024-03-26 2.162 0 +0
2024-03-27 2024-03-25 2.162 0 +0
2024-03-26 2024-03-22 2.162 0 +0
2024-03-25 2024-03-21 2.162 0 +0
2024-03-22 2024-03-20 2.162 0 +0
2024-03-21 2024-03-19 2.162 0 +0
2024-03-20 2024-03-18 2.162 0 +0
2024-03-19 2024-03-15 2.150 0 +0
2024-03-18 2024-03-14 2.184 0 +0
2024-03-15 2024-03-13 2.184 0 +0
2024-03-14 2024-03-12 2.184 0 +0
2024-03-13 2024-03-11 2.184 0 +0
2024-03-12 2024-03-08 2.184 0 +0
2024-03-11 2024-03-07 2.184 0 +0
2024-03-08 2024-03-06 2.184 0 +0
2024-03-07 2024-03-05 2.184 0 +0
2024-03-06 2024-03-04 2.184 0 +0
2024-03-05 2024-03-01 2.184 0 +0
2024-03-04 2024-02-29 2.184 0 +0
2024-03-01 2024-02-28 2.184 0 +0
2024-02-29 2024-02-27 2.150 0 +0
2024-02-28 2024-02-26 2.105 0 +0
2024-02-27 2024-02-23 2.162 0 +0
2024-02-26 2024-02-22 2.162 0 +0
2024-02-23 2024-02-21 2.162 0 +0
2024-02-22 2024-02-20 2.162 0 +0
2024-02-21 2024-02-19 2.173 0 +0
2024-02-20 2024-02-16 2.173 0 +0
2024-02-19 2024-02-15 2.173 0 +0
2024-02-16 2024-02-14 2.184 0 +0
2024-02-15 2024-02-09 2.184 0 +0
2024-02-14 2024-02-07 2.229 0 +0
2024-02-08 2024-02-06 2.243 0 +0
2024-02-07 2024-02-05 2.376 0 +0
2024-02-06 2024-02-02 2.318 0 +0
2024-02-05 2024-02-01 2.271 0 +0
2024-02-02 2024-01-31 2.388 0 +0
2024-02-01 2024-01-30 2.330 0 +0
2024-01-31 2024-01-29 2.353 0 +0
2024-01-30 2024-01-26 2.353 0 +0
2024-01-29 2024-01-25 2.330 0 +0
2024-01-26 2024-01-24 2.271 0 +0
2024-01-25 2024-01-23 2.271 0 +0
2024-01-24 2024-01-22 2.271 0 +0
2024-01-23 2024-01-19 2.202 0 +0
2024-01-22 2024-01-18 2.167 0 +0
2024-01-19 2024-01-17 2.167 0 +0
2024-01-18 2024-01-16 2.213 0 +0
2024-01-17 2024-01-15 2.213 0 +0
2024-01-16 2024-01-12 2.190 0 +0
2024-01-15 2024-01-11 2.190 0 +0
2024-01-12 2024-01-10 2.190 0 +0
2024-01-11 2024-01-09 2.213 0 +0
2024-01-10 2024-01-08 2.213 0 +0
2024-01-09 2024-01-05 2.213 0 +0
2024-01-08 2024-01-04 2.213 0 +0
2024-01-05 2024-01-03 2.213 0 +0
2024-01-04 2024-01-02 2.213 0 +0
2024-01-03 2023-12-29 2.213 0 +0
2024-01-02 2023-12-28 2.213 0 +0
2023-12-29 2023-12-27 2.213 0 +0
2023-12-28 2023-12-22 2.143 0 +0
2023-12-27 2023-12-21 2.120 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.108 0 +0
2023-12-20 2023-12-18 2.143 0 +0
2023-12-19 2023-12-15 2.143 0 +0
2023-12-18 2023-12-14 2.167 0 +0
2023-12-15 2023-12-13 2.132 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.143 0 +0
2023-12-12 2023-12-08 2.132 0 +0
2023-12-11 2023-12-07 2.108 0 +0
2023-12-08 2023-12-06 2.202 0 +0
2023-12-07 2023-12-05 2.190 0 +0
2023-12-06 2023-12-04 2.190 0 +0
2023-12-05 2023-12-01 2.190 0 +0
2023-12-04 2023-11-30 2.190 0 +0
2023-12-01 2023-11-29 2.190 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.213 0 +0
2023-11-28 2023-11-24 2.237 0 +0
2023-11-27 2023-11-23 2.213 0 +0
2023-11-24 2023-11-22 2.260 0 +0
2023-11-23 2023-11-21 2.155 0 +0
2023-11-22 2023-11-20 2.167 0 +0
2023-11-21 2023-11-17 2.225 0 +0
2023-11-20 2023-11-16 2.225 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.155 0 +0
2023-11-15 2023-11-13 2.155 0 +0
2023-11-14 2023-11-10 2.155 0 +0
2023-11-13 2023-11-09 2.155 0 +0
2023-11-10 2023-11-08 2.155 0 +0
2023-11-09 2023-11-07 2.178 0 +0
2023-11-08 2023-11-06 2.178 0 +0
2023-11-07 2023-11-03 2.143 0 +0
2023-11-06 2023-11-02 2.062 0 +0
2023-11-03 2023-11-01 2.050 0 +0
2023-11-02 2023-10-31 2.050 0 +0
2023-11-01 2023-10-30 2.050 0 +0
2023-10-31 2023-10-27 2.050 0 +0
2023-10-30 2023-10-26 2.050 0 +0
2023-10-27 2023-10-25 2.073 0 +0
2023-10-26 2023-10-24 2.073 0 +0
2023-10-25 2023-10-20 2.073 0 +0
2023-10-24 2023-10-19 2.085 0 +0
2023-10-20 2023-10-18 2.097 0 +0
2023-10-19 2023-10-17 2.097 0 +0
2023-10-18 2023-10-16 2.108 0 +0
2023-10-17 2023-10-13 2.120 0 +0
2023-10-16 2023-10-12 2.120 0 +0
2023-10-13 2023-10-11 2.062 0 +0
2023-10-12 2023-10-10 2.038 0 +0
2023-10-11 2023-10-09 2.097 0 +0
2023-10-10 2023-10-06 2.073 0 +0
2023-10-09 2023-10-05 2.085 0 +0
2023-10-06 2023-10-04 2.132 0 +0
2023-10-05 2023-10-03 2.097 0 +0
2023-10-04 2023-09-29 2.120 0 +0
2023-10-03 2023-09-28 2.120 0 +0
2023-09-29 2023-09-27 2.073 0 +0
2023-09-28 2023-09-26 2.097 0 +0
2023-09-27 2023-09-25 2.097 0 +0
2023-09-26 2023-09-22 2.097 0 +0
2023-09-25 2023-09-21 2.038 0 +0
2023-09-22 2023-09-20 2.073 0 +0
2023-09-21 2023-09-19 2.108 0 +0
2023-09-20 2023-09-18 2.097 0 +0
2023-09-19 2023-09-15 2.097 0 +0
2023-09-18 2023-09-14 2.027 0 +0
2023-09-15 2023-09-13 2.027 0 +0
2023-09-14 2023-09-12 2.073 0 +0
2023-09-13 2023-09-11 2.120 0 +0
2023-09-12 2023-09-07 2.132 0 +0
2023-09-11 2023-09-06 2.132 0 +0
2023-09-07 2023-09-05 2.132 0 +0
2023-09-06 2023-09-04 2.143 0 +0
2023-09-05 2023-08-31 2.155 0 +0
2023-09-04 2023-08-30 2.143 0 +0
2023-08-31 2023-08-29 2.143 0 +0
2023-08-30 2023-08-28 2.202 0 +0
2023-08-29 2023-08-25 2.202 0 +0
2023-08-28 2023-08-24 2.202 0 +0
2023-08-25 2023-08-23 2.202 0 +0
2023-08-24 2023-08-22 2.202 0 +0
2023-08-23 2023-08-21 2.202 0 +0
2023-08-22 2023-08-18 2.202 0 +0
2023-08-21 2023-08-17 2.202 0 +0
2023-08-18 2023-08-16 2.202 0 +0
2023-08-17 2023-08-15 2.237 0 +0
2023-08-16 2023-08-14 2.202 0 +0
2023-08-15 2023-08-11 2.271 0 +0
2023-08-14 2023-08-10 2.318 0 +0
2023-08-11 2023-08-09 2.306 0 +0
2023-08-10 2023-08-08 2.318 0 +0
2023-08-09 2023-08-07 2.295 0 +0
2023-08-08 2023-08-04 2.341 0 +0
2023-08-07 2023-08-03 2.341 0 +0
2023-08-04 2023-08-02 2.341 0 +0
2023-08-03 2023-08-01 2.435 0 +0
2023-08-02 2023-07-31 2.446 0 +0
2023-08-01 2023-07-28 2.504 0 +0
2023-07-31 2023-07-27 2.411 0 +0
2023-07-28 2023-07-26 2.400 0 +0
2023-07-27 2023-07-25 2.365 0 +0
2023-07-26 2023-07-24 2.365 0 +0
2023-07-25 2023-07-21 2.411 0 +0
2023-07-24 2023-07-20 2.388 0 +0
2023-07-21 2023-07-19 2.446 0 +0
2023-07-20 2023-07-18 2.435 0 +0
2023-07-19 2023-07-14 2.353 0 +0
2023-07-18 2023-07-13 2.330 0 +0
2023-07-14 2023-07-12 2.330 0 +0
2023-07-13 2023-07-11 2.330 0 +0
2023-07-12 2023-07-10 2.341 0 +0
2023-07-11 2023-07-07 2.341 0 +0
2023-07-10 2023-07-06 2.318 0 +0
2023-07-07 2023-07-05 2.330 0 +0
2023-07-06 2023-07-04 2.295 0 +0
2023-07-05 2023-07-03 2.318 0 +0
2023-07-04 2023-06-30 2.271 0 +0
2023-07-03 2023-06-29 2.283 0 +0
2023-06-30 2023-06-28 2.283 0 +0
2023-06-29 2023-06-27 2.295 0 +0
2023-06-28 2023-06-26 2.318 0 +0
2023-06-27 2023-06-23 2.318 0 +0
2023-06-26 2023-06-21 2.213 0 +0
2023-06-23 2023-06-20 2.190 0 +0
2023-06-21 2023-06-19 2.190 0 +0
2023-06-20 2023-06-16 2.167 0 +0
2023-06-19 2023-06-15 2.167 0 +0
2023-06-16 2023-06-14 2.167 0 +0
2023-06-15 2023-06-13 2.167 0 +0
2023-06-14 2023-06-12 2.167 0 +0
2023-06-13 2023-06-09 2.167 0 +0
2023-06-12 2023-06-08 2.167 0 +0
2023-06-09 2023-06-07 2.167 0 +0
2023-06-08 2023-06-06 2.167 0 +0
2023-06-07 2023-06-05 2.155 0 +0
2023-06-06 2023-06-02 2.062 0 +0
2023-06-05 2023-06-01 2.062 0 +0
2023-06-02 2023-05-31 2.062 0 +0
2023-06-01 2023-05-30 2.190 0 +0
2023-05-31 2023-05-29 2.307 0 +0
2023-05-30 2023-05-25 2.223 0 +0
2023-05-29 2023-05-24 2.259 0 +0
2023-05-25 2023-05-23 2.103 0 +0
2023-05-24 2023-05-22 2.151 0 +0
2023-05-23 2023-05-19 2.055 0 +0
2023-05-22 2023-05-18 2.103 0 +0
2023-05-19 2023-05-17 2.055 0 +0
2023-05-18 2023-05-16 2.019 0 +0
2023-05-17 2023-05-15 1.995 0 +0
2023-05-16 2023-05-12 1.923 0 +0
2023-05-15 2023-05-11 1.911 0 +0
2023-05-12 2023-05-10 1.911 0 +0
2023-05-11 2023-05-09 1.911 0 +0
2023-05-10 2023-05-08 1.911 0 +0
2023-05-09 2023-05-05 1.923 0 +0
2023-05-08 2023-05-04 1.923 0 +0
2023-05-05 2023-05-03 1.875 0 +0
2023-05-04 2023-05-02 1.875 0 +0
2023-05-03 2023-04-28 1.887 0 +0
2023-05-02 2023-04-27 1.887 0 +0
2023-04-28 2023-04-26 1.911 0 +0
2023-04-27 2023-04-25 1.971 0 +0
2023-04-26 2023-04-24 1.983 0 +0
2023-04-25 2023-04-21 1.995 0 +0
2023-04-24 2023-04-20 1.983 0 +0
2023-04-21 2023-04-19 1.983 0 +0
2023-04-20 2023-04-18 1.983 0 +0
2023-04-19 2023-04-17 2.007 0 +0
2023-04-18 2023-04-14 2.019 0 +0
2023-04-17 2023-04-13 1.995 0 +0
2023-04-14 2023-04-12 2.031 0 +0
2023-04-13 2023-04-11 2.043 0 +0
2023-04-12 2023-04-06 2.091 0 +0
2023-04-11 2023-04-04 2.067 0 +0
2023-04-06 2023-04-03 2.067 0 +0
2023-04-04 2023-03-31 2.067 0 +0
2023-04-03 2023-03-30 2.043 0 +0
2023-03-31 2023-03-29 2.067 0 +0
2023-03-30 2023-03-28 2.067 0 +0
2023-03-29 2023-03-27 2.067 0 +0
2023-03-28 2023-03-24 2.115 0 +0
2023-03-27 2023-03-23 2.127 0 +0
2023-03-24 2023-03-22 2.127 0 +0
2023-03-23 2023-03-21 2.163 0 +0
2023-03-22 2023-03-20 2.163 0 +0
2023-03-21 2023-03-17 2.163 0 +0
2023-03-20 2023-03-16 2.163 0 +0
2023-03-17 2023-03-15 2.163 0 +0
2023-03-16 2023-03-14 2.163 0 +0
2023-03-15 2023-03-13 2.163 0 +0
2023-03-14 2023-03-10 2.163 0 +0
2023-03-13 2023-03-09 2.163 0 +0
2023-03-10 2023-03-08 2.163 0 +0
2023-03-09 2023-03-07 2.163 0 +0
2023-03-08 2023-03-06 2.175 0 +0
2023-03-07 2023-03-03 2.175 0 +0
2023-03-06 2023-03-02 2.175 0 +0
2023-03-03 2023-03-01 2.175 0 +0
2023-03-02 2023-02-28 2.187 0 +0
2023-03-01 2023-02-27 2.187 0 +0
2023-02-28 2023-02-24 2.187 0 +0
2023-02-27 2023-02-23 2.187 0 +0
2023-02-24 2023-02-22 2.187 0 +0
2023-02-23 2023-02-21 2.199 0 +0
2023-02-22 2023-02-20 2.115 0 +0
2023-02-21 2023-02-17 2.115 0 +0
2023-02-20 2023-02-16 2.115 0 +0
2023-02-17 2023-02-15 2.115 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.151 0 +0
2023-02-14 2023-02-10 2.155 0 +0
2023-02-13 2023-02-09 2.155 0 +0
2023-02-10 2023-02-08 2.155 0 +0
2023-02-09 2023-02-07 2.155 0 +0
2023-02-08 2023-02-06 2.155 0 +0
2023-02-07 2023-02-03 2.293 0 +0
2023-02-06 2023-02-02 2.293 0 +0
2023-02-03 2023-02-01 2.293 0 +0
2023-02-02 2023-01-31 2.281 0 +0
2023-02-01 2023-01-30 2.281 0 +0
2023-01-31 2023-01-27 2.281 0 +0
2023-01-30 2023-01-26 2.269 0 +0
2023-01-27 2023-01-20 2.281 0 +0
2023-01-26 2023-01-19 2.281 0 +0
2023-01-20 2023-01-18 2.281 0 +0
2023-01-19 2023-01-17 2.281 0 +0
2023-01-18 2023-01-16 2.281 0 +0
2023-01-17 2023-01-13 2.281 0 +0
2023-01-16 2023-01-12 2.281 0 +0
2023-01-13 2023-01-11 2.281 0 +0
2023-01-12 2023-01-10 2.256 0 +0
2023-01-11 2023-01-09 2.256 0 +0
2023-01-10 2023-01-06 2.306 0 +0
2023-01-09 2023-01-05 2.306 0 +0
2023-01-06 2023-01-04 2.306 0 +0
2023-01-05 2023-01-03 2.306 0 +0
2023-01-04 2022-12-30 2.306 0 +0
2023-01-03 2022-12-29 2.306 0 +0
2022-12-30 2022-12-28 2.306 0 +0
2022-12-29 2022-12-23 2.306 0 +0
2022-12-28 2022-12-22 2.281 0 +0
2022-12-23 2022-12-21 2.281 0 +0
2022-12-22 2022-12-20 2.281 0 +0
2022-12-21 2022-12-19 2.281 0 +0
2022-12-20 2022-12-16 2.281 0 +0
2022-12-19 2022-12-15 2.281 0 +0
2022-12-16 2022-12-14 2.281 0 +0
2022-12-15 2022-12-13 2.293 0 +0
2022-12-14 2022-12-12 2.293 0 +0
2022-12-13 2022-12-09 2.293 0 +0
2022-12-12 2022-12-08 2.343 0 +0
2022-12-09 2022-12-07 2.355 0 +0
2022-12-08 2022-12-06 2.380 0 +0
2022-12-07 2022-12-05 2.393 0 +0
2022-12-06 2022-12-02 2.393 0 +0
2022-12-05 2022-12-01 2.393 0 +0
2022-12-02 2022-11-30 2.405 0 +0
2022-12-01 2022-11-29 2.417 0 +0
2022-11-30 2022-11-28 2.417 0 +0
2022-11-29 2022-11-25 2.417 0 +0
2022-11-28 2022-11-24 2.430 0 +0
2022-11-25 2022-11-23 2.046 0 +0
2022-11-24 2022-11-22 2.343 0 +0
2022-11-23 2022-11-21 2.343 0 +0
2022-11-22 2022-11-18 2.343 0 +0
2022-11-21 2022-11-17 2.182 0 +0
2022-11-18 2022-11-16 2.182 0 +0
2022-11-17 2022-11-15 2.182 0 +0
2022-11-16 2022-11-14 2.182 0 +0
2022-11-15 2022-11-11 2.182 0 +0
2022-11-14 2022-11-10 2.219 0 +0
2022-11-11 2022-11-09 2.219 0 +0
2022-11-10 2022-11-08 2.145 0 +0
2022-11-09 2022-11-07 2.033 0 +0
2022-11-08 2022-11-04 2.033 0 +0
2022-11-07 2022-11-03 1.909 0 +0
2022-11-04 2022-11-02 1.897 0 +0
2022-11-03 2022-11-01 1.897 0 +0
2022-11-02 2022-10-31 1.810 0 +0
2022-11-01 2022-10-28 1.810 0 +0
2022-10-31 2022-10-27 1.810 0 +0
2022-10-28 2022-10-26 1.810 0 +0
2022-10-27 2022-10-25 1.822 0 +0
2022-10-26 2022-10-24 1.835 0 +0
2022-10-25 2022-10-21 1.835 0 +0
2022-10-24 2022-10-20 1.835 0 +0
2022-10-21 2022-10-19 1.847 0 +0
2022-10-20 2022-10-18 1.860 0 +0
2022-10-19 2022-10-17 1.860 0 +0
2022-10-18 2022-10-14 1.860 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.884 0 +0
2022-10-13 2022-10-11 1.909 0 +0
2022-10-12 2022-10-10 1.922 0 +0
2022-10-11 2022-10-07 1.934 0 +0
2022-10-10 2022-10-06 1.959 0 +0
2022-10-07 2022-10-05 1.897 0 +0
2022-10-06 2022-10-03 1.922 0 +0
2022-10-05 2022-09-30 1.959 0 +0
2022-10-03 2022-09-29 1.897 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.959 0 +0
2022-09-28 2022-09-26 1.959 0 +0
2022-09-27 2022-09-23 1.959 0 +0
2022-09-26 2022-09-22 1.971 0 +0
2022-09-23 2022-09-21 1.984 0 +0
2022-09-22 2022-09-20 1.959 0 +0
2022-09-21 2022-09-19 1.959 0 +0
2022-09-20 2022-09-16 1.959 0 +0
2022-09-19 2022-09-15 1.959 0 +0
2022-09-16 2022-09-14 1.959 0 +0
2022-09-15 2022-09-13 1.959 0 +0
2022-09-14 2022-09-09 1.959 0 +0
2022-09-13 2022-09-08 1.959 0 +0
2022-09-09 2022-09-07 1.959 0 +0
2022-09-08 2022-09-06 1.959 0 +0
2022-09-07 2022-09-05 1.959 0 +0
2022-09-06 2022-09-02 2.008 0 +0
2022-09-05 2022-09-01 2.008 0 +0
2022-09-02 2022-08-31 2.008 0 +0
2022-09-01 2022-08-30 2.008 0 +0
2022-08-31 2022-08-29 2.033 0 +0
2022-08-30 2022-08-26 2.033 0 +0
2022-08-29 2022-08-25 2.033 0 +0
2022-08-26 2022-08-24 2.033 0 +0
2022-08-25 2022-08-23 2.046 0 +0
2022-08-24 2022-08-22 2.046 0 +0
2022-08-23 2022-08-19 2.046 0 +0
2022-08-22 2022-08-18 2.046 0 +0
2022-08-19 2022-08-17 2.046 0 +0
2022-08-18 2022-08-16 2.046 0 +0
2022-08-17 2022-08-15 2.046 0 +0
2022-08-16 2022-08-12 2.046 0 +0
2022-08-15 2022-08-11 2.046 0 +0
2022-08-12 2022-08-10 2.046 0 +0
2022-08-11 2022-08-09 2.046 0 +0
2022-08-10 2022-08-08 2.046 0 +0
2022-08-09 2022-08-05 2.046 0 +0
2022-08-08 2022-08-04 2.046 0 +0
2022-08-05 2022-08-03 2.046 0 +0
2022-08-04 2022-08-02 2.046 0 +0
2022-08-03 2022-08-01 2.046 0 +0
2022-08-02 2022-07-29 2.046 0 +0
2022-08-01 2022-07-28 2.046 0 +0
2022-07-29 2022-07-27 2.047 0 +0
2022-07-28 2022-07-26 2.047 0 +0
2022-07-27 2022-07-25 2.047 0 +0
2022-07-26 2022-07-22 2.047 0 +0
2022-07-25 2022-07-21 2.047 0 +0
2022-07-22 2022-07-20 2.047 0 +0
2022-07-21 2022-07-19 2.047 0 +0
2022-07-20 2022-07-18 2.047 0 +0
2022-07-19 2022-07-15 2.047 0 +0
2022-07-18 2022-07-14 2.047 0 +0
2022-07-15 2022-07-13 2.047 0 +0
2022-07-14 2022-07-12 2.047 0 +0
2022-07-13 2022-07-11 2.047 0 +0
2022-07-12 2022-07-08 2.047 0 +0
2022-07-11 2022-07-07 2.047 0 +0
2022-07-08 2022-07-06 2.047 0 +0
2022-07-07 2022-07-05 2.069 0 +0
2022-07-06 2022-07-04 2.069 0 +0
2022-07-05 2022-06-30 2.069 0 +0
2022-07-04 2022-06-29 2.069 0 +0
2022-06-30 2022-06-28 2.069 0 +0
2022-06-29 2022-06-27 2.069 0 +0
2022-06-28 2022-06-24 2.069 0 +0
2022-06-27 2022-06-23 2.069 0 +0
2022-06-24 2022-06-22 2.069 0 +0
2022-06-23 2022-06-21 2.069 0 +0
2022-06-22 2022-06-20 2.069 0 +0
2022-06-21 2022-06-17 2.069 0 +0
2022-06-20 2022-06-16 2.069 0 +0
2022-06-17 2022-06-15 2.106 0 +0
2022-06-16 2022-06-14 2.106 0 +0
2022-06-15 2022-06-13 2.118 0 +0
2022-06-14 2022-06-10 2.118 0 +0
2022-06-13 2022-06-09 2.118 0 +0
2022-06-10 2022-06-08 2.118 0 +0
2022-06-09 2022-06-07 2.118 0 +0
2022-06-08 2022-06-06 2.118 0 +0
2022-06-07 2022-06-02 2.118 0 +0
2022-06-06 2022-06-01 2.118 0 +0
2022-06-02 2022-05-31 2.118 0 +0
2022-06-01 2022-05-30 2.118 0 +0
2022-05-31 2022-05-27 2.118 0 +0
2022-05-30 2022-05-26 2.118 0 +0
2022-05-27 2022-05-25 2.118 0 +0
2022-05-26 2022-05-24 2.162 0 +0
2022-05-25 2022-05-23 2.162 0 +0
2022-05-24 2022-05-20 2.238 0 +0
2022-05-23 2022-05-19 2.238 0 +0
2022-05-20 2022-05-18 2.238 0 +0
2022-05-19 2022-05-17 2.225 0 +0
2022-05-18 2022-05-16 2.289 0 +0
2022-05-17 2022-05-13 2.340 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.340 0 +0
2022-05-12 2022-05-10 2.340 0 +0
2022-05-11 2022-05-06 2.340 0 +0
2022-05-10 2022-05-05 2.327 0 +0
2022-05-06 2022-05-04 2.225 0 +0
2022-05-05 2022-05-03 2.289 0 +0
2022-05-04 2022-04-29 2.289 0 +0
2022-05-03 2022-04-28 2.289 0 +0
2022-04-29 2022-04-27 2.289 0 +0
2022-04-28 2022-04-26 2.289 0 +0
2022-04-27 2022-04-25 2.327 0 +0
2022-04-26 2022-04-22 2.390 0 +0
2022-04-25 2022-04-21 2.390 0 +0
2022-04-22 2022-04-20 2.390 0 +0
2022-04-21 2022-04-19 2.390 0 +0
2022-04-20 2022-04-14 2.479 0 +0
2022-04-19 2022-04-13 2.505 0 +0
2022-04-14 2022-04-12 2.505 0 +0
2022-04-13 2022-04-11 2.518 0 +0
2022-04-12 2022-04-08 2.543 0 +0
2022-04-11 2022-04-07 2.518 0 +0
2022-04-08 2022-04-06 2.518 0 +0
2022-04-07 2022-04-04 2.530 0 +0
2022-04-06 2022-04-01 2.441 0 +0
2022-04-04 2022-03-31 2.365 0 +0
2022-04-01 2022-03-30 2.441 0 +0
2022-03-31 2022-03-29 2.263 0 +0
2022-03-30 2022-03-28 2.263 0 +0
2022-03-29 2022-03-25 2.149 0 +0
2022-03-28 2022-03-24 2.263 0 +0
2022-03-25 2022-03-23 2.263 0 +0
2022-03-24 2022-03-22 2.263 0 +0
2022-03-23 2022-03-21 2.263 0 +0
2022-03-22 2022-03-18 2.289 0 +0
2022-03-21 2022-03-17 2.289 0 +0
2022-03-18 2022-03-16 2.289 0 +0
2022-03-17 2022-03-15 2.327 0 +0
2022-03-16 2022-03-14 2.365 0 +0
2022-03-15 2022-03-11 2.365 0 +0
2022-03-14 2022-03-10 2.365 0 +0
2022-03-11 2022-03-09 2.365 0 +0
2022-03-10 2022-03-08 2.365 0 +0
2022-03-09 2022-03-07 2.365 0 +0
2022-03-08 2022-03-04 2.365 0 +0
2022-03-07 2022-03-03 2.365 0 +0
2022-03-04 2022-03-02 2.365 0 +0
2022-03-03 2022-03-01 2.365 0 +0
2022-03-02 2022-02-28 2.365 0 +0
2022-03-01 2022-02-25 2.365 0 +0
2022-02-28 2022-02-24 2.365 0 +0
2022-02-25 2022-02-23 2.365 0 +0
2022-02-24 2022-02-22 2.365 0 +0
2022-02-23 2022-02-21 2.365 0 +0
2022-02-22 2022-02-18 2.365 0 +0
2022-02-21 2022-02-17 2.365 0 +0
2022-02-18 2022-02-16 2.365 0 +0
2022-02-17 2022-02-15 2.365 0 +0
2022-02-16 2022-02-14 2.365 0 +0
2022-02-15 2022-02-11 2.365 0 +0
2022-02-14 2022-02-10 2.352 0 +0
2022-02-11 2022-02-09 2.365 0 +0
2022-02-10 2022-02-08 2.465 0 +0
2022-02-09 2022-02-07 2.373 0 +0
2022-02-08 2022-02-04 2.413 0 +0
2022-02-07 2022-01-31 2.321 0 +0
2022-02-04 2022-01-27 2.295 0 +0
2022-01-28 2022-01-26 2.229 0 +0
2022-01-27 2022-01-25 2.295 0 +0
2022-01-26 2022-01-24 2.295 0 +0
2022-01-25 2022-01-21 2.295 0 +0
2022-01-24 2022-01-20 2.295 0 +0
2022-01-21 2022-01-19 2.308 0 +0
2022-01-20 2022-01-18 2.308 0 +0
2022-01-19 2022-01-17 2.216 0 +0
2022-01-18 2022-01-14 2.269 0 +0
2022-01-17 2022-01-13 2.269 0 +0
2022-01-14 2022-01-12 2.269 0 +0
2022-01-13 2022-01-11 2.269 0 +0
2022-01-12 2022-01-10 2.269 0 +0
2022-01-11 2022-01-07 2.282 0 +0
2022-01-10 2022-01-06 2.282 0 +0
2022-01-07 2022-01-05 2.413 0 +0
2022-01-06 2022-01-04 2.413 0 +0
2022-01-05 2022-01-03 2.413 0 +0
2022-01-04 2021-12-31 2.413 0 +0
2022-01-03 2021-12-29 2.413 0 +0
2021-12-30 2021-12-28 2.439 0 +0
2021-12-29 2021-12-24 2.465 0 +0
2021-12-28 2021-12-22 2.465 0 +0
2021-12-23 2021-12-21 2.465 0 +0
2021-12-22 2021-12-20 2.465 0 +0
2021-12-21 2021-12-17 2.400 0 +0
2021-12-20 2021-12-16 2.426 0 +0
2021-12-17 2021-12-15 2.426 0 +0
2021-12-16 2021-12-14 2.439 0 +0
2021-12-15 2021-12-13 2.570 0 +0
2021-12-14 2021-12-10 2.505 0 +0
2021-12-13 2021-12-09 2.505 0 +0
2021-12-10 2021-12-08 2.505 0 +0
2021-12-09 2021-12-07 2.583 0 +0
2021-12-08 2021-12-06 2.583 0 +0
2021-12-07 2021-12-03 2.583 0 +0
2021-12-06 2021-12-02 2.583 0 +0
2021-12-03 2021-12-01 2.583 0 +0
2021-12-02 2021-11-30 2.583 0 +0
2021-12-01 2021-11-29 2.623 0 +0
2021-11-30 2021-11-26 2.662 0 +0
2021-11-29 2021-11-25 2.662 0 +0
2021-11-26 2021-11-24 2.596 0 +0
2021-11-25 2021-11-23 2.609 0 +0
2021-11-24 2021-11-22 2.478 0 +0
2021-11-23 2021-11-19 2.465 0 +0
2021-11-22 2021-11-18 2.465 0 +0
2021-11-19 2021-11-17 2.465 0 +0
2021-11-18 2021-11-16 2.465 0 +0
2021-11-17 2021-11-15 2.400 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.439 0 +0
2021-11-12 2021-11-10 2.439 0 +0
2021-11-11 2021-11-09 2.439 0 +0
2021-11-10 2021-11-08 2.452 0 +0
2021-11-09 2021-11-05 2.452 0 +0
2021-11-08 2021-11-04 2.373 0 +0
2021-11-05 2021-11-03 2.373 0 +0
2021-11-04 2021-11-02 2.478 0 +0
2021-11-03 2021-11-01 2.478 0 +0
2021-11-02 2021-10-29 2.478 0 +0
2021-11-01 2021-10-28 2.465 0 +0
2021-10-29 2021-10-27 2.439 0 +0
2021-10-28 2021-10-26 2.426 0 +0
2021-10-27 2021-10-25 2.413 0 +0
2021-10-26 2021-10-22 2.413 0 +0
2021-10-25 2021-10-21 2.439 0 +0
2021-10-22 2021-10-20 2.439 0 +0
2021-10-21 2021-10-19 2.505 0 +0
2021-10-20 2021-10-18 2.518 0 +0
2021-10-19 2021-10-15 2.505 0 +0
2021-10-18 2021-10-12 2.400 0 +0
2021-10-15 2021-10-11 2.400 0 +0
2021-10-12 2021-10-08 2.400 0 +0
2021-10-11 2021-10-07 2.373 0 +0
2021-10-08 2021-10-06 2.360 0 +0
2021-10-07 2021-10-05 2.321 0 +0
2021-10-06 2021-10-04 2.321 0 +0
2021-10-05 2021-09-30 2.413 0 +0
2021-10-04 2021-09-29 2.413 0 +0
2021-09-30 2021-09-28 2.360 0 +0
2021-09-29 2021-09-27 2.177 0 +0
2021-09-28 2021-09-24 2.203 0 +0
2021-09-27 2021-09-23 2.203 0 +0
2021-09-24 2021-09-21 2.203 0 +0
2021-09-23 2021-09-20 2.242 0 +0
2021-09-21 2021-09-17 2.255 0 +0
2021-09-20 2021-09-16 2.255 0 +0
2021-09-17 2021-09-15 2.242 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.295 0 +0
2021-09-14 2021-09-10 2.321 0 +0
2021-09-13 2021-09-09 2.334 0 +0
2021-09-10 2021-09-08 2.347 0 +0
2021-09-09 2021-09-07 2.387 0 +0
2021-09-08 2021-09-06 2.295 0 +0
2021-09-07 2021-09-03 2.308 0 +0
2021-09-06 2021-09-02 2.255 0 +0
2021-09-03 2021-09-01 2.295 0 +0
2021-09-02 2021-08-31 2.426 0 +0
2021-09-01 2021-08-30 2.426 0 +0
2021-08-31 2021-08-27 2.426 0 +0
2021-08-30 2021-08-26 2.426 0 +0
2021-08-27 2021-08-25 2.400 0 +0
2021-08-26 2021-08-24 2.321 0 +0
2021-08-25 2021-08-23 2.334 0 +0
2021-08-24 2021-08-20 2.334 0 +0
2021-08-23 2021-08-19 2.347 0 +0
2021-08-20 2021-08-18 2.387 0 +0
2021-08-19 2021-08-17 2.518 0 +0
2021-08-18 2021-08-16 2.675 0 +0
2021-08-17 2021-08-13 2.623 0 +0
2021-08-16 2021-08-12 2.623 0 +0
2021-08-13 2021-08-11 2.649 0 +0
2021-08-12 2021-08-10 2.767 0 +0
2021-08-11 2021-08-09 2.793 0 +0
2021-08-10 2021-08-06 2.806 0 +0
2021-08-09 2021-08-05 2.806 0 +0
2021-08-06 2021-08-04 2.819 0 +0
2021-08-05 2021-08-03 2.819 0 +0
2021-08-04 2021-08-02 2.806 0 +0
2021-08-03 2021-07-30 2.793 0 +0
2021-08-02 2021-07-29 2.754 0 +0
2021-07-30 2021-07-28 2.754 0 +0
2021-07-29 2021-07-27 2.636 0 +0
2021-07-28 2021-07-26 2.649 0 +0
2021-07-27 2021-07-23 2.662 0 +0
2021-07-26 2021-07-22 2.662 0 +0
2021-07-23 2021-07-21 2.649 0 +0
2021-07-22 2021-07-20 2.649 0 +0
2021-07-21 2021-07-19 2.701 0 +0
2021-07-20 2021-07-16 2.780 0 +0
2021-07-19 2021-07-15 2.793 0 +0
2021-07-16 2021-07-14 2.767 0 +0
2021-07-15 2021-07-13 2.806 0 +0
2021-07-14 2021-07-12 2.806 0 +0
2021-07-13 2021-07-09 2.793 0 +0
2021-07-12 2021-07-08 2.819 0 +0
2021-07-09 2021-07-07 2.885 0 +0
2021-07-08 2021-07-06 2.885 0 +0
2021-07-07 2021-07-05 2.806 0 +0
2021-07-06 2021-07-02 2.701 0 +0
2021-07-05 2021-06-30 2.662 0 +0
2021-07-02 2021-06-29 2.623 0 +0
2021-06-30 2021-06-28 2.623 0 +0
2021-06-29 2021-06-25 2.596 0 +0
2021-06-28 2021-06-24 2.623 0 +0
2021-06-25 2021-06-23 2.583 0 +0
2021-06-24 2021-06-22 2.609 0 +0
2021-06-23 2021-06-21 2.609 0 +0
2021-06-22 2021-06-18 2.557 0 +0
2021-06-21 2021-06-17 2.609 0 +0
2021-06-18 2021-06-16 2.714 0 +0
2021-06-17 2021-06-15 2.662 0 +0
2021-06-16 2021-06-11 2.623 0 +0
2021-06-15 2021-06-10 2.426 0 +0
2021-06-11 2021-06-09 2.465 0 +0
2021-06-10 2021-06-08 2.413 0 +0
2021-06-09 2021-06-07 2.255 0 +0
2021-06-08 2021-06-04 2.151 0 +0
2021-06-07 2021-06-03 2.151 0 +0
2021-06-04 2021-06-02 2.151 0 +0
2021-06-03 2021-06-01 2.164 0 +0
2021-06-02 2021-05-31 2.124 0 +0
2021-06-01 2021-05-28 2.111 0 +0
2021-05-31 2021-05-27 2.111 0 +0
2021-05-28 2021-05-26 1.967 0 +0
2021-05-27 2021-05-25 2.105 0 +0
2021-05-26 2021-05-24 2.159 0 +0
2021-05-25 2021-05-21 2.145 0 +0
2021-05-24 2021-05-20 2.145 0 +0
2021-05-21 2021-05-18 2.199 0 +0
2021-05-20 2021-05-17 2.105 0 +0
2021-05-18 2021-05-14 2.064 0 +0
2021-05-17 2021-05-13 2.172 0 +0
2021-05-14 2021-05-12 2.213 0 +0
2021-05-13 2021-05-11 2.226 0 +0
2021-05-12 2021-05-10 2.037 0 +0
2021-05-11 2021-05-07 1.929 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.821 0 +0
2021-05-06 2021-05-04 1.835 0 +0
2021-05-05 2021-05-03 1.808 0 +0
2021-05-04 2021-04-30 1.821 0 +0
2021-05-03 2021-04-29 1.889 0 +0
2021-04-30 2021-04-28 1.687 0 +0
2021-04-29 2021-04-27 1.727 0 +0
2021-04-28 2021-04-26 1.700 0 +0
2021-04-27 2021-04-23 1.606 0 +0
2021-04-26 2021-04-22 1.538 0 +0
2021-04-23 2021-04-21 1.606 0 +0
2021-04-22 2021-04-20 1.525 0 +0
2021-04-21 2021-04-19 1.511 0 +0
2021-04-20 2021-04-16 1.444 0 +0
2021-04-19 2021-04-15 1.498 0 +0
2021-04-16 2021-04-14 1.498 0 +0
2021-04-15 2021-04-13 1.511 0 +0
2021-04-14 2021-04-12 1.511 0 +0
2021-04-13 2021-04-09 1.525 0 +0
2021-04-12 2021-04-08 1.525 0 +0
2021-04-09 2021-04-07 1.457 0 +0
2021-04-08 2021-04-01 1.444 0 +0
2021-04-07 2021-03-31 1.403 0 +0
2021-04-01 2021-03-30 1.390 0 +0
2021-03-31 2021-03-29 1.390 0 +0
2021-03-30 2021-03-26 1.349 0 +0
2021-03-29 2021-03-25 1.349 0 +0
2021-03-26 2021-03-24 1.349 0 +0
2021-03-25 2021-03-23 1.363 0 +0
2021-03-24 2021-03-22 1.363 0 +0
2021-03-23 2021-03-19 1.349 0 +0
2021-03-22 2021-03-18 1.390 0 +0
2021-03-19 2021-03-17 1.349 0 +0
2021-03-18 2021-03-16 1.349 0 +0
2021-03-17 2021-03-15 1.349 0 +0
2021-03-16 2021-03-12 1.349 0 +0
2021-03-15 2021-03-11 1.295 0 +0
2021-03-12 2021-03-10 1.295 0 +0
2021-03-11 2021-03-09 1.309 0 +0
2021-03-10 2021-03-08 1.295 0 +0
2021-03-09 2021-03-05 1.295 0 +0
2021-03-08 2021-03-04 1.376 0 +0
2021-03-05 2021-03-03 1.349 0 +0
2021-03-04 2021-03-02 1.376 0 +0
2021-03-03 2021-03-01 1.349 0 +0
2021-03-02 2021-02-26 1.322 0 +0
2021-03-01 2021-02-25 1.322 0 +0
2021-02-26 2021-02-24 1.309 0 +0
2021-02-25 2021-02-23 1.349 0 +0
2021-02-24 2021-02-22 1.349 0 +0
2021-02-23 2021-02-19 1.363 0 +0
2021-02-22 2021-02-18 1.363 0 +0
2021-02-19 2021-02-17 1.403 0 +0
2021-02-18 2021-02-16 1.417 0 +0
2021-02-17 2021-02-11 1.417 0 +0
2021-02-16 2021-02-09 1.444 0 +0
2021-02-10 2021-02-08 1.403 0 +0
2021-02-09 2021-02-05 1.403 0 +0
2021-02-08 2021-02-04 1.526 0 +0
2021-02-05 2021-02-03 1.498 0 +0
2021-02-04 2021-02-02 1.512 0 +0
2021-02-03 2021-02-01 1.498 0 +0
2021-02-02 2021-01-29 1.498 0 +0
2021-02-01 2021-01-28 1.526 0 +0
2021-01-29 2021-01-27 1.555 0 +0
2021-01-28 2021-01-26 1.483 0 +0
2021-01-27 2021-01-25 1.483 0 +0
2021-01-26 2021-01-22 1.483 0 +0
2021-01-25 2021-01-21 1.483 0 +0
2021-01-22 2021-01-20 1.441 0 +0
2021-01-21 2021-01-19 1.426 0 +0
2021-01-20 2021-01-18 1.426 0 +0
2021-01-19 2021-01-15 1.441 0 +0
2021-01-18 2021-01-14 1.441 0 +0
2021-01-15 2021-01-13 1.498 0 +0
2021-01-14 2021-01-12 1.498 0 +0
2021-01-13 2021-01-11 1.512 0 +0
2021-01-12 2021-01-08 1.512 0 +0
2021-01-11 2021-01-07 1.512 0 +0
2021-01-08 2021-01-06 1.541 0 +0
2021-01-07 2021-01-05 1.541 0 +0
2021-01-06 2021-01-04 1.469 0 +0
2021-01-05 2020-12-31 1.455 0 +0
2021-01-04 2020-12-29 1.441 0 +0
2020-12-30 2020-12-28 1.441 0 +0
2020-12-29 2020-12-24 1.455 0 +0
2020-12-28 2020-12-22 1.455 0 +0
2020-12-23 2020-12-21 1.426 0 +0
2020-12-22 2020-12-18 1.455 0 +0
2020-12-21 2020-12-17 1.441 0 +0
2020-12-18 2020-12-16 1.441 0 +0
2020-12-17 2020-12-15 1.441 0 +0
2020-12-16 2020-12-14 1.441 0 +0
2020-12-15 2020-12-11 1.455 0 +0
2020-12-14 2020-12-10 1.455 0 +0
2020-12-11 2020-12-09 1.455 0 +0
2020-12-10 2020-12-08 1.469 0 +0
2020-12-09 2020-12-07 1.498 0 +0
2020-12-08 2020-12-04 1.498 0 +0
2020-12-07 2020-12-03 1.498 0 +0
2020-12-04 2020-12-02 1.469 0 +0
2020-12-03 2020-12-01 1.512 0 +0
2020-12-02 2020-11-30 1.541 0 +0
2020-12-01 2020-11-27 1.483 0 +0
2020-11-30 2020-11-26 1.327 0 +0
2020-11-27 2020-11-25 1.355 0 +0
2020-11-26 2020-11-24 1.355 0 +0
2020-11-25 2020-11-23 1.355 0 +0
2020-11-24 2020-11-20 1.369 0 +0
2020-11-23 2020-11-19 1.369 0 +0
2020-11-20 2020-11-18 1.327 0 +0
2020-11-19 2020-11-17 1.341 0 +0
2020-11-18 2020-11-16 1.355 0 +0
2020-11-17 2020-11-13 1.355 0 +0
2020-11-16 2020-11-12 1.398 0 +0
2020-11-13 2020-11-11 1.412 0 +0
2020-11-12 2020-11-10 1.341 0 +0
2020-11-11 2020-11-09 1.426 0 +0
2020-11-10 2020-11-06 1.170 0 +0
2020-11-09 2020-11-05 1.027 0 +0
2020-11-06 2020-11-04 1.027 0 +0
2020-11-05 2020-11-03 1.027 0 +0
2020-11-04 2020-11-02 1.027 0 +0
2020-11-03 2020-10-30 1.027 0 +0
2020-11-02 2020-10-29 1.013 0 +0
2020-10-30 2020-10-28 0.999 0 +0
2020-10-29 2020-10-27 1.013 0 +0
2020-10-28 2020-10-23 1.013 0 +0
2020-10-27 2020-10-22 1.013 0 +0
2020-10-23 2020-10-21 1.013 0 +0
2020-10-22 2020-10-20 1.013 0 +0
2020-10-21 2020-10-19 1.013 0 +0
2020-10-20 2020-10-16 1.041 0 +0
2020-10-19 2020-10-15 1.041 0 +0
2020-10-16 2020-10-14 1.041 0 +0
2020-10-15 2020-10-12 1.013 0 +0
2020-10-14 2020-10-09 0.984 0 +0
2020-10-12 2020-10-08 0.956 0 +0
2020-10-09 2020-10-07 1.041 0 +0
2020-10-08 2020-10-06 0.941 0 +0
2020-10-07 2020-10-05 0.899 0 +0
2020-10-06 2020-09-30 0.899 0 +0
2020-10-05 2020-09-29 0.884 0 +0
2020-09-30 2020-09-28 0.956 0 +0
2020-09-29 2020-09-25 0.956 0 +0
2020-09-28 2020-09-24 0.884 0 +0
2020-09-25 2020-09-23 0.927 0 +0
2020-09-24 2020-09-22 0.927 0 +0
2020-09-23 2020-09-21 0.927 0 +0
2020-09-22 2020-09-18 0.927 0 +0
2020-09-21 2020-09-17 0.927 0 +0
2020-09-18 2020-09-16 0.927 0 +0
2020-09-17 2020-09-15 0.927 0 +0
2020-09-16 2020-09-14 0.941 0 +0
2020-09-15 2020-09-11 0.913 0 +0
2020-09-14 2020-09-10 0.856 0 +0
2020-09-11 2020-09-09 0.856 0 +0
2020-09-10 2020-09-08 0.856 0 +0
2020-09-09 2020-09-07 0.856 0 +0
2020-09-08 2020-09-04 0.856 0 +0
2020-09-07 2020-09-03 0.913 0 +0
2020-09-04 2020-09-02 0.913 0 +0
2020-09-03 2020-09-01 0.913 0 +0
2020-09-02 2020-08-31 0.913 0 +0
2020-09-01 2020-08-28 0.913 0 +0
2020-08-31 2020-08-27 0.913 0 +0
2020-08-28 2020-08-26 0.913 0 +0
2020-08-27 2020-08-25 0.913 0 +0
2020-08-26 2020-08-24 0.956 0 +0
2020-08-25 2020-08-21 0.956 0 +0
2020-08-24 2020-08-20 0.956 0 +0
2020-08-21 2020-08-19 0.956 0 +0
2020-08-20 2020-08-18 0.956 0 +0
2020-08-19 2020-08-17 0.913 0 +0
2020-08-18 2020-08-14 0.842 0 +0
2020-08-17 2020-08-13 0.842 0 +0
2020-08-14 2020-08-12 0.842 0 +0
2020-08-13 2020-08-11 0.842 0 +0
2020-08-12 2020-08-10 0.842 0 +0
2020-08-11 2020-08-07 0.856 0 +0
2020-08-10 2020-08-06 0.856 0 +0
2020-08-07 2020-08-05 0.856 0 +0
2020-08-06 2020-08-04 0.856 0 +0
2020-08-05 2020-08-03 0.856 0 +0
2020-08-04 2020-07-31 0.856 0 +0
2020-08-03 2020-07-30 0.856 0 +0
2020-07-31 2020-07-29 0.856 0 +0
2020-07-30 2020-07-28 0.856 0 +0
2020-07-29 2020-07-27 0.856 0 +0
2020-07-28 2020-07-24 0.856 0 +0
2020-07-27 2020-07-23 0.999 0 +0
2020-07-24 2020-07-22 0.941 0 +0
2020-07-23 2020-07-21 0.884 0 +0
2020-07-22 2020-07-20 0.884 0 +0
2020-07-21 2020-07-17 0.884 0 +0
2020-07-20 2020-07-16 0.884 0 +0
2020-07-17 2020-07-15 0.884 0 +0
2020-07-16 2020-07-14 0.884 0 +0
2020-07-15 2020-07-13 0.884 0 +0
2020-07-14 2020-07-10 0.884 0 +0
2020-07-13 2020-07-09 0.884 0 +0
2020-07-10 2020-07-08 0.827 0 +0
2020-07-09 2020-07-07 0.813 0 +0
2020-07-08 2020-07-06 0.785 0 +0
2020-07-07 2020-07-03 0.799 0 +0
2020-07-06 2020-07-02 0.813 0 +0
2020-07-03 2020-06-30 0.785 0 +0
2020-07-02 2020-06-29 0.785 0 +0
2020-06-30 2020-06-26 0.785 0 +0
2020-06-29 2020-06-24 0.799 0 +0
2020-06-26 2020-06-23 0.813 0 +0
2020-06-24 2020-06-22 0.827 0 +0
2020-06-23 2020-06-19 0.770 0 +0
2020-06-22 2020-06-18 0.770 0 +0
2020-06-19 2020-06-17 0.713 0 +0
2020-06-18 2020-06-16 0.713 0 +0
2020-06-17 2020-06-15 0.756 0 +0
2020-06-16 2020-06-12 0.756 0 +0
2020-06-15 2020-06-11 0.756 0 +0
2020-06-12 2020-06-10 0.756 0 +0
2020-06-11 2020-06-09 0.756 0 +0
2020-06-10 2020-06-08 0.756 0 +0
2020-06-09 2020-06-05 0.756 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.770 0 +0
2020-06-04 2020-06-02 0.727 0 +0
2020-06-03 2020-06-01 0.727 0 +0
2020-06-02 2020-05-29 0.727 0 +0
2020-06-01 2020-05-28 0.727 0 +0
2020-05-29 2020-05-27 0.727 0 +0
2020-05-28 2020-05-26 0.727 0 +0
2020-05-27 2020-05-25 0.762 0 +0
2020-05-26 2020-05-22 0.762 0 +0
2020-05-25 2020-05-21 0.762 0 +0
2020-05-22 2020-05-20 0.762 0 +0
2020-05-21 2020-05-19 0.762 0 +0
2020-05-20 2020-05-18 0.762 0 +0
2020-05-19 2020-05-15 0.704 0 +0
2020-05-18 2020-05-14 0.704 0 +0
2020-05-15 2020-05-13 0.704 0 +0
2020-05-14 2020-05-12 0.704 0 +0
2020-05-13 2020-05-11 0.704 0 +0
2020-05-12 2020-05-08 0.704 0 +0
2020-05-11 2020-05-07 0.674 0 +0
2020-05-08 2020-05-06 0.638 0 +0
2020-05-07 2020-05-05 0.638 0 +0
2020-05-06 2020-05-04 0.616 0 +0
2020-05-05 2020-04-29 0.696 0 +0
2020-05-04 2020-04-28 0.696 0 +0
2020-04-29 2020-04-27 0.682 0 +0
2020-04-28 2020-04-24 0.777 0 +0
2020-04-27 2020-04-23 0.792 0 +0
2020-04-24 2020-04-22 0.792 0 +0
2020-04-23 2020-04-21 0.792 0 +0
2020-04-22 2020-04-20 0.792 0 +0
2020-04-21 2020-04-17 0.792 0 +0
2020-04-20 2020-04-16 0.777 0 +0
2020-04-17 2020-04-15 0.806 0 +0
2020-04-16 2020-04-14 0.806 0 +0
2020-04-15 2020-04-09 0.777 0 +0
2020-04-14 2020-04-08 0.777 0 +0
2020-04-09 2020-04-07 0.806 0 +0
2020-04-08 2020-04-06 0.806 0 +0
2020-04-07 2020-04-03 0.806 0 +0
2020-04-06 2020-04-02 0.821 0 +0
2020-04-03 2020-04-01 0.821 0 +0
2020-04-02 2020-03-31 0.821 0 +0
2020-04-01 2020-03-30 0.821 0 +0
2020-03-31 2020-03-27 0.836 0 +0
2020-03-30 2020-03-26 0.806 0 +0
2020-03-27 2020-03-25 0.806 0 +0
2020-03-26 2020-03-24 0.806 0 +0
2020-03-25 2020-03-23 0.865 0 +0
2020-03-24 2020-03-20 0.880 0 +0
2020-03-23 2020-03-19 0.880 0 +0
2020-03-20 2020-03-18 0.894 0 +0
2020-03-19 2020-03-17 0.909 0 +0
2020-03-18 2020-03-16 0.909 0 +0
2020-03-17 2020-03-13 0.909 0 +0
2020-03-16 2020-03-12 0.909 0 +0
2020-03-13 2020-03-11 0.982 0 +0
2020-03-12 2020-03-10 0.982 0 +0
2020-03-11 2020-03-09 0.982 0 +0
2020-03-10 2020-03-06 0.997 0 +0
2020-03-09 2020-03-05 1.026 0 +0
2020-03-06 2020-03-04 1.041 0 +0
2020-03-05 2020-03-03 1.055 0 +0
2020-03-04 2020-03-02 1.011 0 +0
2020-03-03 2020-02-28 0.997 0 +0
2020-03-02 2020-02-27 1.011 0 +0
2020-02-28 2020-02-26 0.982 0 +0
2020-02-27 2020-02-25 0.997 0 +0
2020-02-26 2020-02-24 0.982 0 +0
2020-02-25 2020-02-21 0.982 0 +0
2020-02-24 2020-02-20 0.997 0 +0
2020-02-21 2020-02-19 0.997 0 +0
2020-02-20 2020-02-18 0.997 0 +0
2020-02-19 2020-02-17 0.997 0 +0
2020-02-18 2020-02-14 0.997 0 +0
2020-02-17 2020-02-13 0.997 0 +0
2020-02-14 2020-02-12 0.997 0 +0
2020-02-13 2020-02-11 1.011 0 +0
2020-02-12 2020-02-10 1.011 0 +0
2020-02-11 2020-02-07 1.011 0 +0
2020-02-10 2020-02-06 1.011 0 +0
2020-02-07 2020-02-05 1.085 0 +0
2020-02-06 2020-02-04 1.100 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.116 0 +0
2020-02-03 2020-01-30 1.131 0 +0
2020-01-31 2020-01-29 1.131 0 +0
2020-01-30 2020-01-24 1.192 0 +0
2020-01-29 2020-01-22 1.131 0 +0
2020-01-23 2020-01-21 1.146 0 +0
2020-01-22 2020-01-20 1.131 0 +0
2020-01-21 2020-01-17 1.116 0 +0
2020-01-20 2020-01-16 1.100 0 +0
2020-01-17 2020-01-15 1.070 0 +0
2020-01-16 2020-01-14 1.100 0 +0
2020-01-15 2020-01-13 1.100 0 +0
2020-01-14 2020-01-10 1.100 0 +0
2020-01-13 2020-01-09 1.100 0 +0
2020-01-10 2020-01-08 1.100 0 +0
2020-01-09 2020-01-07 1.100 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.100 0 +0
2020-01-06 2020-01-02 1.100 0 +0
2020-01-03 2019-12-31 1.085 0 +0
2020-01-02 2019-12-27 1.085 0 +0
2019-12-30 2019-12-24 1.070 0 +0
2019-12-27 2019-12-20 1.146 0 +0
2019-12-23 2019-12-19 1.162 0 +0
2019-12-20 2019-12-18 1.192 0 +0
2019-12-19 2019-12-17 1.100 0 +0
2019-12-18 2019-12-16 1.131 0 +0
2019-12-17 2019-12-13 1.131 0 +0
2019-12-16 2019-12-12 1.162 0 +0
2019-12-13 2019-12-11 1.253 0 +0
2019-12-12 2019-12-10 1.055 0 +0
2019-12-11 2019-12-09 1.055 0 +0
2019-12-10 2019-12-06 1.055 0 +0
2019-12-09 2019-12-05 1.039 0 +0
2019-12-06 2019-12-04 1.070 0 +0
2019-12-05 2019-12-03 1.070 0 +0
2019-12-04 2019-12-02 1.070 0 +0
2019-12-03 2019-11-29 1.055 0 +0
2019-12-02 2019-11-28 1.085 0 +0
2019-11-29 2019-11-27 1.009 0 +0
2019-11-28 2019-11-26 1.024 0 +0
2019-11-27 2019-11-25 1.009 0 +0
2019-11-26 2019-11-22 0.932 0 +0
2019-11-25 2019-11-21 0.932 0 +0
2019-11-22 2019-11-20 0.993 0 +0
2019-11-21 2019-11-19 0.932 0 +0
2019-11-20 2019-11-18 0.963 0 +0
2019-11-19 2019-11-15 0.963 0 +0
2019-11-18 2019-11-14 0.948 0 +0
2019-11-15 2019-11-13 0.902 0 +0
2019-11-14 2019-11-12 0.963 0 +0
2019-11-13 2019-11-11 0.963 0 +0
2019-11-12 2019-11-08 0.963 0 +0
2019-11-11 2019-11-07 0.948 0 +0
2019-11-08 2019-11-06 0.948 0 +0
2019-11-07 2019-11-05 0.963 0 +0
2019-11-06 2019-11-04 0.963 0 +0
2019-11-05 2019-11-01 0.963 0 +0
2019-11-04 2019-10-31 0.978 0 +0
2019-11-01 2019-10-30 0.978 0 +0
2019-10-31 2019-10-29 0.978 0 +0
2019-10-30 2019-10-28 0.978 0 +0
2019-10-29 2019-10-25 0.978 0 +0
2019-10-28 2019-10-24 0.932 0 +0
2019-10-25 2019-10-23 0.993 0 +0
2019-10-24 2019-10-22 0.993 0 +0
2019-10-23 2019-10-21 0.993 0 +0
2019-10-22 2019-10-18 0.993 0 +0
2019-10-21 2019-10-17 0.963 0 +0
2019-10-18 2019-10-16 0.993 0 +0
2019-10-17 2019-10-15 0.993 0 +0
2019-10-16 2019-10-14 0.932 0 +0
2019-10-15 2019-10-11 0.948 0 +0
2019-10-14 2019-10-10 0.978 0 +0
2019-10-11 2019-10-09 0.978 0 +0
2019-10-10 2019-10-08 0.993 0 +0
2019-10-09 2019-10-04 0.993 0 +0
2019-10-08 2019-10-03 1.024 0 +0
2019-10-04 2019-10-02 1.009 0 +0
2019-10-03 2019-09-30 1.024 0 +0
2019-10-02 2019-09-27 1.024 0 +0
2019-09-30 2019-09-26 1.024 0 +0
2019-09-27 2019-09-25 1.024 0 +0
2019-09-26 2019-09-24 1.039 0 +0
2019-09-25 2019-09-23 1.024 0 +0
2019-09-24 2019-09-20 1.024 0 +0
2019-09-23 2019-09-19 1.024 0 +0
2019-09-20 2019-09-18 1.024 0 +0
2019-09-19 2019-09-17 1.024 0 +0
2019-09-18 2019-09-16 1.024 0 +0
2019-09-17 2019-09-13 1.024 0 +0
2019-09-16 2019-09-12 1.039 0 +0
2019-09-13 2019-09-11 1.039 0 +0
2019-09-12 2019-09-10 0.963 0 +0
2019-09-11 2019-09-09 1.039 0 +0
2019-09-10 2019-09-06 1.024 0 +0
2019-09-09 2019-09-05 1.024 0 +0
2019-09-06 2019-09-04 1.039 0 +0
2019-09-05 2019-09-03 1.024 0 +0
2019-09-04 2019-09-02 1.024 0 +0
2019-09-03 2019-08-30 1.024 0 +0
2019-09-02 2019-08-29 1.070 0 +0
2019-08-30 2019-08-28 1.024 0 +0
2019-08-29 2019-08-27 1.024 0 +0
2019-08-28 2019-08-26 1.055 0 +0
2019-08-27 2019-08-23 1.100 0 +0
2019-08-26 2019-08-22 1.024 0 +0
2019-08-23 2019-08-21 1.055 0 +0
2019-08-22 2019-08-20 1.055 0 +0
2019-08-21 2019-08-19 1.055 0 +0
2019-08-20 2019-08-16 1.055 0 +0
2019-08-19 2019-08-15 1.070 0 +0
2019-08-16 2019-08-14 1.070 0 +0
2019-08-15 2019-08-13 1.116 0 +0
2019-08-14 2019-08-12 1.131 0 +0
2019-08-13 2019-08-09 1.039 0 +0
2019-08-12 2019-08-08 1.039 0 +0
2019-08-09 2019-08-07 1.070 0 +0
2019-08-08 2019-08-06 1.116 0 +0
2019-08-07 2019-08-05 1.070 0 +0
2019-08-06 2019-08-02 1.070 0 +0
2019-08-05 2019-08-01 1.116 0 +0
2019-08-02 2019-07-31 1.116 0 +0
2019-08-01 2019-07-30 1.116 0 +0
2019-07-31 2019-07-29 1.116 0 +0
2019-07-30 2019-07-26 1.116 0 +0
2019-07-29 2019-07-25 1.116 0 +0
2019-07-26 2019-07-24 1.116 0 +0
2019-07-25 2019-07-23 1.146 0 +0
2019-07-24 2019-07-22 1.100 0 +0
2019-07-23 2019-07-19 1.085 0 +0
2019-07-22 2019-07-18 0.948 0 +0
2019-07-19 2019-07-17 1.162 0 +0
2019-07-18 2019-07-16 1.162 0 +0
2019-07-17 2019-07-15 1.192 0 +0
2019-07-16 2019-07-12 1.223 0 +0
2019-07-15 2019-07-11 1.223 0 +0
2019-07-12 2019-07-10 1.207 0 +0
2019-07-11 2019-07-09 1.223 0 +0
2019-07-10 2019-07-08 1.146 0 +0
2019-07-09 2019-07-05 1.207 0 +0
2019-07-08 2019-07-04 1.238 0 +0
2019-07-05 2019-07-03 1.253 0 +0
2019-07-04 2019-07-02 1.269 0 +0
2019-07-03 2019-06-28 1.177 0 +0
2019-07-02 2019-06-27 1.207 0 +0
2019-06-28 2019-06-26 1.207 0 +0
2019-06-27 2019-06-25 1.207 0 +0
2019-06-26 2019-06-24 1.238 0 +0
2019-06-25 2019-06-21 1.284 0 +0
2019-06-24 2019-06-20 1.284 0 +0
2019-06-21 2019-06-19 1.177 0 +0
2019-06-20 2019-06-18 1.192 0 +0
2019-06-19 2019-06-17 1.192 0 +0
2019-06-18 2019-06-14 1.207 0 +0
2019-06-17 2019-06-13 1.207 0 +0
2019-06-14 2019-06-12 1.238 0 +0
2019-06-13 2019-06-11 1.269 0 +0
2019-06-12 2019-06-10 1.269 0 +0
2019-06-11 2019-06-06 1.223 0 +0
2019-06-10 2019-06-05 1.192 0 +0
2019-06-06 2019-06-04 1.192 0 +0
2019-06-05 2019-06-03 1.192 0 +0
2019-06-04 2019-05-31 1.223 0 +0
2019-06-03 2019-05-30 1.223 0 +0
2019-05-31 2019-05-29 1.223 0 +0
2019-05-30 2019-05-28 1.238 0 +0
2019-05-29 2019-05-27 1.253 0 +0
2019-05-28 2019-05-24 1.223 0 +0
2019-05-27 2019-05-23 1.238 0 +0
2019-05-24 2019-05-22 1.284 0 +0
2019-05-23 2019-05-21 1.284 0 +0
2019-05-22 2019-05-20 1.299 0 +0
2019-05-21 2019-05-17 1.299 0 +0
2019-05-20 2019-05-16 1.299 0 +0
2019-05-17 2019-05-15 1.299 0 +0
2019-05-16 2019-05-14 1.299 0 +0
2019-05-15 2019-05-10 1.376 0 +0
2019-05-14 2019-05-09 1.345 0 +0
2019-05-10 2019-05-08 1.345 0 +0
2019-05-09 2019-05-07 1.299 0 +0
2019-05-08 2019-05-06 1.299 0 +0
2019-05-07 2019-05-03 1.391 0 +0
2019-05-06 2019-05-02 1.330 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.330 0 +0
2019-04-30 2019-04-26 1.421 0 +0
2019-04-29 2019-04-25 1.345 0 +0
2019-04-26 2019-04-24 1.421 0 +0
2019-04-25 2019-04-23 1.437 0 +0
2019-04-24 2019-04-18 1.437 0 +0
2019-04-23 2019-04-17 1.437 0 +0
2019-04-18 2019-04-16 1.437 0 +0
2019-04-17 2019-04-15 1.452 0 +0
2019-04-16 2019-04-12 1.452 0 +0
2019-04-15 2019-04-11 1.452 0 +0
2019-04-12 2019-04-10 1.437 0 +0
2019-04-11 2019-04-09 1.391 0 +0
2019-04-10 2019-04-08 1.391 0 +0
2019-04-09 2019-04-04 1.391 0 +0
2019-04-08 2019-04-03 1.391 0 +0
2019-04-04 2019-04-02 1.345 0 +0
2019-04-03 2019-04-01 1.345 0 +0
2019-04-02 2019-03-29 1.376 0 +0
2019-04-01 2019-03-28 1.391 0 +0
2019-03-29 2019-03-27 1.345 0 +0
2019-03-28 2019-03-26 1.345 0 +0
2019-03-27 2019-03-25 1.330 0 +0
2019-03-26 2019-03-22 1.376 0 +0
2019-03-25 2019-03-21 1.391 0 +0
2019-03-22 2019-03-20 1.376 0 +0
2019-03-21 2019-03-19 1.421 0 +0
2019-03-20 2019-03-18 1.345 0 +0
2019-03-19 2019-03-15 1.376 0 +0
2019-03-18 2019-03-14 1.391 0 +0
2019-03-15 2019-03-13 1.360 0 +0
2019-03-14 2019-03-12 1.360 0 +0
2019-03-13 2019-03-11 1.376 0 +0
2019-03-12 2019-03-08 1.376 0 +0
2019-03-11 2019-03-07 1.376 0 +0
2019-03-08 2019-03-06 1.376 0 +0
2019-03-07 2019-03-05 1.391 0 +0
2019-03-06 2019-03-04 1.376 0 +0
2019-03-05 2019-03-01 1.391 0 +0
2019-03-04 2019-02-28 1.376 0 +0
2019-03-01 2019-02-27 1.345 0 +0
2019-02-28 2019-02-26 1.376 0 +0
2019-02-27 2019-02-25 1.421 0 +0
2019-02-26 2019-02-22 1.391 0 +0
2019-02-25 2019-02-21 1.406 0 +0
2019-02-22 2019-02-20 1.406 0 +0
2019-02-21 2019-02-19 1.421 0 +0
2019-02-20 2019-02-18 1.406 0 +0
2019-02-19 2019-02-15 1.421 0 +0
2019-02-18 2019-02-14 1.421 0 +0
2019-02-15 2019-02-13 1.421 0 +0
2019-02-14 2019-02-12 1.482 0 +0
2019-02-13 2019-02-11 1.421 0 +0
2019-02-12 2019-02-08 1.467 0 +0
2019-02-11 2019-02-04 1.482 0 +0
2019-02-08 2019-01-31 1.437 0 +0
2019-02-01 2019-01-30 1.437 0 +0
2019-01-31 2019-01-29 1.437 0 +0
2019-01-30 2019-01-28 1.437 0 +0
2019-01-29 2019-01-25 1.452 0 +0
2019-01-28 2019-01-24 1.391 0 +0
2019-01-25 2019-01-23 1.513 0 +0
2019-01-24 2019-01-22 1.376 0 +0
2019-01-23 2019-01-21 1.376 0 +0
2019-01-22 2019-01-18 1.467 0 +0
2019-01-21 2019-01-17 1.452 0 +0
2019-01-18 2019-01-16 1.452 0 +0
2019-01-17 2019-01-15 1.330 0 +0
2019-01-16 2019-01-14 1.391 0 +0
2019-01-15 2019-01-11 1.391 0 +0
2019-01-14 2019-01-10 1.406 0 +0
2019-01-11 2019-01-09 1.406 0 +0
2019-01-10 2019-01-08 1.406 0 +0
2019-01-09 2019-01-07 1.421 0 +0
2019-01-08 2019-01-04 1.376 0 +0
2019-01-07 2019-01-03 1.345 0 +0
2019-01-04 2019-01-02 1.330 0 +0
2019-01-03 2018-12-31 1.437 0 +0
2019-01-02 2018-12-27 1.421 0 +0
2018-12-28 2018-12-24 1.421 0 +0
2018-12-27 2018-12-20 1.421 0 +0
2018-12-21 2018-12-19 1.482 0 +0
2018-12-20 2018-12-18 1.345 0 +0
2018-12-19 2018-12-17 1.391 0 +0
2018-12-18 2018-12-14 1.482 0 +0
2018-12-17 2018-12-13 1.589 0 +0
2018-12-14 2018-12-12 1.605 0 +0
2018-12-13 2018-12-11 1.574 0 +0
2018-12-12 2018-12-10 1.574 0 +0
2018-12-11 2018-12-07 1.651 0 +0
2018-12-10 2018-12-06 1.651 0 +0
2018-12-07 2018-12-05 1.712 0 +0
2018-12-06 2018-12-04 1.712 0 +0
2018-12-05 2018-12-03 1.712 0 +0
2018-12-04 2018-11-30 1.758 0 +0
2018-12-03 2018-11-29 1.727 0 +0
2018-11-30 2018-11-28 1.758 0 +0
2018-11-29 2018-11-27 1.742 0 +0
2018-11-28 2018-11-26 1.758 0 +0
2018-11-27 2018-11-23 1.758 0 +0
2018-11-26 2018-11-22 1.758 0 +0
2018-11-23 2018-11-21 1.758 0 +0
2018-11-22 2018-11-20 1.742 0 +0
2018-11-21 2018-11-19 1.742 0 +0
2018-11-20 2018-11-16 1.742 0 +0
2018-11-19 2018-11-15 1.742 0 +0
2018-11-16 2018-11-14 1.788 0 +0
2018-11-15 2018-11-13 1.788 0 +0
2018-11-14 2018-11-12 1.803 0 +0
2018-11-13 2018-11-09 1.819 0 +0
2018-11-12 2018-11-08 1.788 0 +0
2018-11-09 2018-11-07 1.742 0 +0
2018-11-08 2018-11-06 1.742 0 +0
2018-11-07 2018-11-05 1.742 0 +0
2018-11-06 2018-11-02 1.758 0 +0
2018-11-05 2018-11-01 1.758 0 +0
2018-11-02 2018-10-31 1.773 0 +0
2018-11-01 2018-10-30 1.758 0 +0
2018-10-31 2018-10-29 1.758 0 +0
2018-10-30 2018-10-26 1.758 0 +0
2018-10-29 2018-10-25 1.803 0 +0
2018-10-26 2018-10-24 1.803 0 +0
2018-10-25 2018-10-23 1.834 0 +0
2018-10-24 2018-10-22 1.834 0 +0
2018-10-23 2018-10-19 1.834 0 +0
2018-10-22 2018-10-18 1.834 0 +0
2018-10-19 2018-10-16 1.834 0 +0
2018-10-18 2018-10-15 1.834 0 +0
2018-10-16 2018-10-12 1.834 0 +0
2018-10-15 2018-10-11 1.834 0 +0
2018-10-12 2018-10-10 1.849 0 +0
2018-10-11 2018-10-09 1.819 0 +0
2018-10-10 2018-10-08 1.834 0 +0
2018-10-09 2018-10-05 1.849 0 +0
2018-10-08 2018-10-04 1.834 0 +0
2018-10-05 2018-10-03 1.819 0 +0
2018-10-04 2018-10-02 1.834 0 +0
2018-10-03 2018-09-28 1.865 0 +0
2018-10-02 2018-09-27 1.880 0 +0
2018-09-28 2018-09-26 1.865 0 +0
2018-09-27 2018-09-24 1.865 0 +0
2018-09-26 2018-09-21 1.880 0 +0
2018-09-24 2018-09-20 1.895 0 +0
2018-09-21 2018-09-19 1.865 0 +0
2018-09-20 2018-09-18 1.926 0 +0
2018-09-19 2018-09-17 1.926 0 +0
2018-09-18 2018-09-14 1.910 0 +0
2018-09-17 2018-09-13 1.956 0 +0
2018-09-14 2018-09-12 1.926 0 +0
2018-09-13 2018-09-11 1.895 0 +0
2018-09-12 2018-09-10 1.773 0 +0
2018-09-11 2018-09-07 1.834 0 +0
2018-09-10 2018-09-06 1.819 0 +0
2018-09-07 2018-09-05 1.834 0 +0
2018-09-06 2018-09-04 1.926 0 +0
2018-09-05 2018-09-03 1.926 0 +0
2018-09-04 2018-08-31 1.941 0 +0
2018-09-03 2018-08-30 1.941 0 +0
2018-08-31 2018-08-29 1.987 0 +0
2018-08-30 2018-08-28 2.002 0 +0
2018-08-29 2018-08-27 2.002 0 +0
2018-08-28 2018-08-24 2.048 0 +0
2018-08-27 2018-08-23 2.109 0 +0
2018-08-24 2018-08-22 2.155 0 +0
2018-08-23 2018-08-21 1.987 0 +0
2018-08-22 2018-08-20 1.926 0 +0
2018-08-21 2018-08-17 1.926 0 +0
2018-08-20 2018-08-16 1.926 0 +0
2018-08-17 2018-08-15 1.972 0 +0
2018-08-16 2018-08-14 1.987 0 +0
2018-08-15 2018-08-13 2.170 0 +0
2018-08-14 2018-08-10 2.140 0 +0
2018-08-13 2018-08-09 1.941 0 +0
2018-08-10 2018-08-08 1.865 0 +0
2018-08-09 2018-08-07 1.926 0 +0
2018-08-08 2018-08-06 1.926 0 -246,020
2018-07-24 2018-07-20 1.987 246,020 +108,615 0.09% 488,801
2018-07-23 2018-07-19 2.094 137,405 -71,973 0.05% 287,701
2018-07-20 2018-07-18 1.910 209,378 +209,378 0.08% 399,999
2018-01-29 2018-01-25 2.520 0 -15,526
2018-01-25 2018-01-23 2.798 15,526 +15,526 0.01% 43,439
2018-01-11 2018-01-09 2.906 0 -98,333
2018-01-10 2018-01-08 3.014 98,333 -819,014 0.04% 296,399
2018-01-09 2018-01-05 3.478 917,347 -627,523 0.35% 3,190,499
2018-01-08 2018-01-04 4.498 1,544,870 -1,760,945 0.59% 6,949,080
2018-01-05 2018-01-03 6.477 3,305,815 -29,758 1.27% 21,410,903
2018-01-04 2018-01-02 4.653 3,335,573 +14,232 1.28% 15,519,558
2018-01-03 2017-12-29 5.024 3,321,341 1.28% 16,685,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top