History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-10-13 | 2025-10-09 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-10-10 | 2025-10-08 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-10-08 | 2025-10-03 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-10-06 | 2025-10-02 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-10-02 | 2025-09-29 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-30 | 2025-09-26 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-29 | 2025-09-25 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-09-26 | 2025-09-24 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-25 | 2025-09-23 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-24 | 2025-09-22 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-09-22 | 2025-09-18 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-19 | 2025-09-17 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2025-09-18 | 2025-09-16 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2025-09-17 | 2025-09-15 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2025-09-16 | 2025-09-12 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-09-15 | 2025-09-11 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-12 | 2025-09-10 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-09-11 | 2025-09-09 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-09-10 | 2025-09-08 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-09-09 | 2025-09-05 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-09-08 | 2025-09-04 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-09-05 | 2025-09-03 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-09-04 | 2025-09-02 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-09-03 | 2025-09-01 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-09-02 | 2025-08-29 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-09-01 | 2025-08-28 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-08-29 | 2025-08-27 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-08-28 | 2025-08-26 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-08-27 | 2025-08-25 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-08-26 | 2025-08-22 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-08-25 | 2025-08-21 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-08-21 | 2025-08-19 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-08-20 | 2025-08-18 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-08-18 | 2025-08-14 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-08-15 | 2025-08-13 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-08-14 | 2025-08-12 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-08-13 | 2025-08-11 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-12 | 2025-08-08 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-11 | 2025-08-07 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-08 | 2025-08-06 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-08-07 | 2025-08-05 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-08-06 | 2025-08-04 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-08-05 | 2025-08-01 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-08-04 | 2025-07-31 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-08-01 | 2025-07-30 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-07-31 | 2025-07-29 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-07-30 | 2025-07-28 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-29 | 2025-07-25 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-28 | 2025-07-24 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-25 | 2025-07-23 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-24 | 2025-07-22 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-07-23 | 2025-07-21 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-07-22 | 2025-07-18 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-07-21 | 2025-07-17 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-07-18 | 2025-07-16 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-07-17 | 2025-07-15 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-07-16 | 2025-07-14 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-07-15 | 2025-07-11 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-07-14 | 2025-07-10 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-07-11 | 2025-07-09 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-07-10 | 2025-07-08 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-07-09 | 2025-07-07 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-07-08 | 2025-07-04 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2025-07-07 | 2025-07-03 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2025-07-04 | 2025-07-02 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-07-03 | 2025-06-30 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-07-02 | 2025-06-27 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-06-30 | 2025-06-26 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-06-27 | 2025-06-25 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-06-26 | 2025-06-24 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-25 | 2025-06-23 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-06-24 | 2025-06-20 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-06-23 | 2025-06-19 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-06-20 | 2025-06-18 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-06-18 | 2025-06-16 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-17 | 2025-06-13 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-06-11 | 2025-06-09 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-06-10 | 2025-06-06 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-09 | 2025-06-05 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-06-05 | 2025-06-03 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-06-04 | 2025-06-02 | 3.131 | 2,000 | +0 | 0.00% | 6,262 |
| 2025-06-03 | 2025-05-30 | 3.131 | 2,000 | +39 | 0.00% | 6,262 |
| 2025-06-02 | 2025-05-29 | 3.101 | 1,961 | +0 | 0.00% | 6,080 |
| 2025-05-30 | 2025-05-28 | 3.101 | 1,961 | +0 | 0.00% | 6,080 |
| 2025-05-29 | 2025-05-27 | 3.060 | 1,961 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 3.019 | 1,961 | +0 | 0.00% | 5,920 |
| 2025-05-27 | 2025-05-23 | 3.019 | 1,961 | +0 | 0.00% | 5,920 |
| 2025-05-26 | 2025-05-22 | 3.050 | 1,961 | +0 | 0.00% | 5,980 |
| 2025-05-23 | 2025-05-21 | 3.070 | 1,961 | +0 | 0.00% | 6,020 |
| 2025-05-22 | 2025-05-20 | 3.029 | 1,961 | +0 | 0.00% | 5,940 |
| 2025-05-21 | 2025-05-19 | 3.029 | 1,961 | +0 | 0.00% | 5,940 |
| 2025-05-20 | 2025-05-16 | 2.754 | 1,961 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 2.754 | 1,961 | +0 | 0.00% | 5,400 |
| 2025-05-16 | 2025-05-14 | 2.754 | 1,961 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 2.754 | 1,961 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 2.754 | 1,961 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 2.754 | 1,961 | +0 | 0.00% | 5,400 |
| 2025-05-12 | 2025-05-08 | 2.703 | 1,961 | +0 | 0.00% | 5,300 |
| 2025-05-09 | 2025-05-07 | 2.693 | 1,961 | +0 | 0.00% | 5,280 |
| 2025-05-08 | 2025-05-06 | 2.652 | 1,961 | +0 | 0.00% | 5,200 |
| 2025-05-07 | 2025-05-02 | 2.744 | 1,961 | +0 | 0.00% | 5,380 |
| 2025-05-06 | 2025-04-30 | 2.744 | 1,961 | +0 | 0.00% | 5,380 |
| 2025-05-02 | 2025-04-29 | 2.744 | 1,961 | +0 | 0.00% | 5,380 |
| 2025-04-30 | 2025-04-28 | 2.744 | 1,961 | +0 | 0.00% | 5,380 |
| 2025-04-29 | 2025-04-25 | 2.744 | 1,961 | +0 | 0.00% | 5,380 |
| 2025-04-28 | 2025-04-24 | 2.744 | 1,961 | +0 | 0.00% | 5,380 |
| 2025-04-25 | 2025-04-23 | 2.744 | 1,961 | +0 | 0.00% | 5,380 |
| 2025-04-24 | 2025-04-22 | 2.703 | 1,961 | +0 | 0.00% | 5,300 |
| 2025-04-23 | 2025-04-17 | 2.662 | 1,961 | +0 | 0.00% | 5,220 |
| 2025-04-22 | 2025-04-16 | 2.662 | 1,961 | +0 | 0.00% | 5,220 |
| 2025-04-17 | 2025-04-15 | 2.427 | 1,961 | +0 | 0.00% | 4,760 |
| 2025-04-16 | 2025-04-14 | 2.356 | 1,961 | +0 | 0.00% | 4,620 |
| 2025-04-15 | 2025-04-11 | 2.346 | 1,961 | +0 | 0.00% | 4,600 |
| 2025-04-14 | 2025-04-10 | 2.325 | 1,961 | +0 | 0.00% | 4,560 |
| 2025-04-11 | 2025-04-09 | 2.213 | 1,961 | +0 | 0.00% | 4,340 |
| 2025-04-10 | 2025-04-08 | 2.417 | 1,961 | +0 | 0.00% | 4,739 |
| 2025-04-09 | 2025-04-07 | 2.417 | 1,961 | +49 | 0.00% | 4,739 |
| 2025-04-08 | 2025-04-03 | 2.804 | 1,912 | +0 | 0.00% | 5,360 |
| 2025-04-07 | 2025-04-02 | 2.804 | 1,912 | +0 | 0.00% | 5,360 |
| 2025-04-03 | 2025-04-01 | 2.866 | 1,912 | +0 | 0.00% | 5,480 |
| 2025-04-02 | 2025-03-31 | 2.866 | 1,912 | +0 | 0.00% | 5,480 |
| 2025-04-01 | 2025-03-28 | 2.866 | 1,912 | +0 | 0.00% | 5,480 |
| 2025-03-31 | 2025-03-27 | 2.898 | 1,912 | +0 | 0.00% | 5,540 |
| 2025-03-28 | 2025-03-26 | 2.898 | 1,912 | +0 | 0.00% | 5,540 |
| 2025-03-27 | 2025-03-25 | 2.898 | 1,912 | +0 | 0.00% | 5,540 |
| 2025-03-26 | 2025-03-24 | 2.898 | 1,912 | +0 | 0.00% | 5,540 |
| 2025-03-25 | 2025-03-21 | 2.898 | 1,912 | +0 | 0.00% | 5,540 |
| 2025-03-24 | 2025-03-20 | 2.929 | 1,912 | +0 | 0.00% | 5,600 |
| 2025-03-21 | 2025-03-19 | 2.856 | 1,912 | +0 | 0.00% | 5,460 |
| 2025-03-20 | 2025-03-18 | 2.845 | 1,912 | +0 | 0.00% | 5,440 |
| 2025-03-19 | 2025-03-17 | 2.824 | 1,912 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 2.824 | 1,912 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 2.824 | 1,912 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 2.824 | 1,912 | +0 | 0.00% | 5,400 |
| 2025-03-13 | 2025-03-11 | 2.824 | 1,912 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 2.845 | 1,912 | +0 | 0.00% | 5,440 |
| 2025-03-11 | 2025-03-07 | 2.845 | 1,912 | +0 | 0.00% | 5,440 |
| 2025-03-10 | 2025-03-06 | 2.845 | 1,912 | +0 | 0.00% | 5,440 |
| 2025-03-07 | 2025-03-05 | 2.772 | 1,912 | +0 | 0.00% | 5,300 |
| 2025-03-06 | 2025-03-04 | 2.772 | 1,912 | +0 | 0.00% | 5,300 |
| 2025-03-05 | 2025-03-03 | 2.772 | 1,912 | +0 | 0.00% | 5,300 |
| 2025-03-04 | 2025-02-28 | 2.793 | 1,912 | +0 | 0.00% | 5,340 |
| 2025-03-03 | 2025-02-27 | 2.804 | 1,912 | +0 | 0.00% | 5,360 |
| 2025-02-28 | 2025-02-26 | 2.856 | 1,912 | +0 | 0.00% | 5,460 |
| 2025-02-27 | 2025-02-25 | 3.055 | 1,912 | +0 | 0.00% | 5,840 |
| 2025-02-26 | 2025-02-24 | 3.128 | 1,912 | +0 | 0.00% | 5,980 |
| 2025-02-25 | 2025-02-21 | 3.128 | 1,912 | +0 | 0.00% | 5,980 |
| 2025-02-24 | 2025-02-20 | 3.128 | 1,912 | +0 | 0.00% | 5,980 |
| 2025-02-21 | 2025-02-19 | 3.117 | 1,912 | +0 | 0.00% | 5,960 |
| 2025-02-20 | 2025-02-18 | 3.212 | 1,912 | +0 | 0.00% | 6,140 |
| 2025-02-19 | 2025-02-17 | 3.222 | 1,912 | +0 | 0.00% | 6,160 |
| 2025-02-18 | 2025-02-14 | 3.086 | 1,912 | +0 | 0.00% | 5,900 |
| 2025-02-17 | 2025-02-13 | 3.086 | 1,912 | +0 | 0.00% | 5,900 |
| 2025-02-14 | 2025-02-12 | 3.107 | 1,912 | +0 | 0.00% | 5,940 |
| 2025-02-13 | 2025-02-11 | 3.044 | 1,912 | +0 | 0.00% | 5,820 |
| 2025-02-12 | 2025-02-10 | 3.044 | 1,912 | +0 | 0.00% | 5,820 |
| 2025-02-11 | 2025-02-07 | 3.044 | 1,912 | +0 | 0.00% | 5,820 |
| 2025-02-10 | 2025-02-06 | 3.044 | 1,912 | +0 | 0.00% | 5,820 |
| 2025-02-07 | 2025-02-05 | 3.158 | 1,912 | +0 | 0.00% | 6,038 |
| 2025-02-06 | 2025-02-04 | 3.126 | 1,912 | +37 | 0.00% | 5,977 |
| 2025-02-05 | 2025-02-03 | 3.126 | 1,875 | +0 | 0.00% | 5,862 |
| 2025-02-04 | 2025-01-28 | 3.126 | 1,875 | +0 | 0.00% | 5,862 |
| 2025-02-03 | 2025-01-24 | 3.126 | 1,875 | +0 | 0.00% | 5,862 |
| 2025-01-27 | 2025-01-23 | 3.115 | 1,875 | +0 | 0.00% | 5,842 |
| 2025-01-24 | 2025-01-22 | 3.115 | 1,875 | +0 | 0.00% | 5,842 |
| 2025-01-23 | 2025-01-21 | 3.115 | 1,875 | +0 | 0.00% | 5,842 |
| 2025-01-22 | 2025-01-20 | 3.115 | 1,875 | +0 | 0.00% | 5,842 |
| 2025-01-21 | 2025-01-17 | 3.115 | 1,875 | +0 | 0.00% | 5,842 |
| 2025-01-20 | 2025-01-16 | 3.051 | 1,875 | +0 | 0.00% | 5,721 |
| 2025-01-17 | 2025-01-15 | 2.987 | 1,875 | +0 | 0.00% | 5,601 |
| 2025-01-16 | 2025-01-14 | 2.987 | 1,875 | +0 | 0.00% | 5,601 |
| 2025-01-15 | 2025-01-13 | 2.987 | 1,875 | +0 | 0.00% | 5,601 |
| 2025-01-14 | 2025-01-10 | 3.073 | 1,875 | +0 | 0.00% | 5,761 |
| 2025-01-13 | 2025-01-09 | 3.073 | 1,875 | +0 | 0.00% | 5,761 |
| 2025-01-10 | 2025-01-08 | 3.073 | 1,875 | +0 | 0.00% | 5,761 |
| 2025-01-09 | 2025-01-07 | 2.987 | 1,875 | +0 | 0.00% | 5,601 |
| 2025-01-08 | 2025-01-06 | 2.891 | 1,875 | +0 | 0.00% | 5,421 |
| 2025-01-07 | 2025-01-03 | 2.913 | 1,875 | +0 | 0.00% | 5,461 |
| 2025-01-06 | 2025-01-02 | 2.902 | 1,875 | +0 | 0.00% | 5,441 |
| 2025-01-03 | 2024-12-31 | 2.966 | 1,875 | +0 | 0.00% | 5,561 |
| 2025-01-02 | 2024-12-27 | 2.838 | 1,875 | +0 | 0.00% | 5,321 |
| 2024-12-30 | 2024-12-24 | 2.838 | 1,875 | +0 | 0.00% | 5,321 |
| 2024-12-27 | 2024-12-20 | 2.785 | 1,875 | +0 | 0.00% | 5,221 |
| 2024-12-23 | 2024-12-19 | 3.019 | 1,875 | +0 | 0.00% | 5,661 |
| 2024-12-20 | 2024-12-18 | 3.094 | 1,875 | +0 | 0.00% | 5,802 |
| 2024-12-19 | 2024-12-17 | 3.094 | 1,875 | +0 | 0.00% | 5,802 |
| 2024-12-18 | 2024-12-16 | 3.094 | 1,875 | +0 | 0.00% | 5,802 |
| 2024-12-17 | 2024-12-13 | 2.859 | 1,875 | +0 | 0.00% | 5,361 |
| 2024-12-16 | 2024-12-12 | 2.881 | 1,875 | +0 | 0.00% | 5,401 |
| 2024-12-13 | 2024-12-11 | 2.806 | 1,875 | +0 | 0.00% | 5,261 |
| 2024-12-12 | 2024-12-10 | 2.806 | 1,875 | +0 | 0.00% | 5,261 |
| 2024-12-11 | 2024-12-09 | 2.891 | 1,875 | +0 | 0.00% | 5,421 |
| 2024-12-10 | 2024-12-06 | 2.945 | 1,875 | +0 | 0.00% | 5,521 |
| 2024-12-09 | 2024-12-05 | 2.977 | 1,875 | +0 | 0.00% | 5,581 |
| 2024-12-06 | 2024-12-04 | 2.849 | 1,875 | +0 | 0.00% | 5,341 |
| 2024-12-05 | 2024-12-03 | 2.625 | 1,875 | +0 | 0.00% | 4,921 |
| 2024-12-04 | 2024-12-02 | 2.582 | 1,875 | +0 | 0.00% | 4,841 |
| 2024-12-03 | 2024-11-29 | 2.507 | 1,875 | +0 | 0.00% | 4,701 |
| 2024-12-02 | 2024-11-28 | 2.486 | 1,875 | +0 | 0.00% | 4,661 |
| 2024-11-29 | 2024-11-27 | 2.475 | 1,875 | +0 | 0.00% | 4,641 |
| 2024-11-28 | 2024-11-26 | 2.561 | 1,875 | +0 | 0.00% | 4,801 |
| 2024-11-27 | 2024-11-25 | 2.625 | 1,875 | +0 | 0.00% | 4,921 |
| 2024-11-26 | 2024-11-22 | 2.539 | 1,875 | +0 | 0.00% | 4,761 |
| 2024-11-25 | 2024-11-21 | 2.486 | 1,875 | +0 | 0.00% | 4,661 |
| 2024-11-22 | 2024-11-20 | 2.561 | 1,875 | +0 | 0.00% | 4,801 |
| 2024-11-21 | 2024-11-19 | 2.422 | 1,875 | +0 | 0.00% | 4,541 |
| 2024-11-20 | 2024-11-18 | 2.262 | 1,875 | +0 | 0.00% | 4,241 |
| 2024-11-19 | 2024-11-15 | 2.177 | 1,875 | +0 | 0.00% | 4,081 |
| 2024-11-18 | 2024-11-14 | 2.177 | 1,875 | +0 | 0.00% | 4,081 |
| 2024-11-15 | 2024-11-13 | 2.177 | 1,875 | +0 | 0.00% | 4,081 |
| 2024-11-14 | 2024-11-12 | 2.145 | 1,875 | +0 | 0.00% | 4,021 |
| 2024-11-13 | 2024-11-11 | 2.155 | 1,875 | +0 | 0.00% | 4,041 |
| 2024-11-12 | 2024-11-08 | 2.155 | 1,875 | +0 | 0.00% | 4,041 |
| 2024-11-11 | 2024-11-07 | 2.155 | 1,875 | +0 | 0.00% | 4,041 |
| 2024-11-08 | 2024-11-06 | 2.155 | 1,875 | +0 | 0.00% | 4,041 |
| 2024-11-07 | 2024-11-05 | 2.166 | 1,875 | +0 | 0.00% | 4,061 |
| 2024-11-06 | 2024-11-04 | 2.166 | 1,875 | +0 | 0.00% | 4,061 |
| 2024-11-05 | 2024-11-01 | 2.166 | 1,875 | +0 | 0.00% | 4,061 |
| 2024-11-04 | 2024-10-31 | 2.166 | 1,875 | +0 | 0.00% | 4,061 |
| 2024-11-01 | 2024-10-30 | 2.166 | 1,875 | +0 | 0.00% | 4,061 |
| 2024-10-31 | 2024-10-29 | 2.166 | 1,875 | +0 | 0.00% | 4,061 |
| 2024-10-30 | 2024-10-28 | 2.166 | 1,875 | +0 | 0.00% | 4,061 |
| 2024-10-29 | 2024-10-25 | 2.166 | 1,875 | +0 | 0.00% | 4,061 |
| 2024-10-28 | 2024-10-24 | 2.166 | 1,875 | +0 | 0.00% | 4,061 |
| 2024-10-25 | 2024-10-23 | 2.198 | 1,875 | +0 | 0.00% | 4,121 |
| 2024-10-24 | 2024-10-22 | 2.198 | 1,875 | +0 | 0.00% | 4,121 |
| 2024-10-23 | 2024-10-21 | 2.198 | 1,875 | +0 | 0.00% | 4,121 |
| 2024-10-22 | 2024-10-18 | 2.177 | 1,875 | +0 | 0.00% | 4,081 |
| 2024-10-21 | 2024-10-17 | 2.166 | 1,875 | +0 | 0.00% | 4,061 |
| 2024-10-18 | 2024-10-16 | 2.155 | 1,875 | +0 | 0.00% | 4,041 |
| 2024-10-17 | 2024-10-15 | 2.177 | 1,875 | +0 | 0.00% | 4,081 |
| 2024-10-16 | 2024-10-14 | 2.177 | 1,875 | +0 | 0.00% | 4,081 |
| 2024-10-15 | 2024-10-10 | 2.166 | 1,875 | +0 | 0.00% | 4,061 |
| 2024-10-14 | 2024-10-09 | 2.166 | 1,875 | +0 | 0.00% | 4,061 |
| 2024-10-10 | 2024-10-08 | 2.155 | 1,875 | +0 | 0.00% | 4,041 |
| 2024-10-09 | 2024-10-07 | 2.187 | 1,875 | +0 | 0.00% | 4,101 |
| 2024-10-08 | 2024-10-04 | 2.219 | 1,875 | +0 | 0.00% | 4,161 |
| 2024-10-07 | 2024-10-03 | 2.219 | 1,875 | +0 | 0.00% | 4,161 |
| 2024-10-04 | 2024-10-02 | 2.219 | 1,875 | +0 | 0.00% | 4,161 |
| 2024-10-03 | 2024-09-30 | 2.209 | 1,875 | +0 | 0.00% | 4,141 |
| 2024-10-02 | 2024-09-27 | 2.209 | 1,875 | +0 | 0.00% | 4,141 |
| 2024-09-30 | 2024-09-26 | 2.230 | 1,875 | +0 | 0.00% | 4,181 |
| 2024-09-27 | 2024-09-25 | 2.241 | 1,875 | +0 | 0.00% | 4,201 |
| 2024-09-26 | 2024-09-24 | 2.273 | 1,875 | +0 | 0.00% | 4,261 |
| 2024-09-25 | 2024-09-23 | 2.187 | 1,875 | +0 | 0.00% | 4,101 |
| 2024-09-24 | 2024-09-20 | 2.177 | 1,875 | +0 | 0.00% | 4,081 |
| 2024-09-23 | 2024-09-19 | 2.187 | 1,875 | +0 | 0.00% | 4,101 |
| 2024-09-20 | 2024-09-17 | 2.134 | 1,875 | +0 | 0.00% | 4,001 |
| 2024-09-19 | 2024-09-16 | 2.049 | 1,875 | +0 | 0.00% | 3,841 |
| 2024-09-17 | 2024-09-13 | 2.049 | 1,875 | +0 | 0.00% | 3,841 |
| 2024-09-16 | 2024-09-12 | 2.038 | 1,875 | +0 | 0.00% | 3,821 |
| 2024-09-13 | 2024-09-11 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-09-12 | 2024-09-10 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-09-11 | 2024-09-09 | 2.038 | 1,875 | +0 | 0.00% | 3,821 |
| 2024-09-10 | 2024-09-05 | 2.038 | 1,875 | +0 | 0.00% | 3,821 |
| 2024-09-09 | 2024-09-04 | 2.038 | 1,875 | +0 | 0.00% | 3,821 |
| 2024-09-05 | 2024-09-03 | 2.038 | 1,875 | +0 | 0.00% | 3,821 |
| 2024-09-04 | 2024-09-02 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-09-03 | 2024-08-30 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-09-02 | 2024-08-29 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-30 | 2024-08-28 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-29 | 2024-08-27 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-28 | 2024-08-26 | 1.995 | 1,875 | +0 | 0.00% | 3,741 |
| 2024-08-27 | 2024-08-23 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-26 | 2024-08-22 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-23 | 2024-08-21 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-22 | 2024-08-20 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-21 | 2024-08-19 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-20 | 2024-08-16 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-19 | 2024-08-15 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-16 | 2024-08-14 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-15 | 2024-08-13 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-14 | 2024-08-12 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-13 | 2024-08-09 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-12 | 2024-08-08 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-09 | 2024-08-07 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-08 | 2024-08-06 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-07 | 2024-08-05 | 2.006 | 1,875 | +0 | 0.00% | 3,761 |
| 2024-08-06 | 2024-08-02 | 2.017 | 1,875 | +0 | 0.00% | 3,781 |
| 2024-08-05 | 2024-08-01 | 2.017 | 1,875 | +0 | 0.00% | 3,781 |
| 2024-08-02 | 2024-07-31 | 2.017 | 1,875 | +0 | 0.00% | 3,781 |
| 2024-08-01 | 2024-07-30 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-31 | 2024-07-29 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-30 | 2024-07-26 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-29 | 2024-07-25 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-26 | 2024-07-24 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-25 | 2024-07-23 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-24 | 2024-07-22 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-23 | 2024-07-19 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-22 | 2024-07-18 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-19 | 2024-07-17 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-18 | 2024-07-16 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-17 | 2024-07-15 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-16 | 2024-07-12 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-15 | 2024-07-11 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-12 | 2024-07-10 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-11 | 2024-07-09 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-10 | 2024-07-08 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-09 | 2024-07-05 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-08 | 2024-07-04 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-05 | 2024-07-03 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-04 | 2024-07-02 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-03 | 2024-06-28 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-07-02 | 2024-06-27 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-06-28 | 2024-06-26 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-06-27 | 2024-06-25 | 2.027 | 1,875 | +0 | 0.00% | 3,801 |
| 2024-06-26 | 2024-06-24 | 2.059 | 1,875 | +0 | 0.00% | 3,861 |
| 2024-06-25 | 2024-06-21 | 2.059 | 1,875 | +0 | 0.00% | 3,861 |
| 2024-06-24 | 2024-06-20 | 2.059 | 1,875 | +0 | 0.00% | 3,861 |
| 2024-06-21 | 2024-06-19 | 2.070 | 1,875 | +0 | 0.00% | 3,881 |
| 2024-06-20 | 2024-06-18 | 2.070 | 1,875 | +0 | 0.00% | 3,881 |
| 2024-06-19 | 2024-06-17 | 2.072 | 1,875 | +0 | 0.00% | 3,885 |
| 2024-06-18 | 2024-06-14 | 2.072 | 1,875 | +0 | 0.00% | 3,885 |
| 2024-06-17 | 2024-06-13 | 2.072 | 1,875 | +0 | 0.00% | 3,885 |
| 2024-06-14 | 2024-06-12 | 2.072 | 1,875 | +0 | 0.00% | 3,885 |
| 2024-06-13 | 2024-06-11 | 2.072 | 1,875 | +0 | 0.00% | 3,885 |
| 2024-06-12 | 2024-06-07 | 2.072 | 1,875 | +0 | 0.00% | 3,885 |
| 2024-06-11 | 2024-06-06 | 2.072 | 1,875 | +0 | 0.00% | 3,885 |
| 2024-06-07 | 2024-06-05 | 2.072 | 1,875 | +0 | 0.00% | 3,885 |
| 2024-06-06 | 2024-06-04 | 2.072 | 1,875 | +0 | 0.00% | 3,885 |
| 2024-06-05 | 2024-06-03 | 2.072 | 1,875 | +0 | 0.00% | 3,885 |
| 2024-06-04 | 2024-05-31 | 2.072 | 1,875 | +0 | 0.00% | 3,885 |
| 2024-06-03 | 2024-05-30 | 2.197 | 1,875 | +0 | 0.00% | 4,120 |
| 2024-05-31 | 2024-05-29 | 2.197 | 1,875 | +55 | 0.00% | 4,120 |
| 2024-05-30 | 2024-05-28 | 2.197 | 1,820 | +0 | 0.00% | 3,999 |
| 2024-05-29 | 2024-05-27 | 2.197 | 1,820 | +0 | 0.00% | 3,999 |
| 2024-05-28 | 2024-05-24 | 2.197 | 1,820 | +0 | 0.00% | 3,999 |
| 2024-05-27 | 2024-05-23 | 2.197 | 1,820 | +0 | 0.00% | 3,999 |
| 2024-05-24 | 2024-05-22 | 2.087 | 1,820 | +0 | 0.00% | 3,799 |
| 2024-05-23 | 2024-05-21 | 2.087 | 1,820 | +0 | 0.00% | 3,799 |
| 2024-05-22 | 2024-05-20 | 2.087 | 1,820 | +0 | 0.00% | 3,799 |
| 2024-05-21 | 2024-05-17 | 2.087 | 1,820 | +0 | 0.00% | 3,799 |
| 2024-05-20 | 2024-05-16 | 2.054 | 1,820 | +0 | 0.00% | 3,739 |
| 2024-05-17 | 2024-05-14 | 2.043 | 1,820 | +0 | 0.00% | 3,719 |
| 2024-05-16 | 2024-05-13 | 2.043 | 1,820 | +0 | 0.00% | 3,719 |
| 2024-05-14 | 2024-05-10 | 2.043 | 1,820 | +0 | 0.00% | 3,719 |
| 2024-05-13 | 2024-05-09 | 2.043 | 1,820 | +0 | 0.00% | 3,719 |
| 2024-05-10 | 2024-05-08 | 2.043 | 1,820 | +0 | 0.00% | 3,719 |
| 2024-05-09 | 2024-05-07 | 1.967 | 1,820 | +0 | 0.00% | 3,579 |
| 2024-05-08 | 2024-05-06 | 1.967 | 1,820 | +0 | 0.00% | 3,579 |
| 2024-05-07 | 2024-05-03 | 2.032 | 1,820 | +0 | 0.00% | 3,699 |
| 2024-05-06 | 2024-05-02 | 2.032 | 1,820 | +0 | 0.00% | 3,699 |
| 2024-05-03 | 2024-04-30 | 2.032 | 1,820 | +0 | 0.00% | 3,699 |
| 2024-05-02 | 2024-04-29 | 2.032 | 1,820 | +0 | 0.00% | 3,699 |
| 2024-04-30 | 2024-04-26 | 2.032 | 1,820 | +0 | 0.00% | 3,699 |
| 2024-04-29 | 2024-04-25 | 2.032 | 1,820 | +0 | 0.00% | 3,699 |
| 2024-04-26 | 2024-04-24 | 2.032 | 1,820 | +0 | 0.00% | 3,699 |
| 2024-04-25 | 2024-04-23 | 2.032 | 1,820 | +0 | 0.00% | 3,699 |
| 2024-04-24 | 2024-04-22 | 2.032 | 1,820 | +0 | 0.00% | 3,699 |
| 2024-04-23 | 2024-04-19 | 2.032 | 1,820 | +0 | 0.00% | 3,699 |
| 2024-04-22 | 2024-04-18 | 2.076 | 1,820 | +0 | 0.00% | 3,779 |
| 2024-04-19 | 2024-04-17 | 2.076 | 1,820 | +0 | 0.00% | 3,779 |
| 2024-04-18 | 2024-04-16 | 2.076 | 1,820 | +0 | 0.00% | 3,779 |
| 2024-04-17 | 2024-04-15 | 2.076 | 1,820 | +0 | 0.00% | 3,779 |
| 2024-04-16 | 2024-04-12 | 2.076 | 1,820 | +0 | 0.00% | 3,779 |
| 2024-04-15 | 2024-04-11 | 2.076 | 1,820 | +0 | 0.00% | 3,779 |
| 2024-04-12 | 2024-04-10 | 2.252 | 1,820 | +0 | 0.00% | 4,099 |
| 2024-04-11 | 2024-04-09 | 2.252 | 1,820 | +53 | 0.00% | 4,099 |
| 2024-04-10 | 2024-04-08 | 2.173 | 1,767 | +0 | 0.00% | 3,839 |
| 2024-04-09 | 2024-04-05 | 2.173 | 1,767 | +0 | 0.00% | 3,839 |
| 2024-04-08 | 2024-04-03 | 2.173 | 1,767 | +0 | 0.00% | 3,839 |
| 2024-04-05 | 2024-04-02 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-04-03 | 2024-03-28 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-04-02 | 2024-03-27 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-03-28 | 2024-03-26 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-03-27 | 2024-03-25 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-03-26 | 2024-03-22 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-03-25 | 2024-03-21 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-03-22 | 2024-03-20 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-03-21 | 2024-03-19 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-03-20 | 2024-03-18 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-03-19 | 2024-03-15 | 2.150 | 1,767 | +0 | 0.00% | 3,799 |
| 2024-03-18 | 2024-03-14 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-03-15 | 2024-03-13 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-03-14 | 2024-03-12 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-03-13 | 2024-03-11 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-03-12 | 2024-03-08 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-03-11 | 2024-03-07 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-03-08 | 2024-03-06 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-03-07 | 2024-03-05 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-03-06 | 2024-03-04 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-03-05 | 2024-03-01 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-03-04 | 2024-02-29 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-03-01 | 2024-02-28 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-02-29 | 2024-02-27 | 2.150 | 1,767 | +0 | 0.00% | 3,799 |
| 2024-02-28 | 2024-02-26 | 2.105 | 1,767 | +0 | 0.00% | 3,719 |
| 2024-02-27 | 2024-02-23 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-02-26 | 2024-02-22 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-02-23 | 2024-02-21 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-02-22 | 2024-02-20 | 2.162 | 1,767 | +0 | 0.00% | 3,819 |
| 2024-02-21 | 2024-02-19 | 2.173 | 1,767 | +0 | 0.00% | 3,839 |
| 2024-02-20 | 2024-02-16 | 2.173 | 1,767 | +0 | 0.00% | 3,839 |
| 2024-02-19 | 2024-02-15 | 2.173 | 1,767 | +0 | 0.00% | 3,839 |
| 2024-02-16 | 2024-02-14 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-02-15 | 2024-02-09 | 2.184 | 1,767 | +0 | 0.00% | 3,859 |
| 2024-02-14 | 2024-02-07 | 2.229 | 1,767 | +0 | 0.00% | 3,939 |
| 2024-02-08 | 2024-02-06 | 2.243 | 1,767 | +0 | 0.00% | 3,963 |
| 2024-02-07 | 2024-02-05 | 2.376 | 1,767 | +0 | 0.00% | 4,199 |
| 2024-02-06 | 2024-02-02 | 2.318 | 1,767 | +50 | 0.00% | 4,096 |
| 2024-02-05 | 2024-02-01 | 2.271 | 1,717 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 2.388 | 1,717 | +0 | 0.00% | 4,100 |
| 2024-02-01 | 2024-01-30 | 2.330 | 1,717 | +0 | 0.00% | 4,000 |
| 2024-01-31 | 2024-01-29 | 2.353 | 1,717 | +0 | 0.00% | 4,040 |
| 2024-01-30 | 2024-01-26 | 2.353 | 1,717 | +0 | 0.00% | 4,040 |
| 2024-01-29 | 2024-01-25 | 2.330 | 1,717 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 2.271 | 1,717 | +0 | 0.00% | 3,900 |
| 2024-01-25 | 2024-01-23 | 2.271 | 1,717 | +0 | 0.00% | 3,900 |
| 2024-01-24 | 2024-01-22 | 2.271 | 1,717 | +0 | 0.00% | 3,900 |
| 2024-01-23 | 2024-01-19 | 2.202 | 1,717 | +0 | 0.00% | 3,780 |
| 2024-01-22 | 2024-01-18 | 2.167 | 1,717 | +0 | 0.00% | 3,720 |
| 2024-01-19 | 2024-01-17 | 2.167 | 1,717 | +0 | 0.00% | 3,720 |
| 2024-01-18 | 2024-01-16 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2024-01-17 | 2024-01-15 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 2.190 | 1,717 | +0 | 0.00% | 3,760 |
| 2024-01-15 | 2024-01-11 | 2.190 | 1,717 | +0 | 0.00% | 3,760 |
| 2024-01-12 | 2024-01-10 | 2.190 | 1,717 | +0 | 0.00% | 3,760 |
| 2024-01-11 | 2024-01-09 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2024-01-10 | 2024-01-08 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2024-01-09 | 2024-01-05 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2024-01-08 | 2024-01-04 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2024-01-05 | 2024-01-03 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2024-01-04 | 2024-01-02 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2024-01-03 | 2023-12-29 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2024-01-02 | 2023-12-28 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2023-12-29 | 2023-12-27 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2023-12-28 | 2023-12-22 | 2.143 | 1,717 | +0 | 0.00% | 3,680 |
| 2023-12-27 | 2023-12-21 | 2.120 | 1,717 | +0 | 0.00% | 3,640 |
| 2023-12-22 | 2023-12-20 | 2.120 | 1,717 | +0 | 0.00% | 3,640 |
| 2023-12-21 | 2023-12-19 | 2.108 | 1,717 | +0 | 0.00% | 3,620 |
| 2023-12-20 | 2023-12-18 | 2.143 | 1,717 | +0 | 0.00% | 3,680 |
| 2023-12-19 | 2023-12-15 | 2.143 | 1,717 | +0 | 0.00% | 3,680 |
| 2023-12-18 | 2023-12-14 | 2.167 | 1,717 | +0 | 0.00% | 3,720 |
| 2023-12-15 | 2023-12-13 | 2.132 | 1,717 | +0 | 0.00% | 3,660 |
| 2023-12-14 | 2023-12-12 | 2.120 | 1,717 | +0 | 0.00% | 3,640 |
| 2023-12-13 | 2023-12-11 | 2.143 | 1,717 | +0 | 0.00% | 3,680 |
| 2023-12-12 | 2023-12-08 | 2.132 | 1,717 | +0 | 0.00% | 3,660 |
| 2023-12-11 | 2023-12-07 | 2.108 | 1,717 | +0 | 0.00% | 3,620 |
| 2023-12-08 | 2023-12-06 | 2.202 | 1,717 | +0 | 0.00% | 3,780 |
| 2023-12-07 | 2023-12-05 | 2.190 | 1,717 | +0 | 0.00% | 3,760 |
| 2023-12-06 | 2023-12-04 | 2.190 | 1,717 | +0 | 0.00% | 3,760 |
| 2023-12-05 | 2023-12-01 | 2.190 | 1,717 | +0 | 0.00% | 3,760 |
| 2023-12-04 | 2023-11-30 | 2.190 | 1,717 | +0 | 0.00% | 3,760 |
| 2023-12-01 | 2023-11-29 | 2.190 | 1,717 | +0 | 0.00% | 3,760 |
| 2023-11-30 | 2023-11-28 | 2.190 | 1,717 | +0 | 0.00% | 3,760 |
| 2023-11-29 | 2023-11-27 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2023-11-28 | 2023-11-24 | 2.237 | 1,717 | +0 | 0.00% | 3,840 |
| 2023-11-27 | 2023-11-23 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2023-11-24 | 2023-11-22 | 2.260 | 1,717 | +0 | 0.00% | 3,880 |
| 2023-11-23 | 2023-11-21 | 2.155 | 1,717 | +0 | 0.00% | 3,700 |
| 2023-11-22 | 2023-11-20 | 2.167 | 1,717 | +0 | 0.00% | 3,720 |
| 2023-11-21 | 2023-11-17 | 2.225 | 1,717 | +0 | 0.00% | 3,820 |
| 2023-11-20 | 2023-11-16 | 2.225 | 1,717 | +0 | 0.00% | 3,820 |
| 2023-11-17 | 2023-11-15 | 2.120 | 1,717 | +0 | 0.00% | 3,640 |
| 2023-11-16 | 2023-11-14 | 2.155 | 1,717 | +0 | 0.00% | 3,700 |
| 2023-11-15 | 2023-11-13 | 2.155 | 1,717 | +0 | 0.00% | 3,700 |
| 2023-11-14 | 2023-11-10 | 2.155 | 1,717 | +0 | 0.00% | 3,700 |
| 2023-11-13 | 2023-11-09 | 2.155 | 1,717 | +0 | 0.00% | 3,700 |
| 2023-11-10 | 2023-11-08 | 2.155 | 1,717 | +0 | 0.00% | 3,700 |
| 2023-11-09 | 2023-11-07 | 2.178 | 1,717 | +0 | 0.00% | 3,740 |
| 2023-11-08 | 2023-11-06 | 2.178 | 1,717 | +0 | 0.00% | 3,740 |
| 2023-11-07 | 2023-11-03 | 2.143 | 1,717 | +0 | 0.00% | 3,680 |
| 2023-11-06 | 2023-11-02 | 2.062 | 1,717 | +0 | 0.00% | 3,540 |
| 2023-11-03 | 2023-11-01 | 2.050 | 1,717 | +0 | 0.00% | 3,520 |
| 2023-11-02 | 2023-10-31 | 2.050 | 1,717 | +0 | 0.00% | 3,520 |
| 2023-11-01 | 2023-10-30 | 2.050 | 1,717 | +0 | 0.00% | 3,520 |
| 2023-10-31 | 2023-10-27 | 2.050 | 1,717 | +0 | 0.00% | 3,520 |
| 2023-10-30 | 2023-10-26 | 2.050 | 1,717 | +0 | 0.00% | 3,520 |
| 2023-10-27 | 2023-10-25 | 2.073 | 1,717 | +0 | 0.00% | 3,560 |
| 2023-10-26 | 2023-10-24 | 2.073 | 1,717 | +0 | 0.00% | 3,560 |
| 2023-10-25 | 2023-10-20 | 2.073 | 1,717 | +0 | 0.00% | 3,560 |
| 2023-10-24 | 2023-10-19 | 2.085 | 1,717 | +0 | 0.00% | 3,580 |
| 2023-10-20 | 2023-10-18 | 2.097 | 1,717 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 2.097 | 1,717 | +0 | 0.00% | 3,600 |
| 2023-10-18 | 2023-10-16 | 2.108 | 1,717 | +0 | 0.00% | 3,620 |
| 2023-10-17 | 2023-10-13 | 2.120 | 1,717 | +0 | 0.00% | 3,640 |
| 2023-10-16 | 2023-10-12 | 2.120 | 1,717 | +0 | 0.00% | 3,640 |
| 2023-10-13 | 2023-10-11 | 2.062 | 1,717 | +0 | 0.00% | 3,540 |
| 2023-10-12 | 2023-10-10 | 2.038 | 1,717 | +0 | 0.00% | 3,500 |
| 2023-10-11 | 2023-10-09 | 2.097 | 1,717 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 2.073 | 1,717 | +0 | 0.00% | 3,560 |
| 2023-10-09 | 2023-10-05 | 2.085 | 1,717 | +0 | 0.00% | 3,580 |
| 2023-10-06 | 2023-10-04 | 2.132 | 1,717 | +0 | 0.00% | 3,660 |
| 2023-10-05 | 2023-10-03 | 2.097 | 1,717 | +0 | 0.00% | 3,600 |
| 2023-10-04 | 2023-09-29 | 2.120 | 1,717 | +0 | 0.00% | 3,640 |
| 2023-10-03 | 2023-09-28 | 2.120 | 1,717 | +0 | 0.00% | 3,640 |
| 2023-09-29 | 2023-09-27 | 2.073 | 1,717 | +0 | 0.00% | 3,560 |
| 2023-09-28 | 2023-09-26 | 2.097 | 1,717 | +0 | 0.00% | 3,600 |
| 2023-09-27 | 2023-09-25 | 2.097 | 1,717 | +0 | 0.00% | 3,600 |
| 2023-09-26 | 2023-09-22 | 2.097 | 1,717 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 2.038 | 1,717 | +0 | 0.00% | 3,500 |
| 2023-09-22 | 2023-09-20 | 2.073 | 1,717 | +0 | 0.00% | 3,560 |
| 2023-09-21 | 2023-09-19 | 2.108 | 1,717 | +0 | 0.00% | 3,620 |
| 2023-09-20 | 2023-09-18 | 2.097 | 1,717 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 2.097 | 1,717 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 2.027 | 1,717 | +0 | 0.00% | 3,480 |
| 2023-09-15 | 2023-09-13 | 2.027 | 1,717 | +0 | 0.00% | 3,480 |
| 2023-09-14 | 2023-09-12 | 2.073 | 1,717 | +0 | 0.00% | 3,560 |
| 2023-09-13 | 2023-09-11 | 2.120 | 1,717 | +0 | 0.00% | 3,640 |
| 2023-09-12 | 2023-09-07 | 2.132 | 1,717 | +0 | 0.00% | 3,660 |
| 2023-09-11 | 2023-09-06 | 2.132 | 1,717 | +0 | 0.00% | 3,660 |
| 2023-09-07 | 2023-09-05 | 2.132 | 1,717 | +0 | 0.00% | 3,660 |
| 2023-09-06 | 2023-09-04 | 2.143 | 1,717 | +0 | 0.00% | 3,680 |
| 2023-09-05 | 2023-08-31 | 2.155 | 1,717 | +0 | 0.00% | 3,700 |
| 2023-09-04 | 2023-08-30 | 2.143 | 1,717 | +0 | 0.00% | 3,680 |
| 2023-08-31 | 2023-08-29 | 2.143 | 1,717 | +0 | 0.00% | 3,680 |
| 2023-08-30 | 2023-08-28 | 2.202 | 1,717 | +0 | 0.00% | 3,780 |
| 2023-08-29 | 2023-08-25 | 2.202 | 1,717 | +0 | 0.00% | 3,780 |
| 2023-08-28 | 2023-08-24 | 2.202 | 1,717 | +0 | 0.00% | 3,780 |
| 2023-08-25 | 2023-08-23 | 2.202 | 1,717 | +0 | 0.00% | 3,780 |
| 2023-08-24 | 2023-08-22 | 2.202 | 1,717 | +0 | 0.00% | 3,780 |
| 2023-08-23 | 2023-08-21 | 2.202 | 1,717 | +0 | 0.00% | 3,780 |
| 2023-08-22 | 2023-08-18 | 2.202 | 1,717 | +0 | 0.00% | 3,780 |
| 2023-08-21 | 2023-08-17 | 2.202 | 1,717 | +0 | 0.00% | 3,780 |
| 2023-08-18 | 2023-08-16 | 2.202 | 1,717 | +0 | 0.00% | 3,780 |
| 2023-08-17 | 2023-08-15 | 2.237 | 1,717 | +0 | 0.00% | 3,840 |
| 2023-08-16 | 2023-08-14 | 2.202 | 1,717 | +0 | 0.00% | 3,780 |
| 2023-08-15 | 2023-08-11 | 2.271 | 1,717 | +0 | 0.00% | 3,900 |
| 2023-08-14 | 2023-08-10 | 2.318 | 1,717 | +0 | 0.00% | 3,980 |
| 2023-08-11 | 2023-08-09 | 2.306 | 1,717 | +0 | 0.00% | 3,960 |
| 2023-08-10 | 2023-08-08 | 2.318 | 1,717 | +0 | 0.00% | 3,980 |
| 2023-08-09 | 2023-08-07 | 2.295 | 1,717 | +0 | 0.00% | 3,940 |
| 2023-08-08 | 2023-08-04 | 2.341 | 1,717 | +0 | 0.00% | 4,020 |
| 2023-08-07 | 2023-08-03 | 2.341 | 1,717 | +0 | 0.00% | 4,020 |
| 2023-08-04 | 2023-08-02 | 2.341 | 1,717 | +0 | 0.00% | 4,020 |
| 2023-08-03 | 2023-08-01 | 2.435 | 1,717 | +0 | 0.00% | 4,180 |
| 2023-08-02 | 2023-07-31 | 2.446 | 1,717 | +0 | 0.00% | 4,200 |
| 2023-08-01 | 2023-07-28 | 2.504 | 1,717 | +0 | 0.00% | 4,300 |
| 2023-07-31 | 2023-07-27 | 2.411 | 1,717 | +0 | 0.00% | 4,140 |
| 2023-07-28 | 2023-07-26 | 2.400 | 1,717 | +0 | 0.00% | 4,120 |
| 2023-07-27 | 2023-07-25 | 2.365 | 1,717 | +0 | 0.00% | 4,060 |
| 2023-07-26 | 2023-07-24 | 2.365 | 1,717 | +0 | 0.00% | 4,060 |
| 2023-07-25 | 2023-07-21 | 2.411 | 1,717 | +0 | 0.00% | 4,140 |
| 2023-07-24 | 2023-07-20 | 2.388 | 1,717 | +0 | 0.00% | 4,100 |
| 2023-07-21 | 2023-07-19 | 2.446 | 1,717 | +0 | 0.00% | 4,200 |
| 2023-07-20 | 2023-07-18 | 2.435 | 1,717 | +0 | 0.00% | 4,180 |
| 2023-07-19 | 2023-07-14 | 2.353 | 1,717 | +0 | 0.00% | 4,040 |
| 2023-07-18 | 2023-07-13 | 2.330 | 1,717 | +0 | 0.00% | 4,000 |
| 2023-07-14 | 2023-07-12 | 2.330 | 1,717 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 2.330 | 1,717 | +0 | 0.00% | 4,000 |
| 2023-07-12 | 2023-07-10 | 2.341 | 1,717 | +0 | 0.00% | 4,020 |
| 2023-07-11 | 2023-07-07 | 2.341 | 1,717 | +0 | 0.00% | 4,020 |
| 2023-07-10 | 2023-07-06 | 2.318 | 1,717 | +0 | 0.00% | 3,980 |
| 2023-07-07 | 2023-07-05 | 2.330 | 1,717 | +0 | 0.00% | 4,000 |
| 2023-07-06 | 2023-07-04 | 2.295 | 1,717 | +0 | 0.00% | 3,940 |
| 2023-07-05 | 2023-07-03 | 2.318 | 1,717 | +0 | 0.00% | 3,980 |
| 2023-07-04 | 2023-06-30 | 2.271 | 1,717 | +0 | 0.00% | 3,900 |
| 2023-07-03 | 2023-06-29 | 2.283 | 1,717 | +0 | 0.00% | 3,920 |
| 2023-06-30 | 2023-06-28 | 2.283 | 1,717 | +0 | 0.00% | 3,920 |
| 2023-06-29 | 2023-06-27 | 2.295 | 1,717 | +0 | 0.00% | 3,940 |
| 2023-06-28 | 2023-06-26 | 2.318 | 1,717 | +0 | 0.00% | 3,980 |
| 2023-06-27 | 2023-06-23 | 2.318 | 1,717 | +0 | 0.00% | 3,980 |
| 2023-06-26 | 2023-06-21 | 2.213 | 1,717 | +0 | 0.00% | 3,800 |
| 2023-06-23 | 2023-06-20 | 2.190 | 1,717 | +0 | 0.00% | 3,760 |
| 2023-06-21 | 2023-06-19 | 2.190 | 1,717 | +0 | 0.00% | 3,760 |
| 2023-06-20 | 2023-06-16 | 2.167 | 1,717 | +0 | 0.00% | 3,720 |
| 2023-06-19 | 2023-06-15 | 2.167 | 1,717 | +0 | 0.00% | 3,720 |
| 2023-06-16 | 2023-06-14 | 2.167 | 1,717 | +0 | 0.00% | 3,720 |
| 2023-06-15 | 2023-06-13 | 2.167 | 1,717 | +0 | 0.00% | 3,720 |
| 2023-06-14 | 2023-06-12 | 2.167 | 1,717 | +0 | 0.00% | 3,720 |
| 2023-06-13 | 2023-06-09 | 2.167 | 1,717 | +0 | 0.00% | 3,720 |
| 2023-06-12 | 2023-06-08 | 2.167 | 1,717 | +0 | 0.00% | 3,720 |
| 2023-06-09 | 2023-06-07 | 2.167 | 1,717 | +0 | 0.00% | 3,720 |
| 2023-06-08 | 2023-06-06 | 2.167 | 1,717 | +0 | 0.00% | 3,720 |
| 2023-06-07 | 2023-06-05 | 2.155 | 1,717 | +0 | 0.00% | 3,700 |
| 2023-06-06 | 2023-06-02 | 2.062 | 1,717 | +0 | 0.00% | 3,540 |
| 2023-06-05 | 2023-06-01 | 2.062 | 1,717 | +0 | 0.00% | 3,540 |
| 2023-06-02 | 2023-05-31 | 2.062 | 1,717 | +0 | 0.00% | 3,540 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,717 | +0 | 0.00% | 3,760 |
| 2023-05-31 | 2023-05-29 | 2.307 | 1,717 | +0 | 0.00% | 3,962 |
| 2023-05-30 | 2023-05-25 | 2.223 | 1,717 | +53 | 0.00% | 3,817 |
| 2023-05-29 | 2023-05-24 | 2.259 | 1,664 | +0 | 0.00% | 3,759 |
| 2023-05-25 | 2023-05-23 | 2.103 | 1,664 | +0 | 0.00% | 3,499 |
| 2023-05-24 | 2023-05-22 | 2.151 | 1,664 | +0 | 0.00% | 3,579 |
| 2023-05-23 | 2023-05-19 | 2.055 | 1,664 | +0 | 0.00% | 3,419 |
| 2023-05-22 | 2023-05-18 | 2.103 | 1,664 | +0 | 0.00% | 3,499 |
| 2023-05-19 | 2023-05-17 | 2.055 | 1,664 | +0 | 0.00% | 3,419 |
| 2023-05-18 | 2023-05-16 | 2.019 | 1,664 | +0 | 0.00% | 3,359 |
| 2023-05-17 | 2023-05-15 | 1.995 | 1,664 | +0 | 0.00% | 3,319 |
| 2023-05-16 | 2023-05-12 | 1.923 | 1,664 | +0 | 0.00% | 3,199 |
| 2023-05-15 | 2023-05-11 | 1.911 | 1,664 | +0 | 0.00% | 3,179 |
| 2023-05-12 | 2023-05-10 | 1.911 | 1,664 | +0 | 0.00% | 3,179 |
| 2023-05-11 | 2023-05-09 | 1.911 | 1,664 | +0 | 0.00% | 3,179 |
| 2023-05-10 | 2023-05-08 | 1.911 | 1,664 | +0 | 0.00% | 3,179 |
| 2023-05-09 | 2023-05-05 | 1.923 | 1,664 | +0 | 0.00% | 3,199 |
| 2023-05-08 | 2023-05-04 | 1.923 | 1,664 | +0 | 0.00% | 3,199 |
| 2023-05-05 | 2023-05-03 | 1.875 | 1,664 | +0 | 0.00% | 3,119 |
| 2023-05-04 | 2023-05-02 | 1.875 | 1,664 | +0 | 0.00% | 3,119 |
| 2023-05-03 | 2023-04-28 | 1.887 | 1,664 | +0 | 0.00% | 3,139 |
| 2023-05-02 | 2023-04-27 | 1.887 | 1,664 | +0 | 0.00% | 3,139 |
| 2023-04-28 | 2023-04-26 | 1.911 | 1,664 | +0 | 0.00% | 3,179 |
| 2023-04-27 | 2023-04-25 | 1.971 | 1,664 | +0 | 0.00% | 3,279 |
| 2023-04-26 | 2023-04-24 | 1.983 | 1,664 | +0 | 0.00% | 3,299 |
| 2023-04-25 | 2023-04-21 | 1.995 | 1,664 | +0 | 0.00% | 3,319 |
| 2023-04-24 | 2023-04-20 | 1.983 | 1,664 | +0 | 0.00% | 3,299 |
| 2023-04-21 | 2023-04-19 | 1.983 | 1,664 | +0 | 0.00% | 3,299 |
| 2023-04-20 | 2023-04-18 | 1.983 | 1,664 | +0 | 0.00% | 3,299 |
| 2023-04-19 | 2023-04-17 | 2.007 | 1,664 | +0 | 0.00% | 3,339 |
| 2023-04-18 | 2023-04-14 | 2.019 | 1,664 | +0 | 0.00% | 3,359 |
| 2023-04-17 | 2023-04-13 | 1.995 | 1,664 | +0 | 0.00% | 3,319 |
| 2023-04-14 | 2023-04-12 | 2.031 | 1,664 | +0 | 0.00% | 3,379 |
| 2023-04-13 | 2023-04-11 | 2.043 | 1,664 | +0 | 0.00% | 3,399 |
| 2023-04-12 | 2023-04-06 | 2.091 | 1,664 | +0 | 0.00% | 3,479 |
| 2023-04-11 | 2023-04-04 | 2.067 | 1,664 | +0 | 0.00% | 3,439 |
| 2023-04-06 | 2023-04-03 | 2.067 | 1,664 | +0 | 0.00% | 3,439 |
| 2023-04-04 | 2023-03-31 | 2.067 | 1,664 | +0 | 0.00% | 3,439 |
| 2023-04-03 | 2023-03-30 | 2.043 | 1,664 | +0 | 0.00% | 3,399 |
| 2023-03-31 | 2023-03-29 | 2.067 | 1,664 | +0 | 0.00% | 3,439 |
| 2023-03-30 | 2023-03-28 | 2.067 | 1,664 | +0 | 0.00% | 3,439 |
| 2023-03-29 | 2023-03-27 | 2.067 | 1,664 | +0 | 0.00% | 3,439 |
| 2023-03-28 | 2023-03-24 | 2.115 | 1,664 | +0 | 0.00% | 3,519 |
| 2023-03-27 | 2023-03-23 | 2.127 | 1,664 | +0 | 0.00% | 3,539 |
| 2023-03-24 | 2023-03-22 | 2.127 | 1,664 | +0 | 0.00% | 3,539 |
| 2023-03-23 | 2023-03-21 | 2.163 | 1,664 | +0 | 0.00% | 3,599 |
| 2023-03-22 | 2023-03-20 | 2.163 | 1,664 | +0 | 0.00% | 3,599 |
| 2023-03-21 | 2023-03-17 | 2.163 | 1,664 | +0 | 0.00% | 3,599 |
| 2023-03-20 | 2023-03-16 | 2.163 | 1,664 | +0 | 0.00% | 3,599 |
| 2023-03-17 | 2023-03-15 | 2.163 | 1,664 | +0 | 0.00% | 3,599 |
| 2023-03-16 | 2023-03-14 | 2.163 | 1,664 | +0 | 0.00% | 3,599 |
| 2023-03-15 | 2023-03-13 | 2.163 | 1,664 | +0 | 0.00% | 3,599 |
| 2023-03-14 | 2023-03-10 | 2.163 | 1,664 | +0 | 0.00% | 3,599 |
| 2023-03-13 | 2023-03-09 | 2.163 | 1,664 | +0 | 0.00% | 3,599 |
| 2023-03-10 | 2023-03-08 | 2.163 | 1,664 | +0 | 0.00% | 3,599 |
| 2023-03-09 | 2023-03-07 | 2.163 | 1,664 | +0 | 0.00% | 3,599 |
| 2023-03-08 | 2023-03-06 | 2.175 | 1,664 | +0 | 0.00% | 3,619 |
| 2023-03-07 | 2023-03-03 | 2.175 | 1,664 | +0 | 0.00% | 3,619 |
| 2023-03-06 | 2023-03-02 | 2.175 | 1,664 | +0 | 0.00% | 3,619 |
| 2023-03-03 | 2023-03-01 | 2.175 | 1,664 | +0 | 0.00% | 3,619 |
| 2023-03-02 | 2023-02-28 | 2.187 | 1,664 | +0 | 0.00% | 3,639 |
| 2023-03-01 | 2023-02-27 | 2.187 | 1,664 | +0 | 0.00% | 3,639 |
| 2023-02-28 | 2023-02-24 | 2.187 | 1,664 | +0 | 0.00% | 3,639 |
| 2023-02-27 | 2023-02-23 | 2.187 | 1,664 | +0 | 0.00% | 3,639 |
| 2023-02-24 | 2023-02-22 | 2.187 | 1,664 | +0 | 0.00% | 3,639 |
| 2023-02-23 | 2023-02-21 | 2.199 | 1,664 | +0 | 0.00% | 3,659 |
| 2023-02-22 | 2023-02-20 | 2.115 | 1,664 | +0 | 0.00% | 3,519 |
| 2023-02-21 | 2023-02-17 | 2.115 | 1,664 | +0 | 0.00% | 3,519 |
| 2023-02-20 | 2023-02-16 | 2.115 | 1,664 | +0 | 0.00% | 3,519 |
| 2023-02-17 | 2023-02-15 | 2.115 | 1,664 | +0 | 0.00% | 3,519 |
| 2023-02-16 | 2023-02-14 | 2.151 | 1,664 | +0 | 0.00% | 3,579 |
| 2023-02-15 | 2023-02-13 | 2.151 | 1,664 | +0 | 0.00% | 3,579 |
| 2023-02-14 | 2023-02-10 | 2.155 | 1,664 | +0 | 0.00% | 3,585 |
| 2023-02-13 | 2023-02-09 | 2.155 | 1,664 | +0 | 0.00% | 3,585 |
| 2023-02-10 | 2023-02-08 | 2.155 | 1,664 | +0 | 0.00% | 3,585 |
| 2023-02-09 | 2023-02-07 | 2.155 | 1,664 | +0 | 0.00% | 3,585 |
| 2023-02-08 | 2023-02-06 | 2.155 | 1,664 | +0 | 0.00% | 3,585 |
| 2023-02-07 | 2023-02-03 | 2.293 | 1,664 | +0 | 0.00% | 3,816 |
| 2023-02-06 | 2023-02-02 | 2.293 | 1,664 | +51 | 0.00% | 3,816 |
| 2023-02-03 | 2023-02-01 | 2.293 | 1,613 | +0 | 0.00% | 3,699 |
| 2023-02-02 | 2023-01-31 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2023-02-01 | 2023-01-30 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2023-01-31 | 2023-01-27 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2023-01-30 | 2023-01-26 | 2.269 | 1,613 | +0 | 0.00% | 3,659 |
| 2023-01-27 | 2023-01-20 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2023-01-26 | 2023-01-19 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2023-01-20 | 2023-01-18 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2023-01-19 | 2023-01-17 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2023-01-18 | 2023-01-16 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2023-01-17 | 2023-01-13 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2023-01-16 | 2023-01-12 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2023-01-13 | 2023-01-11 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2023-01-12 | 2023-01-10 | 2.256 | 1,613 | +0 | 0.00% | 3,639 |
| 2023-01-11 | 2023-01-09 | 2.256 | 1,613 | +0 | 0.00% | 3,639 |
| 2023-01-10 | 2023-01-06 | 2.306 | 1,613 | +0 | 0.00% | 3,719 |
| 2023-01-09 | 2023-01-05 | 2.306 | 1,613 | +0 | 0.00% | 3,719 |
| 2023-01-06 | 2023-01-04 | 2.306 | 1,613 | +0 | 0.00% | 3,719 |
| 2023-01-05 | 2023-01-03 | 2.306 | 1,613 | +0 | 0.00% | 3,719 |
| 2023-01-04 | 2022-12-30 | 2.306 | 1,613 | +0 | 0.00% | 3,719 |
| 2023-01-03 | 2022-12-29 | 2.306 | 1,613 | +0 | 0.00% | 3,719 |
| 2022-12-30 | 2022-12-28 | 2.306 | 1,613 | +0 | 0.00% | 3,719 |
| 2022-12-29 | 2022-12-23 | 2.306 | 1,613 | +0 | 0.00% | 3,719 |
| 2022-12-28 | 2022-12-22 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2022-12-23 | 2022-12-21 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2022-12-22 | 2022-12-20 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2022-12-21 | 2022-12-19 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2022-12-20 | 2022-12-16 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2022-12-19 | 2022-12-15 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2022-12-16 | 2022-12-14 | 2.281 | 1,613 | +0 | 0.00% | 3,679 |
| 2022-12-15 | 2022-12-13 | 2.293 | 1,613 | +0 | 0.00% | 3,699 |
| 2022-12-14 | 2022-12-12 | 2.293 | 1,613 | +0 | 0.00% | 3,699 |
| 2022-12-13 | 2022-12-09 | 2.293 | 1,613 | +0 | 0.00% | 3,699 |
| 2022-12-12 | 2022-12-08 | 2.343 | 1,613 | +0 | 0.00% | 3,779 |
| 2022-12-09 | 2022-12-07 | 2.355 | 1,613 | +0 | 0.00% | 3,799 |
| 2022-12-08 | 2022-12-06 | 2.380 | 1,613 | +0 | 0.00% | 3,839 |
| 2022-12-07 | 2022-12-05 | 2.393 | 1,613 | +0 | 0.00% | 3,859 |
| 2022-12-06 | 2022-12-02 | 2.393 | 1,613 | +0 | 0.00% | 3,859 |
| 2022-12-05 | 2022-12-01 | 2.393 | 1,613 | +0 | 0.00% | 3,859 |
| 2022-12-02 | 2022-11-30 | 2.405 | 1,613 | +0 | 0.00% | 3,879 |
| 2022-12-01 | 2022-11-29 | 2.417 | 1,613 | +0 | 0.00% | 3,899 |
| 2022-11-30 | 2022-11-28 | 2.417 | 1,613 | +0 | 0.00% | 3,899 |
| 2022-11-29 | 2022-11-25 | 2.417 | 1,613 | +0 | 0.00% | 3,899 |
| 2022-11-28 | 2022-11-24 | 2.430 | 1,613 | +0 | 0.00% | 3,919 |
| 2022-11-25 | 2022-11-23 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-11-24 | 2022-11-22 | 2.343 | 1,613 | +0 | 0.00% | 3,779 |
| 2022-11-23 | 2022-11-21 | 2.343 | 1,613 | +0 | 0.00% | 3,779 |
| 2022-11-22 | 2022-11-18 | 2.343 | 1,613 | +0 | 0.00% | 3,779 |
| 2022-11-21 | 2022-11-17 | 2.182 | 1,613 | +0 | 0.00% | 3,519 |
| 2022-11-18 | 2022-11-16 | 2.182 | 1,613 | +0 | 0.00% | 3,519 |
| 2022-11-17 | 2022-11-15 | 2.182 | 1,613 | +0 | 0.00% | 3,519 |
| 2022-11-16 | 2022-11-14 | 2.182 | 1,613 | +0 | 0.00% | 3,519 |
| 2022-11-15 | 2022-11-11 | 2.182 | 1,613 | +0 | 0.00% | 3,519 |
| 2022-11-14 | 2022-11-10 | 2.219 | 1,613 | +0 | 0.00% | 3,579 |
| 2022-11-11 | 2022-11-09 | 2.219 | 1,613 | +0 | 0.00% | 3,579 |
| 2022-11-10 | 2022-11-08 | 2.145 | 1,613 | +0 | 0.00% | 3,459 |
| 2022-11-09 | 2022-11-07 | 2.033 | 1,613 | +0 | 0.00% | 3,279 |
| 2022-11-08 | 2022-11-04 | 2.033 | 1,613 | +0 | 0.00% | 3,279 |
| 2022-11-07 | 2022-11-03 | 1.909 | 1,613 | +0 | 0.00% | 3,079 |
| 2022-11-04 | 2022-11-02 | 1.897 | 1,613 | +0 | 0.00% | 3,059 |
| 2022-11-03 | 2022-11-01 | 1.897 | 1,613 | +0 | 0.00% | 3,059 |
| 2022-11-02 | 2022-10-31 | 1.810 | 1,613 | +0 | 0.00% | 2,920 |
| 2022-11-01 | 2022-10-28 | 1.810 | 1,613 | +0 | 0.00% | 2,920 |
| 2022-10-31 | 2022-10-27 | 1.810 | 1,613 | +0 | 0.00% | 2,920 |
| 2022-10-28 | 2022-10-26 | 1.810 | 1,613 | +0 | 0.00% | 2,920 |
| 2022-10-27 | 2022-10-25 | 1.822 | 1,613 | +0 | 0.00% | 2,940 |
| 2022-10-26 | 2022-10-24 | 1.835 | 1,613 | +0 | 0.00% | 2,959 |
| 2022-10-25 | 2022-10-21 | 1.835 | 1,613 | +0 | 0.00% | 2,959 |
| 2022-10-24 | 2022-10-20 | 1.835 | 1,613 | +0 | 0.00% | 2,959 |
| 2022-10-21 | 2022-10-19 | 1.847 | 1,613 | +0 | 0.00% | 2,979 |
| 2022-10-20 | 2022-10-18 | 1.860 | 1,613 | +0 | 0.00% | 2,999 |
| 2022-10-19 | 2022-10-17 | 1.860 | 1,613 | +0 | 0.00% | 2,999 |
| 2022-10-18 | 2022-10-14 | 1.860 | 1,613 | +0 | 0.00% | 2,999 |
| 2022-10-17 | 2022-10-13 | 1.860 | 1,613 | +0 | 0.00% | 2,999 |
| 2022-10-14 | 2022-10-12 | 1.884 | 1,613 | +0 | 0.00% | 3,039 |
| 2022-10-13 | 2022-10-11 | 1.909 | 1,613 | +0 | 0.00% | 3,079 |
| 2022-10-12 | 2022-10-10 | 1.922 | 1,613 | +0 | 0.00% | 3,099 |
| 2022-10-11 | 2022-10-07 | 1.934 | 1,613 | +0 | 0.00% | 3,119 |
| 2022-10-10 | 2022-10-06 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-10-07 | 2022-10-05 | 1.897 | 1,613 | +0 | 0.00% | 3,059 |
| 2022-10-06 | 2022-10-03 | 1.922 | 1,613 | +0 | 0.00% | 3,099 |
| 2022-10-05 | 2022-09-30 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-10-03 | 2022-09-29 | 1.897 | 1,613 | +0 | 0.00% | 3,059 |
| 2022-09-30 | 2022-09-28 | 1.934 | 1,613 | +0 | 0.00% | 3,119 |
| 2022-09-29 | 2022-09-27 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-28 | 2022-09-26 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-27 | 2022-09-23 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-26 | 2022-09-22 | 1.971 | 1,613 | +0 | 0.00% | 3,179 |
| 2022-09-23 | 2022-09-21 | 1.984 | 1,613 | +0 | 0.00% | 3,199 |
| 2022-09-22 | 2022-09-20 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-21 | 2022-09-19 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-20 | 2022-09-16 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-19 | 2022-09-15 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-16 | 2022-09-14 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-15 | 2022-09-13 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-14 | 2022-09-09 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-13 | 2022-09-08 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-09 | 2022-09-07 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-08 | 2022-09-06 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-07 | 2022-09-05 | 1.959 | 1,613 | +0 | 0.00% | 3,159 |
| 2022-09-06 | 2022-09-02 | 2.008 | 1,613 | +0 | 0.00% | 3,239 |
| 2022-09-05 | 2022-09-01 | 2.008 | 1,613 | +0 | 0.00% | 3,239 |
| 2022-09-02 | 2022-08-31 | 2.008 | 1,613 | +0 | 0.00% | 3,239 |
| 2022-09-01 | 2022-08-30 | 2.008 | 1,613 | +0 | 0.00% | 3,239 |
| 2022-08-31 | 2022-08-29 | 2.033 | 1,613 | +0 | 0.00% | 3,279 |
| 2022-08-30 | 2022-08-26 | 2.033 | 1,613 | +0 | 0.00% | 3,279 |
| 2022-08-29 | 2022-08-25 | 2.033 | 1,613 | +0 | 0.00% | 3,279 |
| 2022-08-26 | 2022-08-24 | 2.033 | 1,613 | +0 | 0.00% | 3,279 |
| 2022-08-25 | 2022-08-23 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-24 | 2022-08-22 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-23 | 2022-08-19 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-22 | 2022-08-18 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-19 | 2022-08-17 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-18 | 2022-08-16 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-17 | 2022-08-15 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-16 | 2022-08-12 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-15 | 2022-08-11 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-12 | 2022-08-10 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-11 | 2022-08-09 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-10 | 2022-08-08 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-09 | 2022-08-05 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-08 | 2022-08-04 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-05 | 2022-08-03 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-04 | 2022-08-02 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-03 | 2022-08-01 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-02 | 2022-07-29 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-08-01 | 2022-07-28 | 2.046 | 1,613 | +0 | 0.00% | 3,299 |
| 2022-07-29 | 2022-07-27 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-28 | 2022-07-26 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-27 | 2022-07-25 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-26 | 2022-07-22 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-25 | 2022-07-21 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-22 | 2022-07-20 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-21 | 2022-07-19 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-20 | 2022-07-18 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-19 | 2022-07-15 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-18 | 2022-07-14 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-15 | 2022-07-13 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-14 | 2022-07-12 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-13 | 2022-07-11 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-12 | 2022-07-08 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-11 | 2022-07-07 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-08 | 2022-07-06 | 2.047 | 1,613 | +0 | 0.00% | 3,301 |
| 2022-07-07 | 2022-07-05 | 2.069 | 1,613 | +0 | 0.00% | 3,337 |
| 2022-07-06 | 2022-07-04 | 2.069 | 1,613 | +8 | 0.00% | 3,337 |
| 2022-07-05 | 2022-06-30 | 2.069 | 1,605 | +0 | 0.00% | 3,320 |
| 2022-07-04 | 2022-06-29 | 2.069 | 1,605 | +0 | 0.00% | 3,320 |
| 2022-06-30 | 2022-06-28 | 2.069 | 1,605 | +0 | 0.00% | 3,320 |
| 2022-06-29 | 2022-06-27 | 2.069 | 1,605 | +0 | 0.00% | 3,320 |
| 2022-06-28 | 2022-06-24 | 2.069 | 1,605 | +0 | 0.00% | 3,320 |
| 2022-06-27 | 2022-06-23 | 2.069 | 1,605 | +0 | 0.00% | 3,320 |
| 2022-06-24 | 2022-06-22 | 2.069 | 1,605 | +0 | 0.00% | 3,320 |
| 2022-06-23 | 2022-06-21 | 2.069 | 1,605 | +0 | 0.00% | 3,320 |
| 2022-06-22 | 2022-06-20 | 2.069 | 1,605 | +0 | 0.00% | 3,320 |
| 2022-06-21 | 2022-06-17 | 2.069 | 1,605 | +0 | 0.00% | 3,320 |
| 2022-06-20 | 2022-06-16 | 2.069 | 1,605 | +0 | 0.00% | 3,320 |
| 2022-06-17 | 2022-06-15 | 2.106 | 1,605 | +0 | 0.00% | 3,380 |
| 2022-06-16 | 2022-06-14 | 2.106 | 1,605 | +0 | 0.00% | 3,380 |
| 2022-06-15 | 2022-06-13 | 2.118 | 1,605 | +0 | 0.00% | 3,400 |
| 2022-06-14 | 2022-06-10 | 2.118 | 1,605 | +0 | 0.00% | 3,400 |
| 2022-06-13 | 2022-06-09 | 2.118 | 1,605 | +0 | 0.00% | 3,400 |
| 2022-06-10 | 2022-06-08 | 2.118 | 1,605 | +0 | 0.00% | 3,400 |
| 2022-06-09 | 2022-06-07 | 2.118 | 1,605 | +0 | 0.00% | 3,400 |
| 2022-06-08 | 2022-06-06 | 2.118 | 1,605 | +0 | 0.00% | 3,400 |
| 2022-06-07 | 2022-06-02 | 2.118 | 1,605 | +0 | 0.00% | 3,400 |
| 2022-06-06 | 2022-06-01 | 2.118 | 1,605 | +0 | 0.00% | 3,400 |
| 2022-06-02 | 2022-05-31 | 2.118 | 1,605 | +0 | 0.00% | 3,400 |
| 2022-06-01 | 2022-05-30 | 2.118 | 1,605 | +0 | 0.00% | 3,400 |
| 2022-05-31 | 2022-05-27 | 2.118 | 1,605 | +0 | 0.00% | 3,400 |
| 2022-05-30 | 2022-05-26 | 2.118 | 1,605 | +0 | 0.00% | 3,400 |
| 2022-05-27 | 2022-05-25 | 2.118 | 1,605 | +0 | 0.00% | 3,400 |
| 2022-05-26 | 2022-05-24 | 2.162 | 1,605 | +0 | 0.00% | 3,469 |
| 2022-05-25 | 2022-05-23 | 2.162 | 1,605 | +32 | 0.00% | 3,469 |
| 2022-05-24 | 2022-05-20 | 2.238 | 1,573 | +0 | 0.00% | 3,520 |
| 2022-05-23 | 2022-05-19 | 2.238 | 1,573 | +0 | 0.00% | 3,520 |
| 2022-05-20 | 2022-05-18 | 2.238 | 1,573 | +0 | 0.00% | 3,520 |
| 2022-05-19 | 2022-05-17 | 2.225 | 1,573 | +0 | 0.00% | 3,500 |
| 2022-05-18 | 2022-05-16 | 2.289 | 1,573 | +0 | 0.00% | 3,600 |
| 2022-05-17 | 2022-05-13 | 2.340 | 1,573 | +0 | 0.00% | 3,680 |
| 2022-05-16 | 2022-05-12 | 2.340 | 1,573 | +0 | 0.00% | 3,680 |
| 2022-05-13 | 2022-05-11 | 2.340 | 1,573 | +0 | 0.00% | 3,680 |
| 2022-05-12 | 2022-05-10 | 2.340 | 1,573 | +0 | 0.00% | 3,680 |
| 2022-05-11 | 2022-05-06 | 2.340 | 1,573 | +0 | 0.00% | 3,680 |
| 2022-05-10 | 2022-05-05 | 2.327 | 1,573 | +0 | 0.00% | 3,660 |
| 2022-05-06 | 2022-05-04 | 2.225 | 1,573 | +0 | 0.00% | 3,500 |
| 2022-05-05 | 2022-05-03 | 2.289 | 1,573 | +0 | 0.00% | 3,600 |
| 2022-05-04 | 2022-04-29 | 2.289 | 1,573 | +0 | 0.00% | 3,600 |
| 2022-05-03 | 2022-04-28 | 2.289 | 1,573 | +0 | 0.00% | 3,600 |
| 2022-04-29 | 2022-04-27 | 2.289 | 1,573 | +0 | 0.00% | 3,600 |
| 2022-04-28 | 2022-04-26 | 2.289 | 1,573 | +0 | 0.00% | 3,600 |
| 2022-04-27 | 2022-04-25 | 2.327 | 1,573 | +0 | 0.00% | 3,660 |
| 2022-04-26 | 2022-04-22 | 2.390 | 1,573 | +0 | 0.00% | 3,760 |
| 2022-04-25 | 2022-04-21 | 2.390 | 1,573 | +0 | 0.00% | 3,760 |
| 2022-04-22 | 2022-04-20 | 2.390 | 1,573 | +0 | 0.00% | 3,760 |
| 2022-04-21 | 2022-04-19 | 2.390 | 1,573 | +0 | 0.00% | 3,760 |
| 2022-04-20 | 2022-04-14 | 2.479 | 1,573 | +0 | 0.00% | 3,900 |
| 2022-04-19 | 2022-04-13 | 2.505 | 1,573 | +0 | 0.00% | 3,940 |
| 2022-04-14 | 2022-04-12 | 2.505 | 1,573 | +0 | 0.00% | 3,940 |
| 2022-04-13 | 2022-04-11 | 2.518 | 1,573 | +0 | 0.00% | 3,960 |
| 2022-04-12 | 2022-04-08 | 2.543 | 1,573 | +0 | 0.00% | 4,000 |
| 2022-04-11 | 2022-04-07 | 2.518 | 1,573 | +0 | 0.00% | 3,960 |
| 2022-04-08 | 2022-04-06 | 2.518 | 1,573 | +0 | 0.00% | 3,960 |
| 2022-04-07 | 2022-04-04 | 2.530 | 1,573 | +0 | 0.00% | 3,980 |
| 2022-04-06 | 2022-04-01 | 2.441 | 1,573 | +0 | 0.00% | 3,840 |
| 2022-04-04 | 2022-03-31 | 2.365 | 1,573 | -1,573 | 0.00% | 3,720 |
| 2022-02-09 | 2022-02-07 | 2.373 | 3,146 | +96 | 0.00% | 7,467 |
| 2021-05-26 | 2021-05-24 | 2.159 | 3,050 | +85 | 0.00% | 6,584 |
| 2021-05-04 | 2021-04-30 | 1.821 | 2,965 | -38,539 | 0.00% | 5,401 |
| 2021-05-03 | 2021-04-29 | 1.889 | 41,504 | +38,539 | 0.01% | 78,399 |
| 2021-02-05 | 2021-02-03 | 1.498 | 2,965 | +161 | 0.00% | 4,441 |
| 2020-05-26 | 2020-05-22 | 0.762 | 2,804 | +75 | 0.00% | 2,137 |
| 2020-02-06 | 2020-02-04 | 1.100 | 2,729 | +112 | 0.00% | 3,003 |
| 2019-11-05 | 2019-11-01 | 0.963 | 2,617 | -39,259 | 0.00% | 2,520 |
| 2019-08-07 | 2019-08-05 | 1.070 | 41,876 | -6,543 | 0.02% | 44,800 |
| 2019-05-07 | 2019-05-03 | 1.391 | 48,419 | +1,309 | 0.02% | 67,340 |
| 2019-04-30 | 2019-04-26 | 1.421 | 47,110 | +1,308 | 0.02% | 66,960 |
| 2019-04-26 | 2019-04-24 | 1.421 | 45,802 | +1,309 | 0.02% | 65,101 |
| 2019-04-25 | 2019-04-23 | 1.437 | 44,493 | +1,309 | 0.02% | 63,920 |
| 2019-04-18 | 2019-04-16 | 1.437 | 43,184 | +34,024 | 0.02% | 62,040 |
| 2018-09-11 | 2018-09-07 | 1.834 | 9,160 | -70,666 | 0.00% | 16,799 |
| 2018-08-29 | 2018-08-27 | 2.002 | 79,826 | -1,308 | 0.03% | 159,821 |
| 2018-08-27 | 2018-08-23 | 2.109 | 81,134 | +1,308 | 0.03% | 171,120 |
| 2018-08-17 | 2018-08-15 | 1.972 | 79,826 | +5,235 | 0.03% | 157,381 |
| 2018-08-16 | 2018-08-14 | 1.987 | 74,591 | -1,309 | 0.03% | 148,200 |
| 2018-08-15 | 2018-08-13 | 2.170 | 75,900 | +2,618 | 0.03% | 164,721 |
| 2018-08-08 | 2018-08-06 | 1.926 | 73,282 | +1,308 | 0.03% | 141,119 |
| 2018-08-01 | 2018-07-30 | 1.773 | 71,974 | +22,247 | 0.03% | 127,600 |
| 2018-07-31 | 2018-07-27 | 1.819 | 49,727 | +11,777 | 0.02% | 90,439 |
| 2018-07-26 | 2018-07-24 | 1.834 | 37,950 | -2,617 | 0.01% | 69,600 |
| 2018-07-24 | 2018-07-20 | 1.987 | 40,567 | +3,926 | 0.02% | 80,600 |
| 2018-07-13 | 2018-07-11 | 1.635 | 36,641 | +34,024 | 0.01% | 59,920 |
| 2018-06-25 | 2018-06-21 | 1.391 | 2,617 | -13,086 | 0.00% | 3,640 |
| 2018-06-22 | 2018-06-20 | 1.330 | 15,703 | -13,087 | 0.01% | 20,879 |
| 2018-06-21 | 2018-06-19 | 1.360 | 28,790 | -27,480 | 0.01% | 39,161 |
| 2018-06-19 | 2018-06-14 | 1.376 | 56,270 | -11,778 | 0.02% | 77,399 |
| 2018-06-13 | 2018-06-11 | 1.360 | 68,048 | -3,926 | 0.03% | 92,560 |
| 2018-05-30 | 2018-05-28 | 1.452 | 71,974 | +26,172 | 0.03% | 104,500 |
| 2018-05-14 | 2018-05-10 | 1.544 | 45,802 | -5,234 | 0.02% | 70,701 |
| 2018-05-10 | 2018-05-08 | 1.528 | 51,036 | +24,864 | 0.02% | 78,000 |
| 2018-05-04 | 2018-05-02 | 1.513 | 26,172 | +6,543 | 0.01% | 39,600 |
| 2018-04-17 | 2018-04-13 | 1.498 | 19,629 | +2,617 | 0.01% | 29,400 |
| 2018-04-10 | 2018-04-06 | 1.513 | 17,012 | -23,555 | 0.01% | 25,740 |
| 2018-04-04 | 2018-03-29 | 1.546 | 40,567 | +457 | 0.02% | 62,707 |
| 2018-03-27 | 2018-03-23 | 1.561 | 40,110 | -1,294 | 0.02% | 62,620 |
| 2018-03-09 | 2018-03-07 | 1.685 | 41,404 | +3,882 | 0.02% | 69,761 |
| 2018-03-08 | 2018-03-06 | 1.762 | 37,522 | +3,882 | 0.01% | 66,120 |
| 2018-02-23 | 2018-02-21 | 1.963 | 33,640 | +2,587 | 0.01% | 66,039 |
| 2018-02-13 | 2018-02-09 | 1.839 | 31,053 | +1,294 | 0.01% | 57,121 |
| 2018-02-02 | 2018-01-31 | 2.597 | 29,759 | +1,294 | 0.01% | 77,281 |
| 2018-01-31 | 2018-01-29 | 2.551 | 28,465 | -9,057 | 0.01% | 72,600 |
| 2018-01-30 | 2018-01-26 | 2.659 | 37,522 | +9,057 | 0.01% | 99,760 |
| 2018-01-29 | 2018-01-25 | 2.520 | 28,465 | -2,588 | 0.01% | 71,720 |
| 2018-01-26 | 2018-01-24 | 2.674 | 31,053 | +3,882 | 0.01% | 83,041 |
| 2018-01-25 | 2018-01-23 | 2.798 | 27,171 | +3,882 | 0.01% | 76,020 |
| 2018-01-24 | 2018-01-22 | 2.736 | 23,289 | -3,882 | 0.01% | 63,719 |
| 2018-01-23 | 2018-01-19 | 2.906 | 27,171 | -19,408 | 0.01% | 78,960 |
| 2018-01-22 | 2018-01-18 | 3.246 | 46,579 | +41,404 | 0.02% | 151,200 |
| 2018-01-15 | 2018-01-11 | 2.813 | 5,175 | -84,101 | 0.00% | 14,559 |
| 2018-01-12 | 2018-01-10 | 2.860 | 89,276 | -7,764 | 0.03% | 255,299 |
| 2018-01-10 | 2018-01-08 | 3.014 | 97,040 | +91,865 | 0.04% | 292,501 |
| 2018-01-09 | 2018-01-05 | 3.478 | 5,175 | -2,588 | 0.00% | 17,998 |
| 2018-01-08 | 2018-01-04 | 4.498 | 7,763 | -2,588 | 0.00% | 34,919 |
| 2018-01-05 | 2018-01-03 | 6.477 | 10,351 | -1,294 | 0.00% | 67,041 |
| 2018-01-04 | 2018-01-02 | 4.653 | 11,645 | -31,052 | 0.00% | 54,181 |
| 2018-01-03 | 2017-12-29 | 5.024 | 42,697 | 0.02% | 214,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy