History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 902,073 | +0 | 0.21% | 4,961,402 |
| 2025-10-13 | 2025-10-09 | 5.500 | 902,073 | +0 | 0.21% | 4,961,402 |
| 2025-10-10 | 2025-10-08 | 5.600 | 902,073 | +0 | 0.21% | 5,051,609 |
| 2025-10-09 | 2025-10-06 | 5.600 | 902,073 | +0 | 0.21% | 5,051,609 |
| 2025-10-08 | 2025-10-03 | 5.600 | 902,073 | +0 | 0.21% | 5,051,609 |
| 2025-10-06 | 2025-10-02 | 5.600 | 902,073 | +0 | 0.21% | 5,051,609 |
| 2025-10-03 | 2025-09-30 | 5.400 | 902,073 | +0 | 0.21% | 4,871,194 |
| 2025-10-02 | 2025-09-29 | 5.390 | 902,073 | +8,000 | 0.21% | 4,862,173 |
| 2025-09-30 | 2025-09-26 | 5.420 | 894,073 | +4,000 | 0.21% | 4,845,876 |
| 2025-09-29 | 2025-09-25 | 5.690 | 890,073 | +2,000 | 0.21% | 5,064,515 |
| 2025-09-22 | 2025-09-18 | 5.900 | 888,073 | -8,000 | 0.21% | 5,239,631 |
| 2025-09-17 | 2025-09-15 | 6.210 | 896,073 | -4,000 | 0.21% | 5,564,613 |
| 2025-09-16 | 2025-09-12 | 6.220 | 900,073 | -28,000 | 0.21% | 5,598,454 |
| 2025-09-15 | 2025-09-11 | 5.900 | 928,073 | +28,000 | 0.22% | 5,475,631 |
| 2025-09-12 | 2025-09-10 | 5.550 | 900,073 | -2,000 | 0.21% | 4,995,405 |
| 2025-09-11 | 2025-09-09 | 5.110 | 902,073 | +4,000 | 0.21% | 4,609,593 |
| 2025-09-10 | 2025-09-08 | 4.880 | 898,073 | -108 | 0.21% | 4,382,596 |
| 2025-09-04 | 2025-09-02 | 4.850 | 898,181 | +627,034 | 0.21% | 4,356,178 |
| 2025-08-21 | 2025-08-19 | 4.770 | 271,147 | +2,000 | 0.06% | 1,293,371 |
| 2025-08-20 | 2025-08-18 | 4.800 | 269,147 | +2,000 | 0.06% | 1,291,906 |
| 2025-08-18 | 2025-08-14 | 4.930 | 267,147 | +4,000 | 0.06% | 1,317,035 |
| 2025-08-13 | 2025-08-11 | 4.840 | 263,147 | +2,000 | 0.06% | 1,273,631 |
| 2025-08-01 | 2025-07-30 | 4.780 | 261,147 | +20,000 | 0.06% | 1,248,283 |
| 2025-07-23 | 2025-07-21 | 5.090 | 241,147 | -50,000 | 0.06% | 1,227,438 |
| 2025-07-21 | 2025-07-17 | 5.250 | 291,147 | -20,000 | 0.07% | 1,528,522 |
| 2025-07-14 | 2025-07-10 | 5.180 | 311,147 | -14,000 | 0.07% | 1,611,741 |
| 2025-07-11 | 2025-07-09 | 4.630 | 325,147 | +2,000 | 0.08% | 1,505,431 |
| 2025-07-10 | 2025-07-08 | 4.350 | 323,147 | -20,000 | 0.08% | 1,405,689 |
| 2025-07-09 | 2025-07-07 | 4.210 | 343,147 | +2,000 | 0.08% | 1,444,649 |
| 2025-07-07 | 2025-07-03 | 4.020 | 341,147 | -10,000 | 0.08% | 1,371,411 |
| 2025-07-04 | 2025-07-02 | 4.110 | 351,147 | +10,000 | 0.08% | 1,443,214 |
| 2025-06-23 | 2025-06-19 | 3.400 | 341,147 | -2,000 | 0.08% | 1,159,900 |
| 2025-06-18 | 2025-06-16 | 3.410 | 343,147 | -2,000 | 0.08% | 1,170,131 |
| 2025-06-03 | 2025-05-30 | 3.131 | 345,147 | +6,746 | 0.08% | 1,080,723 |
| 2025-05-29 | 2025-05-27 | 3.060 | 338,401 | +5,614 | 0.08% | 1,035,440 |
| 2025-04-09 | 2025-04-07 | 2.417 | 332,787 | +8,327 | 0.08% | 804,184 |
| 2025-03-24 | 2025-03-20 | 2.929 | 324,460 | +19,118 | 0.08% | 950,377 |
| 2025-03-13 | 2025-03-11 | 2.824 | 305,342 | +3,824 | 0.08% | 862,437 |
| 2025-02-19 | 2025-02-17 | 3.222 | 301,518 | -1,912 | 0.08% | 971,496 |
| 2025-02-14 | 2025-02-12 | 3.107 | 303,430 | -1,912 | 0.08% | 942,740 |
| 2025-02-10 | 2025-02-06 | 3.044 | 305,342 | +1,912 | 0.08% | 929,515 |
| 2025-02-06 | 2025-02-04 | 3.126 | 303,430 | +5,925 | 0.08% | 948,566 |
| 2025-01-08 | 2025-01-06 | 2.891 | 297,505 | -9,373 | 0.08% | 860,211 |
| 2024-12-27 | 2024-12-20 | 2.785 | 306,878 | +1,875 | 0.08% | 854,570 |
| 2024-12-13 | 2024-12-11 | 2.806 | 305,003 | -9,373 | 0.08% | 855,857 |
| 2024-12-12 | 2024-12-10 | 2.806 | 314,376 | -28,117 | 0.08% | 882,158 |
| 2024-12-10 | 2024-12-06 | 2.945 | 342,493 | +11,247 | 0.09% | 1,008,561 |
| 2024-12-06 | 2024-12-04 | 2.849 | 331,246 | +14,996 | 0.08% | 943,633 |
| 2024-12-03 | 2024-11-29 | 2.507 | 316,250 | +1,874 | 0.08% | 792,939 |
| 2024-11-29 | 2024-11-27 | 2.475 | 314,376 | -9,372 | 0.08% | 778,177 |
| 2024-11-28 | 2024-11-26 | 2.561 | 323,748 | +3,749 | 0.08% | 829,010 |
| 2024-11-27 | 2024-11-25 | 2.625 | 319,999 | +14,996 | 0.08% | 839,895 |
| 2024-11-25 | 2024-11-21 | 2.486 | 305,003 | -59,985 | 0.08% | 758,231 |
| 2024-11-22 | 2024-11-20 | 2.561 | 364,988 | +59,985 | 0.09% | 934,611 |
| 2024-10-24 | 2024-10-22 | 2.198 | 305,003 | +9,372 | 0.08% | 670,367 |
| 2024-05-31 | 2024-05-29 | 2.197 | 295,631 | +8,529 | 0.08% | 649,583 |
| 2024-05-30 | 2024-05-28 | 2.197 | 287,102 | +3,114 | 0.08% | 630,843 |
| 2024-04-11 | 2024-04-09 | 2.252 | 283,988 | +8,292 | 0.08% | 639,553 |
| 2024-02-06 | 2024-02-02 | 2.318 | 275,696 | +7,851 | 0.08% | 639,080 |
| 2023-12-12 | 2023-12-08 | 2.132 | 267,845 | +1,717 | 0.08% | 570,961 |
| 2023-09-19 | 2023-09-15 | 2.097 | 266,128 | -1,717 | 0.08% | 558,001 |
| 2023-09-07 | 2023-09-05 | 2.132 | 267,845 | +1,717 | 0.08% | 570,961 |
| 2023-08-31 | 2023-08-29 | 2.143 | 266,128 | +32,623 | 0.08% | 570,401 |
| 2023-07-26 | 2023-07-24 | 2.365 | 233,505 | -8,585 | 0.07% | 552,159 |
| 2023-07-13 | 2023-07-11 | 2.330 | 242,090 | +8,585 | 0.07% | 563,999 |
| 2023-07-07 | 2023-07-05 | 2.330 | 233,505 | +42,923 | 0.07% | 543,999 |
| 2023-06-20 | 2023-06-16 | 2.167 | 190,582 | +10,302 | 0.05% | 412,921 |
| 2023-06-19 | 2023-06-15 | 2.167 | 180,280 | +1,717 | 0.05% | 390,600 |
| 2023-06-07 | 2023-06-05 | 2.155 | 178,563 | -10,302 | 0.05% | 384,800 |
| 2023-06-02 | 2023-05-31 | 2.062 | 188,865 | +10,302 | 0.05% | 389,401 |
| 2023-05-31 | 2023-05-29 | 2.307 | 178,563 | -3,434 | 0.05% | 411,999 |
| 2023-05-30 | 2023-05-25 | 2.223 | 181,997 | +5,583 | 0.05% | 404,613 |
| 2023-05-29 | 2023-05-24 | 2.259 | 176,414 | +3,329 | 0.05% | 398,560 |
| 2023-05-23 | 2023-05-19 | 2.055 | 173,085 | -4,992,843 | 0.05% | 355,680 |
| 2023-05-22 | 2023-05-18 | 2.103 | 5,165,928 | -3,329 | 1.52% | 10,864,000 |
| 2023-05-18 | 2023-05-16 | 2.019 | 5,169,257 | -6,667,109 | 1.52% | 10,436,161 |
| 2023-05-10 | 2023-05-08 | 1.911 | 11,836,366 | -4,160,703 | 3.48% | 22,616,159 |
| 2023-05-03 | 2023-04-28 | 1.887 | 15,997,069 | -1,664 | 4.70% | 30,181,681 |
| 2023-05-02 | 2023-04-27 | 1.887 | 15,998,733 | +1,664 | 4.70% | 30,184,820 |
| 2023-04-28 | 2023-04-26 | 1.911 | 15,997,069 | +15,805,677 | 4.70% | 30,566,161 |
| 2023-04-18 | 2023-04-14 | 2.019 | 191,392 | -1,665 | 0.06% | 386,399 |
| 2023-04-17 | 2023-04-13 | 1.995 | 193,057 | -1,664 | 0.06% | 385,121 |
| 2023-02-06 | 2023-02-02 | 2.293 | 194,721 | +5,968 | 0.06% | 446,588 |
| 2022-11-28 | 2022-11-24 | 2.430 | 188,753 | -1,613 | 0.06% | 458,640 |
| 2022-11-23 | 2022-11-21 | 2.343 | 190,366 | +1,613 | 0.06% | 446,039 |
| 2022-07-06 | 2022-07-04 | 2.069 | 188,753 | +978 | 0.06% | 390,463 |
| 2022-05-30 | 2022-05-26 | 2.118 | 187,775 | +16,049 | 0.06% | 397,800 |
| 2022-05-27 | 2022-05-25 | 2.118 | 171,726 | -22,469 | 0.05% | 363,800 |
| 2022-05-25 | 2022-05-23 | 2.162 | 194,195 | +3,873 | 0.06% | 419,771 |
| 2022-05-10 | 2022-05-05 | 2.327 | 190,322 | -20,448 | 0.06% | 442,859 |
| 2022-04-21 | 2022-04-19 | 2.390 | 210,770 | -15,729 | 0.07% | 503,840 |
| 2022-04-04 | 2022-03-31 | 2.365 | 226,499 | -36,177 | 0.07% | 535,679 |
| 2022-03-30 | 2022-03-28 | 2.263 | 262,676 | -1,573 | 0.08% | 594,520 |
| 2022-03-29 | 2022-03-25 | 2.149 | 264,249 | +1,573 | 0.08% | 567,840 |
| 2022-03-15 | 2022-03-11 | 2.365 | 262,676 | +3,146 | 0.08% | 621,240 |
| 2022-03-10 | 2022-03-08 | 2.365 | 259,530 | +3,145 | 0.08% | 613,799 |
| 2022-02-09 | 2022-02-07 | 2.373 | 256,385 | +7,774 | 0.08% | 608,511 |
| 2022-01-04 | 2021-12-31 | 2.413 | 248,611 | -7,626 | 0.08% | 599,840 |
| 2021-12-01 | 2021-11-29 | 2.623 | 256,237 | -1,525 | 0.08% | 671,999 |
| 2021-11-29 | 2021-11-25 | 2.662 | 257,762 | -9,152 | 0.08% | 686,139 |
| 2021-11-22 | 2021-11-18 | 2.465 | 266,914 | -1,525 | 0.09% | 658,000 |
| 2021-10-21 | 2021-10-19 | 2.505 | 268,439 | -1,525 | 0.09% | 672,320 |
| 2021-10-19 | 2021-10-15 | 2.505 | 269,964 | -7,626 | 0.09% | 676,139 |
| 2021-09-30 | 2021-09-28 | 2.360 | 277,590 | -9,152 | 0.09% | 655,199 |
| 2021-09-13 | 2021-09-09 | 2.334 | 286,742 | +1,526 | 0.09% | 669,281 |
| 2021-08-18 | 2021-08-16 | 2.675 | 285,216 | -6,101 | 0.09% | 762,959 |
| 2021-08-17 | 2021-08-13 | 2.623 | 291,317 | -4,576 | 0.09% | 763,999 |
| 2021-08-04 | 2021-08-02 | 2.806 | 295,893 | -6,101 | 0.09% | 830,320 |
| 2021-07-30 | 2021-07-28 | 2.754 | 301,994 | +4,576 | 0.10% | 831,600 |
| 2021-07-28 | 2021-07-26 | 2.649 | 297,418 | -3,051 | 0.10% | 787,799 |
| 2021-07-27 | 2021-07-23 | 2.662 | 300,469 | -1,525 | 0.10% | 799,821 |
| 2021-07-23 | 2021-07-21 | 2.649 | 301,994 | -4,576 | 0.10% | 799,920 |
| 2021-07-21 | 2021-07-19 | 2.701 | 306,570 | -38,130 | 0.10% | 828,121 |
| 2021-07-20 | 2021-07-16 | 2.780 | 344,700 | -4,576 | 0.11% | 958,240 |
| 2021-07-16 | 2021-07-14 | 2.767 | 349,276 | +28,979 | 0.11% | 966,381 |
| 2021-07-15 | 2021-07-13 | 2.806 | 320,297 | -7,626 | 0.10% | 898,801 |
| 2021-07-14 | 2021-07-12 | 2.806 | 327,923 | -35,080 | 0.11% | 920,201 |
| 2021-07-13 | 2021-07-09 | 2.793 | 363,003 | +1,525 | 0.12% | 1,013,881 |
| 2021-07-09 | 2021-07-07 | 2.885 | 361,478 | -6,100 | 0.12% | 1,042,801 |
| 2021-07-08 | 2021-07-06 | 2.885 | 367,578 | +32,029 | 0.12% | 1,060,399 |
| 2021-07-07 | 2021-07-05 | 2.806 | 335,549 | +4,576 | 0.11% | 941,601 |
| 2021-07-06 | 2021-07-02 | 2.701 | 330,973 | +3,050 | 0.11% | 894,040 |
| 2021-06-25 | 2021-06-23 | 2.583 | 327,923 | -3,050 | 0.11% | 847,101 |
| 2021-06-24 | 2021-06-22 | 2.609 | 330,973 | -12,202 | 0.11% | 863,660 |
| 2021-06-23 | 2021-06-21 | 2.609 | 343,175 | -3,050 | 0.11% | 895,500 |
| 2021-06-22 | 2021-06-18 | 2.557 | 346,225 | -4,576 | 0.11% | 885,299 |
| 2021-06-21 | 2021-06-17 | 2.609 | 350,801 | -4,576 | 0.11% | 915,400 |
| 2021-06-18 | 2021-06-16 | 2.714 | 355,377 | -15,252 | 0.12% | 964,621 |
| 2021-06-17 | 2021-06-15 | 2.662 | 370,629 | -9,151 | 0.12% | 986,580 |
| 2021-06-16 | 2021-06-11 | 2.623 | 379,780 | +13,727 | 0.12% | 995,999 |
| 2021-06-15 | 2021-06-10 | 2.426 | 366,053 | -9,152 | 0.12% | 887,999 |
| 2021-06-11 | 2021-06-09 | 2.465 | 375,205 | +15,253 | 0.12% | 924,961 |
| 2021-06-10 | 2021-06-08 | 2.413 | 359,952 | +59,483 | 0.12% | 868,479 |
| 2021-06-09 | 2021-06-07 | 2.255 | 300,469 | +9,152 | 0.10% | 677,681 |
| 2021-06-08 | 2021-06-04 | 2.151 | 291,317 | +12,201 | 0.09% | 626,479 |
| 2021-06-07 | 2021-06-03 | 2.151 | 279,116 | +9,152 | 0.09% | 600,241 |
| 2021-06-04 | 2021-06-02 | 2.151 | 269,964 | -1,525 | 0.09% | 580,559 |
| 2021-06-03 | 2021-06-01 | 2.164 | 271,489 | -7,627 | 0.09% | 587,399 |
| 2021-06-01 | 2021-05-28 | 2.111 | 279,116 | +7,627 | 0.09% | 589,261 |
| 2021-05-31 | 2021-05-27 | 2.111 | 271,489 | +1,525 | 0.09% | 573,159 |
| 2021-05-28 | 2021-05-26 | 1.967 | 269,964 | -108,291 | 0.09% | 530,999 |
| 2021-05-26 | 2021-05-24 | 2.159 | 378,255 | +13,609 | 0.12% | 816,579 |
| 2021-05-24 | 2021-05-20 | 2.145 | 364,646 | -4,447 | 0.12% | 782,280 |
| 2021-05-21 | 2021-05-18 | 2.199 | 369,093 | +2,965 | 0.12% | 811,740 |
| 2021-05-20 | 2021-05-17 | 2.105 | 366,128 | -25,199 | 0.12% | 770,639 |
| 2021-05-18 | 2021-05-14 | 2.064 | 391,327 | -19,270 | 0.13% | 807,839 |
| 2021-05-17 | 2021-05-13 | 2.172 | 410,597 | -34,093 | 0.14% | 891,939 |
| 2021-05-14 | 2021-05-12 | 2.213 | 444,690 | +4,447 | 0.15% | 984,000 |
| 2021-05-13 | 2021-05-11 | 2.226 | 440,243 | +88,938 | 0.15% | 980,099 |
| 2021-05-12 | 2021-05-10 | 2.037 | 351,305 | -4,447 | 0.12% | 715,740 |
| 2021-05-11 | 2021-05-07 | 1.929 | 355,752 | +16,305 | 0.12% | 686,400 |
| 2021-05-10 | 2021-05-06 | 1.902 | 339,447 | +25,199 | 0.11% | 645,780 |
| 2021-05-07 | 2021-05-05 | 1.821 | 314,248 | -32,610 | 0.11% | 572,401 |
| 2021-05-05 | 2021-05-03 | 1.808 | 346,858 | -22,235 | 0.12% | 627,119 |
| 2021-05-04 | 2021-04-30 | 1.821 | 369,093 | -8,894 | 0.12% | 672,300 |
| 2021-05-03 | 2021-04-29 | 1.889 | 377,987 | +78,562 | 0.13% | 714,001 |
| 2021-04-30 | 2021-04-28 | 1.687 | 299,425 | +22,235 | 0.10% | 505,000 |
| 2021-04-28 | 2021-04-26 | 1.700 | 277,190 | +25,199 | 0.09% | 471,240 |
| 2021-04-26 | 2021-04-22 | 1.538 | 251,991 | -133,407 | 0.08% | 387,600 |
| 2021-04-23 | 2021-04-21 | 1.606 | 385,398 | +133,407 | 0.13% | 618,800 |
| 2021-03-31 | 2021-03-29 | 1.390 | 251,991 | -1,482 | 0.08% | 350,200 |
| 2021-03-26 | 2021-03-24 | 1.349 | 253,473 | -22,235 | 0.08% | 341,999 |
| 2021-03-25 | 2021-03-23 | 1.363 | 275,708 | +20,752 | 0.09% | 375,720 |
| 2021-03-24 | 2021-03-22 | 1.363 | 254,956 | -2,964 | 0.09% | 347,440 |
| 2021-03-23 | 2021-03-19 | 1.349 | 257,920 | +2,964 | 0.09% | 348,000 |
| 2021-03-19 | 2021-03-17 | 1.349 | 254,956 | +2,965 | 0.09% | 344,000 |
| 2021-03-18 | 2021-03-16 | 1.349 | 251,991 | +14,823 | 0.08% | 340,000 |
| 2021-03-17 | 2021-03-15 | 1.349 | 237,168 | -4,447 | 0.08% | 320,000 |
| 2021-03-16 | 2021-03-12 | 1.349 | 241,615 | -1,482 | 0.08% | 326,000 |
| 2021-03-11 | 2021-03-09 | 1.309 | 243,097 | -1,483 | 0.08% | 318,160 |
| 2021-03-10 | 2021-03-08 | 1.295 | 244,580 | -16,305 | 0.08% | 316,801 |
| 2021-03-09 | 2021-03-05 | 1.295 | 260,885 | +1,482 | 0.09% | 337,920 |
| 2021-03-03 | 2021-03-01 | 1.349 | 259,403 | -5,929 | 0.09% | 350,001 |
| 2021-03-02 | 2021-02-26 | 1.322 | 265,332 | -1,482 | 0.09% | 350,840 |
| 2021-02-19 | 2021-02-17 | 1.403 | 266,814 | +5,929 | 0.09% | 374,400 |
| 2021-02-16 | 2021-02-09 | 1.444 | 260,885 | -4,447 | 0.09% | 376,640 |
| 2021-02-10 | 2021-02-08 | 1.403 | 265,332 | -2,964 | 0.09% | 372,320 |
| 2021-02-05 | 2021-02-03 | 1.498 | 268,296 | +21,528 | 0.09% | 401,844 |
| 2021-02-01 | 2021-01-28 | 1.526 | 246,768 | +1,402 | 0.09% | 376,640 |
| 2021-01-28 | 2021-01-26 | 1.483 | 245,366 | +12,619 | 0.09% | 364,000 |
| 2021-01-26 | 2021-01-22 | 1.483 | 232,747 | +9,815 | 0.08% | 345,280 |
| 2021-01-07 | 2021-01-05 | 1.541 | 222,932 | -1,402 | 0.08% | 343,440 |
| 2021-01-06 | 2021-01-04 | 1.469 | 224,334 | -42,063 | 0.08% | 329,599 |
| 2020-12-23 | 2020-12-21 | 1.426 | 266,397 | +7,010 | 0.09% | 380,000 |
| 2020-12-02 | 2020-11-30 | 1.541 | 259,387 | +42,063 | 0.09% | 399,601 |
| 2020-11-19 | 2020-11-17 | 1.341 | 217,324 | -2,804 | 0.08% | 291,400 |
| 2020-11-18 | 2020-11-16 | 1.355 | 220,128 | -9,815 | 0.08% | 298,300 |
| 2020-11-13 | 2020-11-11 | 1.412 | 229,943 | -2,804 | 0.08% | 324,720 |
| 2020-11-12 | 2020-11-10 | 1.341 | 232,747 | -19,629 | 0.08% | 312,080 |
| 2020-11-11 | 2020-11-09 | 1.426 | 252,376 | +36,454 | 0.09% | 360,000 |
| 2020-11-10 | 2020-11-06 | 1.170 | 215,922 | -7,010 | 0.08% | 252,560 |
| 2020-10-14 | 2020-10-09 | 0.984 | 222,932 | -7,011 | 0.08% | 219,420 |
| 2020-10-09 | 2020-10-07 | 1.041 | 229,943 | +7,011 | 0.08% | 239,440 |
| 2020-10-08 | 2020-10-06 | 0.941 | 222,932 | -1,402 | 0.08% | 209,880 |
| 2020-10-06 | 2020-09-30 | 0.899 | 224,334 | +1,402 | 0.08% | 201,600 |
| 2020-09-25 | 2020-09-23 | 0.927 | 222,932 | +5,608 | 0.08% | 206,700 |
| 2020-09-21 | 2020-09-17 | 0.927 | 217,324 | +4,206 | 0.08% | 201,500 |
| 2020-09-17 | 2020-09-15 | 0.927 | 213,118 | +2,804 | 0.08% | 197,600 |
| 2020-09-15 | 2020-09-11 | 0.913 | 210,314 | -1,402 | 0.07% | 192,000 |
| 2020-09-08 | 2020-09-04 | 0.856 | 211,716 | +1,402 | 0.08% | 181,200 |
| 2020-08-17 | 2020-08-13 | 0.842 | 210,314 | -16,825 | 0.07% | 177,000 |
| 2020-08-14 | 2020-08-12 | 0.842 | 227,139 | -15,423 | 0.08% | 191,160 |
| 2020-08-12 | 2020-08-10 | 0.842 | 242,562 | -186,478 | 0.09% | 204,140 |
| 2020-07-28 | 2020-07-24 | 0.856 | 429,040 | +9,815 | 0.15% | 367,200 |
| 2020-07-10 | 2020-07-08 | 0.827 | 419,225 | -5,608 | 0.15% | 346,840 |
| 2020-07-06 | 2020-07-02 | 0.813 | 424,833 | -12,619 | 0.15% | 345,420 |
| 2020-06-22 | 2020-06-18 | 0.770 | 437,452 | -207,509 | 0.16% | 336,960 |
| 2020-06-18 | 2020-06-16 | 0.713 | 644,961 | +4,206 | 0.23% | 460,000 |
| 2020-06-09 | 2020-06-05 | 0.756 | 640,755 | -1,402 | 0.23% | 484,420 |
| 2020-06-02 | 2020-05-29 | 0.727 | 642,157 | +1,402 | 0.23% | 467,160 |
| 2020-05-26 | 2020-05-22 | 0.762 | 640,755 | +17,251 | 0.23% | 488,430 |
| 2020-05-20 | 2020-05-18 | 0.762 | 623,504 | -1,364 | 0.23% | 475,280 |
| 2020-05-07 | 2020-05-05 | 0.638 | 624,868 | -1,365 | 0.23% | 398,460 |
| 2020-05-04 | 2020-04-28 | 0.696 | 626,233 | -1,364 | 0.23% | 436,050 |
| 2020-04-29 | 2020-04-27 | 0.682 | 627,597 | +4,093 | 0.23% | 427,800 |
| 2020-04-21 | 2020-04-17 | 0.792 | 623,504 | -1,364 | 0.23% | 493,560 |
| 2020-04-16 | 2020-04-14 | 0.806 | 624,868 | -1,365 | 0.23% | 503,800 |
| 2020-03-24 | 2020-03-20 | 0.880 | 626,233 | -1,364 | 0.23% | 550,800 |
| 2020-02-14 | 2020-02-12 | 0.997 | 627,597 | +1,364 | 0.23% | 625,600 |
| 2020-02-13 | 2020-02-11 | 1.011 | 626,233 | -5,457 | 0.23% | 633,420 |
| 2020-02-06 | 2020-02-04 | 1.100 | 631,690 | +25,801 | 0.23% | 695,112 |
| 2020-01-31 | 2020-01-29 | 1.131 | 605,889 | -1,308 | 0.23% | 685,240 |
| 2020-01-30 | 2020-01-24 | 1.192 | 607,197 | -1,309 | 0.23% | 723,840 |
| 2019-12-02 | 2019-11-28 | 1.085 | 608,506 | -2,617 | 0.23% | 660,300 |
| 2019-11-21 | 2019-11-19 | 0.932 | 611,123 | -1,309 | 0.23% | 569,740 |
| 2019-11-15 | 2019-11-13 | 0.902 | 612,432 | -1,308 | 0.23% | 552,240 |
| 2019-10-28 | 2019-10-24 | 0.932 | 613,740 | +1,308 | 0.23% | 572,180 |
| 2019-10-04 | 2019-10-02 | 1.009 | 612,432 | -1,308 | 0.23% | 617,760 |
| 2019-09-27 | 2019-09-25 | 1.024 | 613,740 | +1,308 | 0.23% | 628,460 |
| 2019-08-14 | 2019-08-12 | 1.131 | 612,432 | -1,308 | 0.23% | 692,640 |
| 2019-08-07 | 2019-08-05 | 1.070 | 613,740 | -6,543 | 0.23% | 656,600 |
| 2019-07-29 | 2019-07-25 | 1.116 | 620,283 | -2,618 | 0.24% | 692,039 |
| 2019-07-23 | 2019-07-19 | 1.085 | 622,901 | -1,308 | 0.24% | 675,920 |
| 2019-07-22 | 2019-07-18 | 0.948 | 624,209 | +1,308 | 0.24% | 591,480 |
| 2019-06-21 | 2019-06-19 | 1.177 | 622,901 | -3,926 | 0.24% | 733,040 |
| 2019-06-18 | 2019-06-14 | 1.207 | 626,827 | +1,309 | 0.24% | 756,821 |
| 2019-06-11 | 2019-06-06 | 1.223 | 625,518 | -1,309 | 0.24% | 764,800 |
| 2019-06-05 | 2019-06-03 | 1.192 | 626,827 | +2,618 | 0.24% | 747,241 |
| 2019-05-07 | 2019-05-03 | 1.391 | 624,209 | +2,617 | 0.24% | 868,140 |
| 2019-04-17 | 2019-04-15 | 1.452 | 621,592 | -2,617 | 0.24% | 902,500 |
| 2019-04-10 | 2019-04-08 | 1.391 | 624,209 | +1,308 | 0.24% | 868,140 |
| 2019-04-09 | 2019-04-04 | 1.391 | 622,901 | -6,543 | 0.24% | 866,320 |
| 2019-04-08 | 2019-04-03 | 1.391 | 629,444 | -2,617 | 0.24% | 875,420 |
| 2019-03-29 | 2019-03-27 | 1.345 | 632,061 | +1,309 | 0.24% | 850,080 |
| 2019-03-28 | 2019-03-26 | 1.345 | 630,752 | -13,087 | 0.24% | 848,319 |
| 2019-03-27 | 2019-03-25 | 1.330 | 643,839 | +13,087 | 0.24% | 856,081 |
| 2019-03-25 | 2019-03-21 | 1.391 | 630,752 | -6,543 | 0.24% | 877,239 |
| 2019-02-27 | 2019-02-25 | 1.421 | 637,295 | -2,618 | 0.24% | 905,819 |
| 2019-02-25 | 2019-02-21 | 1.406 | 639,913 | -2,617 | 0.24% | 899,760 |
| 2019-02-15 | 2019-02-13 | 1.421 | 642,530 | -3,926 | 0.24% | 913,260 |
| 2019-02-13 | 2019-02-11 | 1.421 | 646,456 | -39,258 | 0.25% | 918,840 |
| 2019-01-29 | 2019-01-25 | 1.452 | 685,714 | -6,543 | 0.26% | 995,600 |
| 2019-01-28 | 2019-01-24 | 1.391 | 692,257 | +1,308 | 0.26% | 962,780 |
| 2019-01-18 | 2019-01-16 | 1.452 | 690,949 | -1,308 | 0.26% | 1,003,200 |
| 2019-01-08 | 2019-01-04 | 1.376 | 692,257 | -13,086 | 0.26% | 952,200 |
| 2019-01-07 | 2019-01-03 | 1.345 | 705,343 | +3,925 | 0.27% | 948,639 |
| 2018-12-20 | 2018-12-18 | 1.345 | 701,418 | -19,629 | 0.27% | 943,361 |
| 2018-12-19 | 2018-12-17 | 1.391 | 721,047 | +1,309 | 0.27% | 1,002,820 |
| 2018-12-18 | 2018-12-14 | 1.482 | 719,738 | +9,160 | 0.27% | 1,067,000 |
| 2018-12-12 | 2018-12-10 | 1.574 | 710,578 | -9,160 | 0.27% | 1,118,580 |
| 2018-12-11 | 2018-12-07 | 1.651 | 719,738 | +1,308 | 0.27% | 1,188,000 |
| 2018-12-05 | 2018-12-03 | 1.712 | 718,430 | -70,665 | 0.27% | 1,229,761 |
| 2018-11-22 | 2018-11-20 | 1.742 | 789,095 | -17,012 | 0.30% | 1,374,840 |
| 2018-11-21 | 2018-11-19 | 1.742 | 806,107 | -1,308 | 0.31% | 1,404,480 |
| 2018-11-13 | 2018-11-09 | 1.819 | 807,415 | -10,469 | 0.31% | 1,468,459 |
| 2018-11-12 | 2018-11-08 | 1.788 | 817,884 | -6,543 | 0.31% | 1,462,499 |
| 2018-11-09 | 2018-11-07 | 1.742 | 824,427 | +130,861 | 0.31% | 1,436,399 |
| 2018-11-07 | 2018-11-05 | 1.742 | 693,566 | +6,543 | 0.26% | 1,208,400 |
| 2018-11-06 | 2018-11-02 | 1.758 | 687,023 | -27,481 | 0.26% | 1,207,500 |
| 2018-11-05 | 2018-11-01 | 1.758 | 714,504 | +2,618 | 0.27% | 1,255,800 |
| 2018-11-02 | 2018-10-31 | 1.773 | 711,886 | +2,617 | 0.27% | 1,262,079 |
| 2018-10-31 | 2018-10-29 | 1.758 | 709,269 | +17,012 | 0.27% | 1,246,600 |
| 2018-10-29 | 2018-10-25 | 1.803 | 692,257 | +6,543 | 0.26% | 1,248,440 |
| 2018-10-26 | 2018-10-24 | 1.803 | 685,714 | -13,086 | 0.26% | 1,236,640 |
| 2018-10-22 | 2018-10-18 | 1.834 | 698,800 | -5,235 | 0.27% | 1,281,599 |
| 2018-10-15 | 2018-10-11 | 1.834 | 704,035 | -40,567 | 0.27% | 1,291,200 |
| 2018-10-12 | 2018-10-10 | 1.849 | 744,602 | -2,617 | 0.28% | 1,376,980 |
| 2018-10-10 | 2018-10-08 | 1.834 | 747,219 | +2,617 | 0.28% | 1,370,400 |
| 2018-10-09 | 2018-10-05 | 1.849 | 744,602 | +5,235 | 0.28% | 1,376,980 |
| 2018-10-08 | 2018-10-04 | 1.834 | 739,367 | -6,543 | 0.28% | 1,355,999 |
| 2018-10-03 | 2018-09-28 | 1.865 | 745,910 | +5,234 | 0.28% | 1,390,799 |
| 2018-09-27 | 2018-09-24 | 1.865 | 740,676 | -28,790 | 0.28% | 1,381,040 |
| 2018-09-26 | 2018-09-21 | 1.880 | 769,466 | +1,309 | 0.29% | 1,446,481 |
| 2018-09-20 | 2018-09-18 | 1.926 | 768,157 | -7,852 | 0.29% | 1,479,240 |
| 2018-09-19 | 2018-09-17 | 1.926 | 776,009 | -34,024 | 0.29% | 1,494,361 |
| 2018-09-18 | 2018-09-14 | 1.910 | 810,033 | +3,926 | 0.31% | 1,547,501 |
| 2018-09-17 | 2018-09-13 | 1.956 | 806,107 | -27,481 | 0.31% | 1,576,960 |
| 2018-09-14 | 2018-09-12 | 1.926 | 833,588 | -13,086 | 0.32% | 1,605,241 |
| 2018-09-13 | 2018-09-11 | 1.895 | 846,674 | -1,308 | 0.32% | 1,604,560 |
| 2018-09-10 | 2018-09-06 | 1.819 | 847,982 | +1,308 | 0.32% | 1,542,239 |
| 2018-09-07 | 2018-09-05 | 1.834 | 846,674 | -162,268 | 0.32% | 1,552,800 |
| 2018-09-06 | 2018-09-04 | 1.926 | 1,008,942 | +13,086 | 0.38% | 1,942,920 |
| 2018-09-05 | 2018-09-03 | 1.926 | 995,856 | +6,543 | 0.38% | 1,917,720 |
| 2018-09-04 | 2018-08-31 | 1.941 | 989,313 | -18,320 | 0.38% | 1,920,240 |
| 2018-09-03 | 2018-08-30 | 1.941 | 1,007,633 | -3,926 | 0.38% | 1,955,799 |
| 2018-08-31 | 2018-08-29 | 1.987 | 1,011,559 | +18,320 | 0.38% | 2,009,799 |
| 2018-08-30 | 2018-08-28 | 2.002 | 993,239 | +15,704 | 0.38% | 1,988,581 |
| 2018-08-29 | 2018-08-27 | 2.002 | 977,535 | -103,381 | 0.37% | 1,957,139 |
| 2018-08-28 | 2018-08-24 | 2.048 | 1,080,916 | -15,703 | 0.41% | 2,213,680 |
| 2018-08-27 | 2018-08-23 | 2.109 | 1,096,619 | +13,086 | 0.42% | 2,312,879 |
| 2018-08-24 | 2018-08-22 | 2.155 | 1,083,533 | +96,837 | 0.41% | 2,334,960 |
| 2018-08-23 | 2018-08-21 | 1.987 | 986,696 | +62,814 | 0.37% | 1,960,401 |
| 2018-08-22 | 2018-08-20 | 1.926 | 923,882 | +9,160 | 0.35% | 1,779,120 |
| 2018-08-20 | 2018-08-16 | 1.926 | 914,722 | -6,543 | 0.35% | 1,761,480 |
| 2018-08-17 | 2018-08-15 | 1.972 | 921,265 | +17,012 | 0.35% | 1,816,320 |
| 2018-08-16 | 2018-08-14 | 1.987 | 904,253 | -83,751 | 0.34% | 1,796,600 |
| 2018-08-15 | 2018-08-13 | 2.170 | 988,004 | +69,356 | 0.38% | 2,144,199 |
| 2018-08-14 | 2018-08-10 | 2.140 | 918,648 | +123,010 | 0.35% | 1,965,601 |
| 2018-08-13 | 2018-08-09 | 1.941 | 795,638 | -3,926 | 0.30% | 1,544,320 |
| 2018-08-10 | 2018-08-08 | 1.865 | 799,564 | -22,246 | 0.30% | 1,490,841 |
| 2018-08-08 | 2018-08-06 | 1.926 | 821,810 | +31,407 | 0.31% | 1,582,560 |
| 2018-08-07 | 2018-08-03 | 1.819 | 790,403 | -2,618 | 0.30% | 1,437,519 |
| 2018-08-06 | 2018-08-02 | 1.773 | 793,021 | -3,925 | 0.30% | 1,405,921 |
| 2018-08-03 | 2018-08-01 | 1.819 | 796,946 | -28,790 | 0.30% | 1,449,419 |
| 2018-08-02 | 2018-07-31 | 1.742 | 825,736 | +1,309 | 0.31% | 1,438,680 |
| 2018-08-01 | 2018-07-30 | 1.773 | 824,427 | +2,617 | 0.31% | 1,461,599 |
| 2018-07-31 | 2018-07-27 | 1.819 | 821,810 | -32,716 | 0.31% | 1,494,640 |
| 2018-07-30 | 2018-07-26 | 1.803 | 854,526 | -27,480 | 0.32% | 1,541,081 |
| 2018-07-27 | 2018-07-25 | 1.666 | 882,006 | -45,802 | 0.33% | 1,469,319 |
| 2018-07-26 | 2018-07-24 | 1.834 | 927,808 | +9,160 | 0.35% | 1,701,600 |
| 2018-07-25 | 2018-07-23 | 1.834 | 918,648 | -350,708 | 0.35% | 1,684,801 |
| 2018-07-24 | 2018-07-20 | 1.987 | 1,269,356 | +128,244 | 0.48% | 2,521,999 |
| 2018-07-23 | 2018-07-19 | 2.094 | 1,141,112 | +24,864 | 0.43% | 2,389,280 |
| 2018-07-20 | 2018-07-18 | 1.910 | 1,116,248 | +6,543 | 0.42% | 2,132,499 |
| 2018-07-19 | 2018-07-17 | 1.849 | 1,109,705 | +91,603 | 0.42% | 2,052,159 |
| 2018-07-18 | 2018-07-16 | 1.758 | 1,018,102 | -30,099 | 0.39% | 1,789,399 |
| 2018-07-17 | 2018-07-13 | 1.758 | 1,048,201 | -57,579 | 0.40% | 1,842,301 |
| 2018-07-16 | 2018-07-12 | 1.727 | 1,105,780 | +259,106 | 0.42% | 1,909,701 |
| 2018-07-13 | 2018-07-11 | 1.635 | 846,674 | -45,801 | 0.32% | 1,384,580 |
| 2018-07-12 | 2018-07-10 | 1.635 | 892,475 | +40,567 | 0.34% | 1,459,479 |
| 2018-07-11 | 2018-07-09 | 1.498 | 851,908 | -1,309 | 0.32% | 1,275,960 |
| 2018-07-10 | 2018-07-06 | 1.528 | 853,217 | -13,086 | 0.32% | 1,304,000 |
| 2018-07-09 | 2018-07-05 | 1.437 | 866,303 | +36,641 | 0.33% | 1,244,560 |
| 2018-07-06 | 2018-07-04 | 1.452 | 829,662 | -13,086 | 0.32% | 1,204,600 |
| 2018-07-05 | 2018-07-03 | 1.391 | 842,748 | -36,641 | 0.32% | 1,172,080 |
| 2018-06-29 | 2018-06-27 | 1.391 | 879,389 | -3,926 | 0.33% | 1,223,040 |
| 2018-06-27 | 2018-06-25 | 1.406 | 883,315 | -1,309 | 0.34% | 1,242,000 |
| 2018-06-22 | 2018-06-20 | 1.330 | 884,624 | +3,926 | 0.34% | 1,176,240 |
| 2018-06-21 | 2018-06-19 | 1.360 | 880,698 | -32,715 | 0.33% | 1,197,940 |
| 2018-06-20 | 2018-06-15 | 1.360 | 913,413 | +2,617 | 0.35% | 1,242,440 |
| 2018-06-15 | 2018-06-13 | 1.360 | 910,796 | +2,617 | 0.35% | 1,238,880 |
| 2018-06-14 | 2018-06-12 | 1.376 | 908,179 | +3,926 | 0.34% | 1,249,200 |
| 2018-06-13 | 2018-06-11 | 1.360 | 904,253 | +213,304 | 0.34% | 1,229,980 |
| 2018-06-12 | 2018-06-08 | 1.376 | 690,949 | -1,308 | 0.26% | 950,400 |
| 2018-06-11 | 2018-06-07 | 1.376 | 692,257 | -19,629 | 0.26% | 952,200 |
| 2018-06-08 | 2018-06-06 | 1.376 | 711,886 | -10,469 | 0.27% | 979,199 |
| 2018-06-07 | 2018-06-05 | 1.376 | 722,355 | +26,172 | 0.27% | 993,599 |
| 2018-06-05 | 2018-06-01 | 1.376 | 696,183 | +1,308 | 0.26% | 957,600 |
| 2018-06-04 | 2018-05-31 | 1.360 | 694,875 | -3,925 | 0.26% | 945,181 |
| 2018-06-01 | 2018-05-30 | 1.391 | 698,800 | -78,517 | 0.27% | 971,880 |
| 2018-05-31 | 2018-05-29 | 1.421 | 777,317 | +3,926 | 0.30% | 1,104,840 |
| 2018-05-29 | 2018-05-25 | 1.437 | 773,391 | +3,925 | 0.29% | 1,111,079 |
| 2018-05-24 | 2018-05-21 | 1.513 | 769,466 | +19,630 | 0.29% | 1,164,241 |
| 2018-05-23 | 2018-05-18 | 1.513 | 749,836 | +5,234 | 0.28% | 1,134,540 |
| 2018-05-21 | 2018-05-17 | 1.498 | 744,602 | -7,852 | 0.28% | 1,115,240 |
| 2018-05-18 | 2018-05-16 | 1.528 | 752,454 | -11,777 | 0.29% | 1,150,001 |
| 2018-05-17 | 2018-05-15 | 1.559 | 764,231 | +5,234 | 0.29% | 1,191,360 |
| 2018-05-15 | 2018-05-11 | 1.528 | 758,997 | +1,309 | 0.29% | 1,160,001 |
| 2018-05-11 | 2018-05-09 | 1.528 | 757,688 | +5,234 | 0.29% | 1,158,000 |
| 2018-05-10 | 2018-05-08 | 1.528 | 752,454 | -11,777 | 0.29% | 1,150,001 |
| 2018-05-08 | 2018-05-04 | 1.528 | 764,231 | +24,864 | 0.29% | 1,168,000 |
| 2018-05-04 | 2018-05-02 | 1.513 | 739,367 | +13,086 | 0.28% | 1,118,699 |
| 2018-05-03 | 2018-04-30 | 1.574 | 726,281 | -18,321 | 0.28% | 1,143,300 |
| 2018-05-02 | 2018-04-27 | 1.589 | 744,602 | +31,407 | 0.28% | 1,183,520 |
| 2018-04-30 | 2018-04-26 | 1.574 | 713,195 | +2,617 | 0.27% | 1,122,700 |
| 2018-04-27 | 2018-04-25 | 1.605 | 710,578 | +2,617 | 0.27% | 1,140,300 |
| 2018-04-26 | 2018-04-24 | 1.605 | 707,961 | +1,309 | 0.27% | 1,136,101 |
| 2018-04-25 | 2018-04-23 | 1.651 | 706,652 | -11,778 | 0.27% | 1,166,400 |
| 2018-04-24 | 2018-04-20 | 1.482 | 718,430 | +1,309 | 0.27% | 1,065,061 |
| 2018-04-23 | 2018-04-19 | 1.467 | 717,121 | +2,617 | 0.27% | 1,052,160 |
| 2018-04-20 | 2018-04-18 | 1.482 | 714,504 | +13,086 | 0.27% | 1,059,240 |
| 2018-04-19 | 2018-04-17 | 1.467 | 701,418 | -3,925 | 0.27% | 1,029,121 |
| 2018-04-18 | 2018-04-16 | 1.437 | 705,343 | +1,308 | 0.27% | 1,013,319 |
| 2018-04-17 | 2018-04-13 | 1.498 | 704,035 | -10,469 | 0.27% | 1,054,480 |
| 2018-04-16 | 2018-04-12 | 1.467 | 714,504 | -41,875 | 0.27% | 1,048,320 |
| 2018-04-13 | 2018-04-11 | 1.482 | 756,379 | +14,394 | 0.29% | 1,121,319 |
| 2018-04-12 | 2018-04-10 | 1.467 | 741,985 | +54,962 | 0.28% | 1,088,641 |
| 2018-04-11 | 2018-04-09 | 1.482 | 687,023 | +3,926 | 0.26% | 1,018,500 |
| 2018-04-10 | 2018-04-06 | 1.513 | 683,097 | +51,036 | 0.26% | 1,033,560 |
| 2018-04-09 | 2018-04-04 | 1.528 | 632,061 | +5,234 | 0.24% | 966,000 |
| 2018-04-06 | 2018-04-03 | 1.577 | 626,827 | +24,864 | 0.24% | 988,303 |
| 2018-04-04 | 2018-03-29 | 1.546 | 601,963 | -34,617 | 0.23% | 930,491 |
| 2018-04-03 | 2018-03-28 | 1.530 | 636,580 | +45,286 | 0.24% | 974,161 |
| 2018-03-28 | 2018-03-26 | 1.561 | 591,294 | +25,877 | 0.23% | 923,139 |
| 2018-03-27 | 2018-03-23 | 1.561 | 565,417 | -1,294 | 0.22% | 882,740 |
| 2018-03-26 | 2018-03-22 | 1.592 | 566,711 | +36,228 | 0.22% | 902,280 |
| 2018-03-22 | 2018-03-20 | 1.669 | 530,483 | -2,588 | 0.20% | 885,600 |
| 2018-03-20 | 2018-03-16 | 1.716 | 533,071 | +1,294 | 0.20% | 914,641 |
| 2018-03-19 | 2018-03-15 | 1.716 | 531,777 | +12,939 | 0.20% | 912,420 |
| 2018-03-16 | 2018-03-14 | 1.731 | 518,838 | +3,881 | 0.20% | 898,240 |
| 2018-03-15 | 2018-03-13 | 1.716 | 514,957 | +10,351 | 0.20% | 883,561 |
| 2018-03-14 | 2018-03-12 | 1.747 | 504,606 | +25,877 | 0.19% | 881,400 |
| 2018-03-13 | 2018-03-09 | 1.716 | 478,729 | +31,053 | 0.18% | 821,401 |
| 2018-03-12 | 2018-03-08 | 1.685 | 447,676 | -11,645 | 0.17% | 754,280 |
| 2018-03-09 | 2018-03-07 | 1.685 | 459,321 | -9,057 | 0.18% | 773,901 |
| 2018-03-08 | 2018-03-06 | 1.762 | 468,378 | +2,588 | 0.18% | 825,361 |
| 2018-03-07 | 2018-03-05 | 1.685 | 465,790 | +10,351 | 0.18% | 784,800 |
| 2018-03-06 | 2018-03-02 | 1.762 | 455,439 | -2,588 | 0.17% | 802,560 |
| 2018-03-05 | 2018-03-01 | 1.824 | 458,027 | -18,114 | 0.18% | 835,440 |
| 2018-03-02 | 2018-02-28 | 1.793 | 476,141 | -28,465 | 0.18% | 853,760 |
| 2018-03-01 | 2018-02-27 | 1.839 | 504,606 | +187,610 | 0.19% | 928,200 |
| 2018-02-28 | 2018-02-26 | 1.855 | 316,996 | -1,294 | 0.12% | 588,000 |
| 2018-02-27 | 2018-02-23 | 1.886 | 318,290 | -2,588 | 0.12% | 600,240 |
| 2018-02-26 | 2018-02-22 | 1.870 | 320,878 | +53,049 | 0.12% | 600,161 |
| 2018-02-23 | 2018-02-21 | 1.963 | 267,829 | +15,526 | 0.10% | 525,780 |
| 2018-02-22 | 2018-02-20 | 1.685 | 252,303 | +1,294 | 0.10% | 425,100 |
| 2018-02-21 | 2018-02-15 | 1.716 | 251,009 | -3,882 | 0.10% | 430,680 |
| 2018-02-20 | 2018-02-13 | 1.700 | 254,891 | +15,527 | 0.10% | 433,401 |
| 2018-02-14 | 2018-02-12 | 1.762 | 239,364 | +7,763 | 0.09% | 421,800 |
| 2018-02-13 | 2018-02-09 | 1.839 | 231,601 | -1,294 | 0.09% | 426,020 |
| 2018-02-12 | 2018-02-08 | 2.025 | 232,895 | -12,939 | 0.09% | 471,600 |
| 2018-02-09 | 2018-02-07 | 2.133 | 245,834 | +25,878 | 0.09% | 524,401 |
| 2018-02-08 | 2018-02-06 | 2.149 | 219,956 | -15,527 | 0.08% | 472,599 |
| 2018-02-07 | 2018-02-05 | 2.396 | 235,483 | -12,938 | 0.09% | 564,201 |
| 2018-02-06 | 2018-02-02 | 2.504 | 248,421 | +6,469 | 0.10% | 622,079 |
| 2018-02-05 | 2018-02-01 | 2.442 | 241,952 | -5,175 | 0.09% | 590,920 |
| 2018-02-02 | 2018-01-31 | 2.597 | 247,127 | +6,469 | 0.09% | 641,759 |
| 2018-02-01 | 2018-01-30 | 2.643 | 240,658 | +15,526 | 0.09% | 636,120 |
| 2018-01-31 | 2018-01-29 | 2.551 | 225,132 | +2,588 | 0.09% | 574,201 |
| 2018-01-30 | 2018-01-26 | 2.659 | 222,544 | -31,053 | 0.09% | 591,680 |
| 2018-01-29 | 2018-01-25 | 2.520 | 253,597 | +18,114 | 0.10% | 638,961 |
| 2018-01-26 | 2018-01-24 | 2.674 | 235,483 | -5,175 | 0.09% | 629,721 |
| 2018-01-25 | 2018-01-23 | 2.798 | 240,658 | +42,697 | 0.09% | 673,320 |
| 2018-01-24 | 2018-01-22 | 2.736 | 197,961 | -40,109 | 0.08% | 541,621 |
| 2018-01-23 | 2018-01-19 | 2.906 | 238,070 | -214,781 | 0.09% | 691,839 |
| 2018-01-22 | 2018-01-18 | 3.246 | 452,851 | +69,868 | 0.17% | 1,469,999 |
| 2018-01-19 | 2018-01-17 | 2.334 | 382,983 | -45,285 | 0.15% | 893,920 |
| 2018-01-18 | 2018-01-16 | 2.551 | 428,268 | -6,469 | 0.16% | 1,092,300 |
| 2018-01-17 | 2018-01-15 | 2.659 | 434,737 | -1,294 | 0.17% | 1,155,839 |
| 2018-01-16 | 2018-01-12 | 2.782 | 436,031 | +33,640 | 0.17% | 1,213,200 |
| 2018-01-15 | 2018-01-11 | 2.813 | 402,391 | -157,851 | 0.15% | 1,132,041 |
| 2018-01-12 | 2018-01-10 | 2.860 | 560,242 | -3,881 | 0.22% | 1,602,101 |
| 2018-01-11 | 2018-01-09 | 2.906 | 564,123 | +98,333 | 0.22% | 1,639,359 |
| 2018-01-10 | 2018-01-08 | 3.014 | 465,790 | +84,101 | 0.18% | 1,404,000 |
| 2018-01-09 | 2018-01-05 | 3.478 | 381,689 | +121,623 | 0.15% | 1,327,500 |
| 2018-01-08 | 2018-01-04 | 4.498 | 260,066 | +73,750 | 0.10% | 1,169,820 |
| 2018-01-05 | 2018-01-03 | 6.477 | 186,316 | -159,145 | 0.07% | 1,206,720 |
| 2018-01-04 | 2018-01-02 | 4.653 | 345,461 | +67,281 | 0.13% | 1,607,341 |
| 2018-01-03 | 2017-12-29 | 5.024 | 278,180 | 0.11% | 1,397,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy