History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.910 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.950 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.810 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.180 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.210 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.730 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.690 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.210 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.190 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.131 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.101 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.060 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.019 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.019 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.029 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.029 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.754 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.754 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.754 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.754 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.703 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.693 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.652 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.744 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.744 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.744 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.744 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.744 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.744 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.703 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.662 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.662 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.427 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.356 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.346 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.325 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.213 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.417 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.417 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.804 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.804 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.866 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.866 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.866 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.898 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.898 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.898 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.845 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.824 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.824 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.824 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.824 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.845 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.845 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.845 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.772 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.772 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.793 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.804 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.856 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.055 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.128 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.128 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.212 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.222 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.086 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.086 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.107 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.044 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.044 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.044 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.158 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.126 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.126 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.126 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.115 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.115 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.115 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.051 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.987 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.987 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.987 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.073 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.073 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.987 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.891 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.913 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.902 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.966 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.838 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.838 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.785 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.019 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.094 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.094 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.859 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.881 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.806 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.806 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.891 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.945 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.977 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.849 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.625 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.582 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.507 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.486 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.475 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.561 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.625 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.539 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.486 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.561 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.422 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.262 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.177 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.177 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.145 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.155 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.155 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.155 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.166 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.166 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.166 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.166 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.166 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.166 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.166 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.166 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.166 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.198 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.198 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.198 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.177 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.166 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.155 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.177 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.177 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.166 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.166 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.155 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.187 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.219 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.219 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.219 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.209 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.230 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.241 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.273 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.187 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.177 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.187 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.134 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.049 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.049 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.027 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.027 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.038 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.038 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.038 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.038 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.027 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.006 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.006 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.006 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.006 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.995 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.006 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.006 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.006 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.006 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.006 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.006 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.006 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.006 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.006 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.006 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.006 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.006 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.006 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.017 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.017 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.027 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.027 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.027 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.027 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.027 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.027 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.027 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.027 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.027 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.027 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.027 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.027 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.027 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.027 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.027 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.027 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.027 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.027 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.027 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.027 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.027 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.027 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.059 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.059 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.070 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.070 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.072 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.072 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.072 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.072 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.072 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.072 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.072 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.072 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.072 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.072 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.197 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.197 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.197 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.197 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.197 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.087 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.087 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.087 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.087 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.054 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.043 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.043 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.043 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.043 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.967 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.967 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.032 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.032 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.032 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.032 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.032 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.032 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.032 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.032 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.032 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.076 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.076 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.076 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.076 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.076 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.252 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.252 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.173 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.173 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.173 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.162 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.162 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.162 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.162 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.162 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.162 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.162 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.162 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.162 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.150 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.184 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.184 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.184 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.184 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.184 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.184 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.184 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.184 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.184 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.184 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.150 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.162 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.162 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.162 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.162 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.173 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.173 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.173 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.184 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.184 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.229 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.243 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.376 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.318 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.271 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.388 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.330 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.353 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.353 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.330 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.271 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.271 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.271 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.202 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.167 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.167 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.213 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.213 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.190 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.190 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.190 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.213 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.213 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.213 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.213 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.213 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.213 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.143 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.120 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.143 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.143 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.167 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.132 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.143 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.132 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.108 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.202 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.190 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.190 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.190 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.213 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.237 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.213 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.260 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.155 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.167 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.225 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.225 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.120 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.155 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.155 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.155 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.155 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.155 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.178 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.178 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.143 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.062 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.050 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.050 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.050 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.050 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.050 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.073 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.073 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.073 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.085 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.097 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.108 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.062 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.038 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.097 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.073 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.085 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.132 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.097 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.073 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.097 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.097 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.097 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.038 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.073 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.108 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.097 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.027 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.027 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.073 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.120 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.132 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.132 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.132 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.143 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.155 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.143 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.202 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.202 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.202 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.202 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.202 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.202 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.202 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.202 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.202 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.237 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.202 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.271 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.318 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.306 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.318 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.295 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.341 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.341 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.341 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.435 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.446 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.504 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.411 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.400 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.365 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.365 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.411 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.446 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.435 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.353 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.330 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.330 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.330 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.341 | 0 | -3,434 | ||
| 2023-05-30 | 2023-05-25 | 2.223 | 3,434 | +105 | 0.00% | 7,634 |
| 2023-02-06 | 2023-02-02 | 2.293 | 3,329 | +102 | 0.00% | 7,635 |
| 2022-09-29 | 2022-09-27 | 1.959 | 3,227 | +1,614 | 0.00% | 6,321 |
| 2022-07-06 | 2022-07-04 | 2.069 | 1,613 | +8 | 0.00% | 3,337 |
| 2022-05-25 | 2022-05-23 | 2.162 | 1,605 | +32 | 0.00% | 3,469 |
| 2022-05-19 | 2022-05-17 | 2.225 | 1,573 | +1,573 | 0.00% | 3,500 |
| 2022-05-11 | 2022-05-06 | 2.340 | 0 | -14,156 | ||
| 2022-05-10 | 2022-05-05 | 2.327 | 14,156 | -56,625 | 0.00% | 32,940 |
| 2022-04-21 | 2022-04-19 | 2.390 | 70,781 | +3,146 | 0.02% | 169,200 |
| 2022-04-12 | 2022-04-08 | 2.543 | 67,635 | +1,573 | 0.02% | 172,000 |
| 2022-04-07 | 2022-04-04 | 2.530 | 66,062 | -251,666 | 0.02% | 167,159 |
| 2022-04-06 | 2022-04-01 | 2.441 | 317,728 | +3,146 | 0.10% | 775,680 |
| 2022-04-04 | 2022-03-31 | 2.365 | 314,582 | +15,729 | 0.10% | 743,999 |
| 2022-04-01 | 2022-03-30 | 2.441 | 298,853 | +4,719 | 0.09% | 729,600 |
| 2022-03-30 | 2022-03-28 | 2.263 | 294,134 | -196,614 | 0.09% | 665,719 |
| 2022-02-11 | 2022-02-09 | 2.365 | 490,748 | -1,573 | 0.15% | 1,160,639 |
| 2022-02-09 | 2022-02-07 | 2.373 | 492,321 | +14,927 | 0.15% | 1,168,487 |
| 2022-02-08 | 2022-02-04 | 2.413 | 477,394 | -57,959 | 0.15% | 1,151,839 |
| 2022-01-20 | 2022-01-18 | 2.308 | 535,353 | -18,303 | 0.17% | 1,235,520 |
| 2021-12-20 | 2021-12-16 | 2.426 | 553,656 | -10,676 | 0.18% | 1,343,101 |
| 2021-11-30 | 2021-11-26 | 2.662 | 564,332 | -57,959 | 0.18% | 1,502,200 |
| 2021-11-29 | 2021-11-25 | 2.662 | 622,291 | -1,249,156 | 0.20% | 1,656,481 |
| 2021-11-26 | 2021-11-24 | 2.596 | 1,871,447 | -495,697 | 0.60% | 4,858,919 |
| 2021-11-25 | 2021-11-23 | 2.609 | 2,367,144 | -4,576 | 0.76% | 6,176,959 |
| 2021-10-20 | 2021-10-18 | 2.518 | 2,371,720 | -76,261 | 0.76% | 5,971,200 |
| 2021-10-19 | 2021-10-15 | 2.505 | 2,447,981 | -503,323 | 0.78% | 6,131,100 |
| 2021-10-12 | 2021-10-08 | 2.400 | 2,951,304 | -38,131 | 0.95% | 7,082,099 |
| 2021-10-04 | 2021-09-29 | 2.413 | 2,989,435 | -343,175 | 0.96% | 7,212,800 |
| 2021-08-30 | 2021-08-26 | 2.426 | 3,332,610 | -45,756 | 1.07% | 8,084,501 |
| 2021-08-17 | 2021-08-13 | 2.623 | 3,378,366 | -129,644 | 1.08% | 8,859,999 |
| 2021-08-16 | 2021-08-12 | 2.623 | 3,508,010 | -419,436 | 1.12% | 9,199,999 |
| 2021-08-05 | 2021-08-03 | 2.819 | 3,927,446 | -201,330 | 1.26% | 11,072,499 |
| 2021-08-04 | 2021-08-02 | 2.806 | 4,128,776 | -219,632 | 1.32% | 11,585,961 |
| 2021-07-30 | 2021-07-28 | 2.754 | 4,348,408 | -646,694 | 1.39% | 11,974,201 |
| 2021-07-29 | 2021-07-27 | 2.636 | 4,995,102 | -1,525 | 1.60% | 13,165,501 |
| 2021-07-26 | 2021-07-22 | 2.662 | 4,996,627 | -41,181 | 1.60% | 13,300,560 |
| 2021-07-16 | 2021-07-14 | 2.767 | 5,037,808 | -7,626 | 1.62% | 13,938,660 |
| 2021-07-15 | 2021-07-13 | 2.806 | 5,045,434 | -120,492 | 1.62% | 14,158,240 |
| 2021-07-14 | 2021-07-12 | 2.806 | 5,165,926 | -306,570 | 1.66% | 14,496,359 |
| 2021-07-13 | 2021-07-09 | 2.793 | 5,472,496 | -201,329 | 1.75% | 15,284,880 |
| 2021-07-12 | 2021-07-08 | 2.819 | 5,673,825 | -6,101 | 1.82% | 15,995,999 |
| 2021-07-09 | 2021-07-07 | 2.885 | 5,679,926 | -244,036 | 1.82% | 16,385,599 |
| 2021-07-08 | 2021-07-06 | 2.885 | 5,923,962 | -477,394 | 1.90% | 17,089,601 |
| 2021-07-07 | 2021-07-05 | 2.806 | 6,401,356 | -430,113 | 2.05% | 17,963,160 |
| 2021-07-06 | 2021-07-02 | 2.701 | 6,831,469 | -83,887 | 2.19% | 18,453,481 |
| 2021-07-05 | 2021-06-30 | 2.662 | 6,915,356 | -88,463 | 2.22% | 18,408,040 |
| 2021-07-02 | 2021-06-29 | 2.623 | 7,003,819 | -36,605 | 2.25% | 18,368,001 |
| 2021-06-29 | 2021-06-25 | 2.596 | 7,040,424 | -704,653 | 2.26% | 18,279,360 |
| 2021-06-28 | 2021-06-24 | 2.623 | 7,745,077 | -341,649 | 2.48% | 20,312,001 |
| 2021-06-25 | 2021-06-23 | 2.583 | 8,086,726 | -83,888 | 2.59% | 20,889,879 |
| 2021-06-24 | 2021-06-22 | 2.609 | 8,170,614 | -22,878 | 2.62% | 21,320,861 |
| 2021-06-22 | 2021-06-18 | 2.557 | 8,193,492 | -4,576 | 2.67% | 20,950,800 |
| 2021-06-21 | 2021-06-17 | 2.609 | 8,198,068 | -79,311 | 2.67% | 21,392,501 |
| 2021-06-18 | 2021-06-16 | 2.714 | 8,277,379 | -510,949 | 2.70% | 22,467,780 |
| 2021-06-17 | 2021-06-15 | 2.662 | 8,788,328 | -228,784 | 2.86% | 23,393,719 |
| 2021-06-09 | 2021-06-07 | 2.255 | 9,017,112 | -76,261 | 2.94% | 20,337,281 |
| 2021-06-01 | 2021-05-28 | 2.111 | 9,093,373 | -195,228 | 2.96% | 19,197,641 |
| 2021-05-26 | 2021-05-24 | 2.159 | 9,288,601 | +261,391 | 3.03% | 20,052,292 |
| 2021-05-21 | 2021-05-18 | 2.199 | 9,027,210 | -570,686 | 3.03% | 19,853,399 |
| 2021-05-18 | 2021-05-14 | 2.064 | 9,597,896 | -259,403 | 3.22% | 19,813,500 |
| 2021-05-14 | 2021-05-12 | 2.213 | 9,857,299 | -311,283 | 3.30% | 21,812,001 |
| 2021-05-13 | 2021-05-11 | 2.226 | 10,168,582 | -131,925 | 3.41% | 22,638,000 |
| 2021-05-12 | 2021-05-10 | 2.037 | 10,300,507 | -217,898 | 3.45% | 20,985,981 |
| 2021-05-10 | 2021-05-06 | 1.902 | 10,518,405 | -124,513 | 3.53% | 20,010,720 |
| 2021-05-07 | 2021-05-05 | 1.821 | 10,642,918 | -16,305 | 3.57% | 19,386,000 |
| 2021-05-06 | 2021-05-04 | 1.835 | 10,659,223 | -37,058 | 3.57% | 19,559,519 |
| 2021-05-03 | 2021-04-29 | 1.889 | 10,696,281 | -237,168 | 3.59% | 20,204,800 |
| 2021-04-28 | 2021-04-26 | 1.700 | 10,933,449 | -74,115 | 3.67% | 18,587,520 |
| 2021-04-08 | 2021-04-01 | 1.444 | 11,007,564 | -7,411 | 3.69% | 15,891,640 |
| 2021-03-24 | 2021-03-22 | 1.363 | 11,014,975 | -100,797 | 3.69% | 15,010,619 |
| 2021-03-23 | 2021-03-19 | 1.349 | 11,115,772 | -914,579 | 3.73% | 14,998,000 |
| 2021-03-22 | 2021-03-18 | 1.390 | 12,030,351 | -41,505 | 4.03% | 16,718,960 |
| 2021-03-19 | 2021-03-17 | 1.349 | 12,071,856 | -85,973 | 4.05% | 16,288,000 |
| 2021-03-18 | 2021-03-16 | 1.349 | 12,157,829 | -131,925 | 4.08% | 16,404,000 |
| 2021-03-17 | 2021-03-15 | 1.349 | 12,289,754 | -3,072,809 | 4.12% | 16,582,000 |
| 2021-03-16 | 2021-03-12 | 1.349 | 15,362,563 | -263,849 | 5.15% | 20,728,000 |
| 2021-03-08 | 2021-03-04 | 1.376 | 15,626,412 | -44,469 | 5.24% | 21,505,679 |
| 2021-03-05 | 2021-03-03 | 1.349 | 15,670,881 | -99,315 | 5.25% | 21,143,999 |
| 2021-03-03 | 2021-03-01 | 1.349 | 15,770,196 | -117,101 | 5.29% | 21,278,000 |
| 2021-02-25 | 2021-02-23 | 1.349 | 15,887,297 | -125,996 | 5.33% | 21,435,999 |
| 2021-02-24 | 2021-02-22 | 1.349 | 16,013,293 | -148,230 | 5.37% | 21,606,000 |
| 2021-02-22 | 2021-02-18 | 1.363 | 16,161,523 | -225,310 | 5.42% | 22,024,060 |
| 2021-02-19 | 2021-02-17 | 1.403 | 16,386,833 | -465,442 | 5.49% | 22,994,400 |
| 2021-02-05 | 2021-02-03 | 1.498 | 16,852,275 | +911,913 | 5.65% | 25,240,730 |
| 2020-06-02 | 2020-05-29 | 0.727 | 15,940,362 | -133,199 | 5.65% | 11,596,380 |
| 2020-05-26 | 2020-05-22 | 0.762 | 16,073,561 | +432,750 | 5.70% | 12,252,433 |
| 2020-02-06 | 2020-02-04 | 1.100 | 15,640,811 | +638,850 | 5.70% | 17,211,151 |
| 2019-03-21 | 2019-03-19 | 1.421 | 15,001,961 | +23,555 | 5.70% | 21,323,040 |
| 2019-02-11 | 2019-02-04 | 1.482 | 14,978,406 | -827,045 | 5.69% | 22,205,240 |
| 2018-09-11 | 2018-09-07 | 1.834 | 15,805,451 | +35,333 | 6.00% | 28,987,201 |
| 2018-09-10 | 2018-09-06 | 1.819 | 15,770,118 | +85,060 | 5.99% | 28,681,380 |
| 2018-09-07 | 2018-09-05 | 1.834 | 15,685,058 | +65,431 | 5.96% | 28,766,400 |
| 2018-09-06 | 2018-09-04 | 1.926 | 15,619,627 | +143,947 | 5.93% | 30,078,720 |
| 2018-09-05 | 2018-09-03 | 1.926 | 15,475,680 | +222,465 | 5.88% | 29,801,521 |
| 2018-08-27 | 2018-08-23 | 2.109 | 15,253,215 | -196,292 | 5.79% | 32,170,560 |
| 2018-08-24 | 2018-08-22 | 2.155 | 15,449,507 | -317,994 | 5.87% | 33,292,919 |
| 2018-08-23 | 2018-08-21 | 1.987 | 15,767,501 | +654,308 | 5.99% | 31,327,401 |
| 2018-08-20 | 2018-08-16 | 1.926 | 15,113,193 | -183,206 | 5.74% | 29,103,479 |
| 2018-08-16 | 2018-08-14 | 1.987 | 15,296,399 | -950,055 | 5.81% | 30,391,399 |
| 2018-08-15 | 2018-08-13 | 2.170 | 16,246,454 | +1,257,579 | 6.17% | 35,258,600 |
| 2018-08-14 | 2018-08-10 | 2.140 | 14,988,875 | +8,386,913 | 5.69% | 32,071,200 |
| 2018-08-07 | 2018-08-03 | 1.819 | 6,601,962 | +523,446 | 2.51% | 12,007,100 |
| 2018-08-06 | 2018-08-02 | 1.773 | 6,078,516 | +54,962 | 2.31% | 10,776,400 |
| 2018-08-02 | 2018-07-31 | 1.742 | 6,023,554 | +116,466 | 2.29% | 10,494,839 |
| 2018-08-01 | 2018-07-30 | 1.773 | 5,907,088 | +130,862 | 2.24% | 10,472,481 |
| 2018-07-31 | 2018-07-27 | 1.819 | 5,776,226 | +142,639 | 2.19% | 10,505,320 |
| 2018-07-30 | 2018-07-26 | 1.803 | 5,633,587 | +787,786 | 2.14% | 10,159,800 |
| 2018-07-26 | 2018-07-24 | 1.834 | 4,845,801 | +7,852 | 1.84% | 8,887,200 |
| 2018-07-23 | 2018-07-19 | 2.094 | 4,837,949 | -2,126,499 | 1.84% | 10,129,780 |
| 2018-07-19 | 2018-07-17 | 1.849 | 6,964,448 | +333,696 | 2.64% | 12,879,239 |
| 2018-07-18 | 2018-07-16 | 1.758 | 6,630,752 | +287,896 | 2.52% | 11,654,101 |
| 2018-07-16 | 2018-07-12 | 1.727 | 6,342,856 | +3,271,537 | 2.41% | 10,954,219 |
| 2018-07-12 | 2018-07-10 | 1.635 | 3,071,319 | +909,487 | 1.17% | 5,022,580 |
| 2018-07-10 | 2018-07-06 | 1.528 | 2,161,832 | +205,453 | 0.82% | 3,304,000 |
| 2018-07-09 | 2018-07-05 | 1.437 | 1,956,379 | +65,430 | 0.74% | 2,810,600 |
| 2018-06-29 | 2018-06-27 | 1.391 | 1,890,949 | +189,750 | 0.72% | 2,629,901 |
| 2018-06-26 | 2018-06-22 | 1.360 | 1,701,199 | +9,160 | 0.65% | 2,314,000 |
| 2018-06-20 | 2018-06-15 | 1.360 | 1,692,039 | +130,861 | 0.64% | 2,301,540 |
| 2018-06-15 | 2018-06-13 | 1.360 | 1,561,178 | +65,431 | 0.59% | 2,123,541 |
| 2018-06-14 | 2018-06-12 | 1.376 | 1,495,747 | +65,431 | 0.57% | 2,057,400 |
| 2018-06-11 | 2018-06-07 | 1.376 | 1,430,316 | +65,431 | 0.54% | 1,967,400 |
| 2018-06-07 | 2018-06-05 | 1.376 | 1,364,885 | +3,926 | 0.52% | 1,877,400 |
| 2018-06-05 | 2018-06-01 | 1.376 | 1,360,959 | +65,430 | 0.52% | 1,871,999 |
| 2018-06-01 | 2018-05-30 | 1.391 | 1,295,529 | +130,862 | 0.49% | 1,801,800 |
| 2018-05-31 | 2018-05-29 | 1.421 | 1,164,667 | +171,428 | 0.44% | 1,655,400 |
| 2018-05-30 | 2018-05-28 | 1.452 | 993,239 | +65,431 | 0.38% | 1,442,100 |
| 2018-05-29 | 2018-05-25 | 1.437 | 927,808 | +196,292 | 0.35% | 1,332,920 |
| 2018-05-28 | 2018-05-24 | 1.452 | 731,516 | +136,096 | 0.28% | 1,062,100 |
| 2018-05-25 | 2018-05-23 | 1.452 | 595,420 | +98,146 | 0.23% | 864,500 |
| 2018-05-23 | 2018-05-18 | 1.513 | 497,274 | +32,716 | 0.19% | 752,401 |
| 2018-05-21 | 2018-05-17 | 1.498 | 464,558 | +18,320 | 0.18% | 695,800 |
| 2018-05-10 | 2018-05-08 | 1.528 | 446,238 | +35,333 | 0.17% | 682,000 |
| 2018-04-25 | 2018-04-23 | 1.651 | 410,905 | +48,419 | 0.16% | 678,240 |
| 2018-04-24 | 2018-04-20 | 1.482 | 362,486 | +85,060 | 0.14% | 537,380 |
| 2018-04-23 | 2018-04-19 | 1.467 | 277,426 | +65,430 | 0.11% | 407,039 |
| 2018-04-20 | 2018-04-18 | 1.482 | 211,996 | +163,577 | 0.08% | 314,281 |
| 2018-04-19 | 2018-04-17 | 1.467 | 48,419 | +48,419 | 0.02% | 71,040 |
| 2018-03-12 | 2018-03-08 | 1.685 | 0 | -32,347 | ||
| 2018-03-01 | 2018-02-27 | 1.839 | 32,347 | -2,587 | 0.01% | 59,501 |
| 2018-02-06 | 2018-02-02 | 2.504 | 34,934 | -2,588 | 0.01% | 87,479 |
| 2018-01-30 | 2018-01-26 | 2.659 | 37,522 | +2,588 | 0.01% | 99,760 |
| 2018-01-29 | 2018-01-25 | 2.520 | 34,934 | +12,938 | 0.01% | 88,019 |
| 2018-01-25 | 2018-01-23 | 2.798 | 21,996 | +21,996 | 0.01% | 61,541 |
| 2018-01-23 | 2018-01-19 | 2.906 | 0 | -12,939 | ||
| 2018-01-22 | 2018-01-18 | 3.246 | 12,939 | +11,645 | 0.00% | 42,001 |
| 2018-01-11 | 2018-01-09 | 2.906 | 1,294 | +1,294 | 0.00% | 3,760 |
| 2018-01-03 | 2017-12-29 | 5.024 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy