History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.910 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.930 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.950 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.810 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.180 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.210 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.730 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.690 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.210 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.190 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.131 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.101 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.060 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.019 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.019 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.029 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.029 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.754 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.754 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.754 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.754 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.703 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.693 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.652 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.744 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.744 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.744 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.744 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.744 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.744 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.703 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.662 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.662 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.427 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.356 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.346 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.325 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.213 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.417 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.417 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.804 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.804 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.866 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.866 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.866 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.898 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.898 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.898 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.845 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.824 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.824 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.824 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.824 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.845 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.845 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.845 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.772 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.772 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.793 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.804 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.856 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.055 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.128 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.128 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.212 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.222 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.086 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.086 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.107 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.044 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.044 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.044 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.158 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.126 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.126 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.126 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.115 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.115 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.115 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.051 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.987 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.987 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.987 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.073 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.073 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.987 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.891 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.913 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.902 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.966 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.838 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.838 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.785 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.019 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.094 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.094 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.859 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.881 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.806 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.806 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.891 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.945 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.977 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.849 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.625 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.582 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.507 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.486 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.475 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.561 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.625 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.539 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.486 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.561 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.422 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.262 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.177 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.177 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.145 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.155 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.155 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.155 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.166 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.166 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.166 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.166 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.166 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.166 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.166 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.166 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.166 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.198 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.198 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.198 | 0 | -46,863 | ||
| 2024-05-31 | 2024-05-29 | 2.197 | 46,863 | +1,352 | 0.01% | 102,971 |
| 2024-04-11 | 2024-04-09 | 2.252 | 45,511 | +1,329 | 0.01% | 102,493 |
| 2024-02-06 | 2024-02-02 | 2.318 | 44,182 | +1,258 | 0.01% | 102,417 |
| 2023-07-12 | 2023-07-10 | 2.341 | 42,924 | -190,581 | 0.01% | 100,500 |
| 2023-07-11 | 2023-07-07 | 2.341 | 233,505 | -863,627 | 0.07% | 546,719 |
| 2023-07-10 | 2023-07-06 | 2.318 | 1,097,132 | -1,849,158 | 0.31% | 2,543,219 |
| 2023-07-07 | 2023-07-05 | 2.330 | 2,946,290 | -643,857 | 0.84% | 6,864,001 |
| 2023-07-06 | 2023-07-04 | 2.295 | 3,590,147 | -412,068 | 1.02% | 8,238,541 |
| 2023-07-05 | 2023-07-03 | 2.318 | 4,002,215 | -721,120 | 1.14% | 9,277,379 |
| 2023-07-04 | 2023-06-30 | 2.271 | 4,723,335 | -171,695 | 1.35% | 10,728,900 |
| 2023-06-30 | 2023-06-28 | 2.283 | 4,895,030 | -262,694 | 1.39% | 11,175,919 |
| 2023-06-29 | 2023-06-27 | 2.295 | 5,157,724 | -17,169 | 1.47% | 11,835,760 |
| 2023-06-28 | 2023-06-26 | 2.318 | 5,174,893 | -5,151 | 1.47% | 11,995,719 |
| 2023-06-27 | 2023-06-23 | 2.318 | 5,180,044 | -17,170 | 1.48% | 12,007,659 |
| 2023-06-26 | 2023-06-21 | 2.213 | 5,197,214 | -17,169 | 1.48% | 11,502,600 |
| 2023-06-07 | 2023-06-05 | 2.155 | 5,214,383 | -25,755 | 1.49% | 11,236,899 |
| 2023-06-02 | 2023-05-31 | 2.062 | 5,240,138 | -44,640 | 1.49% | 10,804,081 |
| 2023-05-30 | 2023-05-25 | 2.223 | 5,284,778 | +162,121 | 1.51% | 11,749,025 |
| 2023-05-08 | 2023-05-04 | 1.923 | 5,122,657 | +3,329 | 1.51% | 9,849,600 |
| 2023-05-03 | 2023-04-28 | 1.887 | 5,119,328 | +1,664 | 1.50% | 9,658,639 |
| 2023-05-02 | 2023-04-27 | 1.887 | 5,117,664 | +1,664 | 1.50% | 9,655,500 |
| 2023-04-28 | 2023-04-26 | 1.911 | 5,116,000 | -1,968,844 | 1.50% | 9,775,321 |
| 2023-04-14 | 2023-04-12 | 2.031 | 7,084,844 | -832,141 | 2.08% | 14,388,660 |
| 2023-04-13 | 2023-04-11 | 2.043 | 7,916,985 | -9,985,685 | 2.33% | 16,173,801 |
| 2023-04-12 | 2023-04-06 | 2.091 | 17,902,670 | -8,321,405 | 5.26% | 37,434,359 |
| 2023-04-11 | 2023-04-04 | 2.067 | 26,224,075 | +1,664 | 7.71% | 54,204,079 |
| 2023-04-06 | 2023-04-03 | 2.067 | 26,222,411 | +3,329 | 7.71% | 54,200,640 |
| 2023-04-04 | 2023-03-31 | 2.067 | 26,219,082 | +19,971 | 7.70% | 54,193,759 |
| 2023-04-03 | 2023-03-30 | 2.043 | 26,199,111 | +18,307 | 7.70% | 53,522,800 |
| 2023-03-31 | 2023-03-29 | 2.067 | 26,180,804 | +1,664 | 7.69% | 54,114,640 |
| 2023-03-29 | 2023-03-27 | 2.067 | 26,179,140 | +1,665 | 7.69% | 54,111,201 |
| 2023-03-23 | 2023-03-21 | 2.163 | 26,177,475 | +23,300 | 7.69% | 56,624,399 |
| 2023-03-22 | 2023-03-20 | 2.163 | 26,154,175 | +29,957 | 7.69% | 56,573,999 |
| 2023-03-08 | 2023-03-06 | 2.175 | 26,124,218 | +1,664 | 7.68% | 56,823,139 |
| 2023-02-23 | 2023-02-21 | 2.199 | 26,122,554 | +8,321 | 7.68% | 57,447,360 |
| 2023-02-21 | 2023-02-17 | 2.115 | 26,114,233 | +4,993 | 7.67% | 55,232,321 |
| 2023-02-06 | 2023-02-02 | 2.293 | 26,109,240 | +800,213 | 7.67% | 59,880,868 |
| 2023-01-31 | 2023-01-27 | 2.281 | 25,309,027 | -24,199 | 7.67% | 57,731,840 |
| 2023-01-13 | 2023-01-11 | 2.281 | 25,333,226 | +1,613 | 7.68% | 57,787,040 |
| 2022-12-29 | 2022-12-23 | 2.306 | 25,331,613 | +1,613 | 7.68% | 58,411,440 |
| 2022-12-19 | 2022-12-15 | 2.281 | 25,330,000 | +3,227 | 7.68% | 57,779,681 |
| 2022-12-16 | 2022-12-14 | 2.281 | 25,326,773 | +1,613 | 7.68% | 57,772,320 |
| 2022-12-09 | 2022-12-07 | 2.355 | 25,325,160 | +9,680 | 7.68% | 59,652,401 |
| 2022-12-05 | 2022-12-01 | 2.393 | 25,315,480 | +3,226 | 7.67% | 60,571,120 |
| 2022-11-28 | 2022-11-24 | 2.430 | 25,312,254 | +4,840 | 7.67% | 61,504,801 |
| 2022-11-25 | 2022-11-23 | 2.046 | 25,307,414 | -9,679 | 7.67% | 51,767,101 |
| 2022-11-23 | 2022-11-21 | 2.343 | 25,317,093 | +1,613 | 7.67% | 59,319,539 |
| 2022-11-22 | 2022-11-18 | 2.343 | 25,315,480 | +3,226 | 7.67% | 59,315,760 |
| 2022-11-17 | 2022-11-15 | 2.182 | 25,312,254 | +1,614 | 7.67% | 55,228,801 |
| 2022-11-15 | 2022-11-11 | 2.182 | 25,310,640 | +4,840 | 7.67% | 55,225,279 |
| 2022-11-10 | 2022-11-08 | 2.145 | 25,305,800 | +4,839 | 7.67% | 54,273,559 |
| 2022-11-08 | 2022-11-04 | 2.033 | 25,300,961 | -11,293 | 7.67% | 51,440,241 |
| 2022-07-06 | 2022-07-04 | 2.069 | 25,312,254 | +131,136 | 7.67% | 52,362,074 |
| 2022-05-25 | 2022-05-23 | 2.162 | 25,181,118 | +502,141 | 7.67% | 54,431,427 |
| 2022-02-09 | 2022-02-07 | 2.373 | 24,678,977 | +748,246 | 7.67% | 58,573,706 |
| 2021-07-16 | 2021-07-14 | 2.767 | 23,930,731 | +13,727 | 7.67% | 66,211,800 |
| 2021-06-16 | 2021-06-11 | 2.623 | 23,917,004 | -76,261 | 7.79% | 62,724,000 |
| 2021-05-26 | 2021-05-24 | 2.159 | 23,993,265 | +675,195 | 7.82% | 51,796,815 |
| 2021-02-05 | 2021-02-03 | 1.498 | 23,318,070 | +1,261,791 | 7.82% | 34,924,965 |
| 2020-07-10 | 2020-07-08 | 0.827 | 22,056,279 | -25,238 | 7.82% | 18,247,960 |
| 2020-06-05 | 2020-06-03 | 0.770 | 22,081,517 | -2,804 | 7.83% | 17,008,920 |
| 2020-05-26 | 2020-05-22 | 0.762 | 22,084,321 | +594,578 | 7.83% | 16,834,270 |
| 2020-03-03 | 2020-02-28 | 0.997 | 21,489,743 | -136,434 | 7.83% | 21,421,360 |
| 2020-03-02 | 2020-02-27 | 1.011 | 21,626,177 | -1,365 | 7.88% | 21,874,380 |
| 2020-02-28 | 2020-02-26 | 0.982 | 21,627,542 | -6,821 | 7.88% | 21,241,680 |
| 2020-02-27 | 2020-02-25 | 0.997 | 21,634,363 | -43,659 | 7.88% | 21,565,520 |
| 2020-02-06 | 2020-02-04 | 1.100 | 21,678,022 | +885,440 | 7.90% | 23,854,498 |
| 2019-12-02 | 2019-11-28 | 1.085 | 20,792,582 | -65,431 | 7.90% | 22,562,380 |
| 2019-11-26 | 2019-11-22 | 0.932 | 20,858,013 | -13,086 | 7.92% | 19,445,580 |
| 2019-11-14 | 2019-11-12 | 0.963 | 20,871,099 | -32,715 | 7.93% | 20,095,740 |
| 2019-11-12 | 2019-11-08 | 0.963 | 20,903,814 | -7,852 | 7.94% | 20,127,240 |
| 2019-04-18 | 2019-04-16 | 1.437 | 20,911,666 | -1,308 | 7.94% | 30,042,400 |
| 2018-12-12 | 2018-12-10 | 1.574 | 20,912,974 | +13,086 | 7.94% | 32,920,859 |
| 2018-12-11 | 2018-12-07 | 1.651 | 20,899,888 | +14,394 | 7.94% | 34,497,359 |
| 2018-12-10 | 2018-12-06 | 1.651 | 20,885,494 | +117,776 | 7.93% | 34,473,601 |
| 2018-12-07 | 2018-12-05 | 1.712 | 20,767,718 | +92,911 | 7.89% | 35,548,800 |
| 2018-12-06 | 2018-12-04 | 1.712 | 20,674,807 | +35,333 | 7.85% | 35,389,761 |
| 2018-12-05 | 2018-12-03 | 1.712 | 20,639,474 | +22,247 | 7.84% | 35,329,280 |
| 2018-11-29 | 2018-11-27 | 1.742 | 20,617,227 | +19,629 | 7.83% | 35,921,399 |
| 2018-11-16 | 2018-11-14 | 1.788 | 20,597,598 | +26,172 | 7.82% | 36,831,600 |
| 2018-10-16 | 2018-10-12 | 1.834 | 20,571,426 | +163,577 | 7.81% | 37,728,000 |
| 2018-10-15 | 2018-10-11 | 1.834 | 20,407,849 | +570,556 | 7.75% | 37,428,000 |
| 2018-10-12 | 2018-10-10 | 1.849 | 19,837,293 | +147,808 | 7.53% | 36,684,780 |
| 2018-10-11 | 2018-10-09 | 1.819 | 19,689,485 | +82,508 | 7.48% | 35,809,599 |
| 2018-10-10 | 2018-10-08 | 1.834 | 19,606,977 | +78,517 | 7.45% | 35,959,200 |
| 2018-10-09 | 2018-10-05 | 1.849 | 19,528,460 | +86,369 | 7.42% | 36,113,660 |
| 2018-10-08 | 2018-10-04 | 1.834 | 19,442,091 | +460,632 | 7.38% | 35,656,799 |
| 2018-10-04 | 2018-10-02 | 1.834 | 18,981,459 | +26,172 | 7.21% | 34,812,000 |
| 2018-10-03 | 2018-09-28 | 1.865 | 18,955,287 | +183,206 | 7.20% | 35,343,401 |
| 2018-10-02 | 2018-09-27 | 1.880 | 18,772,081 | +176,663 | 7.13% | 35,288,701 |
| 2018-09-28 | 2018-09-26 | 1.865 | 18,595,418 | +98,147 | 7.06% | 34,672,401 |
| 2018-09-27 | 2018-09-24 | 1.865 | 18,497,271 | +124,318 | 7.02% | 34,489,399 |
| 2018-09-26 | 2018-09-21 | 1.880 | 18,372,953 | +39,258 | 6.98% | 34,538,400 |
| 2018-09-24 | 2018-09-20 | 1.895 | 18,333,695 | +71,974 | 6.96% | 34,744,801 |
| 2018-09-20 | 2018-09-18 | 1.926 | 18,261,721 | +98,146 | 6.94% | 35,166,601 |
| 2018-09-19 | 2018-09-17 | 1.926 | 18,163,575 | +183,206 | 6.90% | 34,977,601 |
| 2018-09-18 | 2018-09-14 | 1.910 | 17,980,369 | +2,636,859 | 6.83% | 34,350,001 |
| 2018-09-17 | 2018-09-13 | 1.956 | 15,343,510 | +5,352,235 | 5.83% | 30,016,001 |
| 2018-09-14 | 2018-09-12 | 1.926 | 9,991,275 | +5,133,697 | 3.79% | 19,240,201 |
| 2018-09-13 | 2018-09-11 | 1.895 | 4,857,578 | +4,848,418 | 1.84% | 9,205,759 |
| 2018-08-16 | 2018-08-14 | 1.987 | 9,160 | -98,146 | 0.00% | 18,199 |
| 2018-08-15 | 2018-08-13 | 2.170 | 107,306 | +98,146 | 0.04% | 232,879 |
| 2018-04-04 | 2018-03-29 | 1.546 | 9,160 | +103 | 0.00% | 14,159 |
| 2018-01-23 | 2018-01-19 | 2.906 | 9,057 | -2,588 | 0.00% | 26,320 |
| 2018-01-22 | 2018-01-18 | 3.246 | 11,645 | +7,763 | 0.00% | 37,801 |
| 2018-01-18 | 2018-01-16 | 2.551 | 3,882 | -1,293 | 0.00% | 9,901 |
| 2018-01-10 | 2018-01-08 | 3.014 | 5,175 | +1,293 | 0.00% | 15,599 |
| 2018-01-03 | 2017-12-29 | 5.024 | 3,882 | 0.00% | 19,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy