History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.500 177,000 +0 0.04% 973,500
2025-10-13 2025-10-09 5.500 177,000 +0 0.04% 973,500
2025-10-10 2025-10-08 5.600 177,000 +0 0.04% 991,200
2025-10-09 2025-10-06 5.600 177,000 +0 0.04% 991,200
2025-10-08 2025-10-03 5.600 177,000 +0 0.04% 991,200
2025-10-06 2025-10-02 5.600 177,000 +0 0.04% 991,200
2025-10-03 2025-09-30 5.400 177,000 +0 0.04% 955,800
2025-10-02 2025-09-29 5.390 177,000 +0 0.04% 954,030
2025-09-30 2025-09-26 5.420 177,000 +0 0.04% 959,340
2025-09-29 2025-09-25 5.690 177,000 +0 0.04% 1,007,130
2025-09-26 2025-09-24 5.760 177,000 +0 0.04% 1,019,520
2025-09-25 2025-09-23 5.900 177,000 +0 0.04% 1,044,300
2025-09-24 2025-09-22 5.900 177,000 +0 0.04% 1,044,300
2025-09-23 2025-09-19 5.920 177,000 +0 0.04% 1,047,840
2025-09-22 2025-09-18 5.900 177,000 +0 0.04% 1,044,300
2025-09-19 2025-09-17 6.210 177,000 +0 0.04% 1,099,170
2025-09-18 2025-09-16 6.210 177,000 +0 0.04% 1,099,170
2025-09-17 2025-09-15 6.210 177,000 +0 0.04% 1,099,170
2025-09-16 2025-09-12 6.220 177,000 +20,000 0.04% 1,100,940
2025-08-28 2025-08-26 4.850 157,000 -16,000 0.04% 761,450
2025-08-22 2025-08-20 4.770 173,000 -26,522 0.04% 825,210
2025-08-15 2025-08-13 4.930 199,522 -10,000 0.05% 983,643
2025-08-14 2025-08-12 4.890 209,522 -30,000 0.05% 1,024,563
2025-07-17 2025-07-15 4.910 239,522 +30,000 0.06% 1,176,053
2025-06-03 2025-05-30 3.131 209,522 +4,095 0.05% 656,054
2025-05-29 2025-05-27 3.060 205,427 +686 0.05% 628,566
2025-04-09 2025-04-07 2.417 204,741 +5,123 0.05% 494,759
2025-02-06 2025-02-04 3.126 199,618 +3,898 0.05% 624,034
2024-12-20 2024-12-18 3.094 195,720 -829,655 0.05% 605,584
2024-12-13 2024-12-11 2.806 1,025,375 +9,372 0.26% 2,877,264
2024-11-22 2024-11-20 2.561 1,016,003 -56,235 0.26% 2,601,642
2024-05-31 2024-05-29 2.197 1,072,238 +30,934 0.27% 2,356,005
2024-05-30 2024-05-28 2.197 1,041,304 +26,412 0.27% 2,288,034
2024-04-11 2024-04-09 2.252 1,014,892 +29,631 0.27% 2,285,579
2024-02-06 2024-02-02 2.318 985,261 +28,060 0.27% 2,283,895
2023-07-20 2023-07-18 2.435 957,201 -2,111,851 0.27% 2,330,351
2023-07-19 2023-07-14 2.353 3,069,052 +8,585 0.87% 7,221,500
2023-07-18 2023-07-13 2.330 3,060,467 +94,432 0.87% 7,130,000
2023-07-13 2023-07-11 2.330 2,966,035 +34,339 0.84% 6,910,001
2023-07-12 2023-07-10 2.341 2,931,696 +8,585 0.84% 6,864,151
2023-07-10 2023-07-06 2.318 2,923,111 +772,629 0.83% 6,775,950
2023-07-07 2023-07-05 2.330 2,150,482 +472,161 0.61% 5,009,999
2023-07-06 2023-07-04 2.295 1,678,321 +386,315 0.48% 3,851,351
2023-07-05 2023-07-03 2.318 1,292,006 +343,390 0.37% 2,994,949
2023-06-12 2023-06-08 2.167 948,616 +5,151 0.27% 2,055,300
2023-06-07 2023-06-05 2.155 943,465 +29,188 0.27% 2,033,150
2023-05-31 2023-05-29 2.307 914,277 +34,339 0.26% 2,109,514
2023-05-30 2023-05-25 2.223 879,938 +26,994 0.25% 1,956,263
2023-02-06 2023-02-02 2.293 852,944 +26,142 0.25% 1,956,205
2022-07-06 2022-07-04 2.069 826,802 +4,283 0.25% 1,710,360
2022-05-25 2022-05-23 2.162 822,519 +16,402 0.25% 1,777,955
2022-04-04 2022-03-31 2.365 806,117 -11,797 0.25% 1,906,500
2022-02-09 2022-02-07 2.373 817,914 +24,799 0.25% 1,941,258
2021-09-06 2021-09-02 2.255 793,115 -15,253 0.25% 1,788,799
2021-09-03 2021-09-01 2.295 808,368 -15,252 0.26% 1,855,001
2021-08-30 2021-08-26 2.426 823,620 -67,110 0.26% 1,998,000
2021-08-24 2021-08-20 2.334 890,730 -30,504 0.29% 2,079,041
2021-08-23 2021-08-19 2.347 921,234 -64,059 0.30% 2,162,320
2021-08-18 2021-08-16 2.675 985,293 -53,383 0.32% 2,635,679
2021-08-05 2021-08-03 2.819 1,038,676 -3,051 0.33% 2,928,300
2021-08-04 2021-08-02 2.806 1,041,727 -76,261 0.33% 2,923,241
2021-08-02 2021-07-29 2.754 1,117,988 -144,896 0.36% 3,078,601
2021-07-30 2021-07-28 2.754 1,262,884 -152,522 0.40% 3,477,601
2021-07-29 2021-07-27 2.636 1,415,406 -183,027 0.45% 3,730,560
2021-07-21 2021-07-19 2.701 1,598,433 -42,706 0.51% 4,317,761
2021-07-20 2021-07-16 2.780 1,641,139 -16,777 0.53% 4,562,241
2021-07-14 2021-07-12 2.806 1,657,916 -15,252 0.53% 4,652,360
2021-07-12 2021-07-08 2.819 1,673,168 -218,107 0.54% 4,717,099
2021-07-09 2021-07-07 2.885 1,891,275 -114,392 0.61% 5,456,000
2021-07-08 2021-07-06 2.885 2,005,667 -42,706 0.64% 5,786,001
2021-07-07 2021-07-05 2.806 2,048,373 -135,745 0.66% 5,748,040
2021-07-02 2021-06-29 2.623 2,184,118 -68,635 0.70% 5,728,001
2021-06-30 2021-06-28 2.623 2,252,753 -6,101 0.72% 5,908,001
2021-06-29 2021-06-25 2.596 2,258,854 -1,525 0.72% 5,864,761
2021-06-28 2021-06-24 2.623 2,260,379 -190,653 0.72% 5,928,001
2021-06-25 2021-06-23 2.583 2,451,032 -76,261 0.79% 6,331,581
2021-06-18 2021-06-16 2.714 2,527,293 +236,410 0.82% 6,859,981
2021-06-17 2021-06-15 2.662 2,290,883 +15,252 0.75% 6,098,119
2021-06-16 2021-06-11 2.623 2,275,631 +369,104 0.74% 5,968,000
2021-06-15 2021-06-10 2.426 1,906,527 -152,523 0.62% 4,624,999
2021-06-11 2021-06-09 2.465 2,059,050 +30,505 0.67% 5,076,001
2021-06-10 2021-06-08 2.413 2,028,545 -93,039 0.66% 4,894,400
2021-06-09 2021-06-07 2.255 2,121,584 +218,107 0.69% 4,785,041
2021-06-08 2021-06-04 2.151 1,903,477 -663,471 0.62% 4,093,440
2021-06-01 2021-05-28 2.111 2,566,948 -221,158 0.84% 5,419,259
2021-05-28 2021-05-26 1.967 2,788,106 +7,627 0.91% 5,484,001
2021-05-27 2021-05-25 2.105 2,780,479 -38,131 0.91% 5,852,453
2021-05-26 2021-05-24 2.159 2,818,610 +79,319 0.92% 6,084,833
2021-05-24 2021-05-20 2.145 2,739,291 -5,930 0.92% 5,876,639
2021-05-21 2021-05-18 2.199 2,745,221 +71,151 0.92% 6,037,521
2021-05-20 2021-05-17 2.105 2,674,070 -4,447 0.90% 5,628,480
2021-05-18 2021-05-14 2.064 2,678,517 -247,544 0.90% 5,529,420
2021-05-17 2021-05-13 2.172 2,926,061 +66,703 0.98% 6,356,279
2021-05-14 2021-05-12 2.213 2,859,358 -102,279 0.96% 6,327,120
2021-05-13 2021-05-11 2.226 2,961,637 +367,611 0.99% 6,593,401
2021-05-12 2021-05-10 2.037 2,594,026 +114,137 0.87% 5,285,000
2021-05-11 2021-05-07 1.929 2,479,889 -66,703 0.83% 4,784,780
2021-05-10 2021-05-06 1.902 2,546,592 +66,703 0.85% 4,844,759
2021-05-03 2021-04-29 1.889 2,479,889 -74,115 0.83% 4,684,400
2021-04-30 2021-04-28 1.687 2,554,004 -65,221 0.86% 4,307,500
2021-04-29 2021-04-27 1.727 2,619,225 -219,381 0.88% 4,523,520
2021-04-28 2021-04-26 1.700 2,838,606 -7,411 0.95% 4,825,801
2021-04-23 2021-04-21 1.606 2,846,017 +148,230 0.95% 4,569,600
2021-04-21 2021-04-19 1.511 2,697,787 +544,004 0.90% 4,076,800
2021-04-09 2021-04-07 1.457 2,153,783 -41,504 0.72% 3,138,480
2021-04-08 2021-04-01 1.444 2,195,287 +26,681 0.74% 3,169,340
2021-03-25 2021-03-23 1.363 2,168,606 -214,933 0.73% 2,955,260
2021-03-16 2021-03-12 1.349 2,383,539 +14,823 0.80% 3,216,000
2021-03-15 2021-03-11 1.295 2,368,716 -370,575 0.79% 3,068,160
2021-03-09 2021-03-05 1.295 2,739,291 -74,115 0.92% 3,548,159
2021-02-09 2021-02-05 1.403 2,813,406 -44,469 0.94% 3,947,839
2021-02-08 2021-02-04 1.526 2,857,875 -22,235 0.96% 4,361,954
2021-02-05 2021-02-03 1.498 2,880,110 +252,593 0.97% 4,313,725
2021-02-04 2021-02-02 1.512 2,627,517 +7,011 0.93% 3,972,880
2021-02-03 2021-02-01 1.498 2,620,506 +35,052 0.93% 3,924,899
2021-02-02 2021-01-29 1.498 2,585,454 +12,619 0.92% 3,872,400
2021-02-01 2021-01-28 1.526 2,572,835 +2,804 0.91% 3,926,900
2021-01-29 2021-01-27 1.555 2,570,031 +19,629 0.91% 3,995,940
2021-01-28 2021-01-26 1.483 2,550,402 -12,619 0.90% 3,783,520
2021-01-26 2021-01-22 1.483 2,563,021 -77,115 0.91% 3,802,240
2021-01-25 2021-01-21 1.483 2,640,136 -63,094 0.94% 3,916,641
2021-01-18 2021-01-14 1.441 2,703,230 +63,094 0.96% 3,894,560
2021-01-13 2021-01-11 1.512 2,640,136 +14,021 0.94% 3,991,961
2021-01-08 2021-01-06 1.541 2,626,115 -7,010 0.93% 4,045,680
2021-01-07 2021-01-05 1.541 2,633,125 +7,010 0.93% 4,056,480
2020-12-29 2020-12-24 1.455 2,626,115 -21,031 0.93% 3,820,920
2020-12-28 2020-12-22 1.455 2,647,146 -29,444 0.94% 3,851,520
2020-12-23 2020-12-21 1.426 2,676,590 +21,031 0.95% 3,818,000
2020-12-16 2020-12-14 1.441 2,655,559 +4,207 0.94% 3,825,881
2020-12-07 2020-12-03 1.498 2,651,352 -18,228 0.94% 3,971,099
2020-12-02 2020-11-30 1.541 2,669,580 +26,640 0.95% 4,112,641
2020-12-01 2020-11-27 1.483 2,642,940 +7,011 0.94% 3,920,800
2020-11-30 2020-11-26 1.327 2,635,929 +7,010 0.93% 3,496,800
2020-11-27 2020-11-25 1.355 2,628,919 +12,619 0.93% 3,562,500
2020-11-26 2020-11-24 1.355 2,616,300 +25,238 0.93% 3,545,400
2020-11-25 2020-11-23 1.355 2,591,062 +7,010 0.92% 3,511,199
2020-11-24 2020-11-20 1.369 2,584,052 +5,608 0.92% 3,538,560
2020-11-23 2020-11-19 1.369 2,578,444 +18,227 0.91% 3,530,880
2020-11-20 2020-11-18 1.327 2,560,217 +23,836 0.91% 3,396,361
2020-11-19 2020-11-17 1.341 2,536,381 +29,444 0.90% 3,400,920
2020-11-18 2020-11-16 1.355 2,506,937 +35,052 0.89% 3,397,200
2020-11-17 2020-11-13 1.355 2,471,885 +5,609 0.88% 3,349,700
2020-11-16 2020-11-12 1.398 2,466,276 +19,629 0.87% 3,447,639
2020-11-13 2020-11-11 1.412 2,446,647 +47,671 0.87% 3,455,100
2020-11-12 2020-11-10 1.341 2,398,976 +117,775 0.85% 3,216,680
2020-11-11 2020-11-09 1.426 2,281,201 -279,016 0.81% 3,254,001
2020-10-29 2020-10-27 1.013 2,560,217 -5,608 0.91% 2,592,921
2020-07-15 2020-07-13 0.884 2,565,825 -9,814 0.91% 2,269,200
2020-06-18 2020-06-16 0.713 2,575,639 -1,403 0.91% 1,837,000
2020-05-26 2020-05-22 0.762 2,577,042 +69,382 0.91% 1,964,408
2020-02-06 2020-02-04 1.100 2,507,660 +102,426 0.91% 2,759,429
2020-02-04 2020-01-31 1.116 2,405,234 -65,431 0.91% 2,683,480
2019-12-30 2019-12-24 1.070 2,470,665 -6,543 0.94% 2,643,200
2019-07-30 2019-07-26 1.116 2,477,208 -7,852 0.94% 2,763,780
2019-05-24 2019-05-22 1.284 2,485,060 -842,748 0.94% 3,190,320
2019-04-30 2019-04-26 1.421 3,327,808 -1,308 1.26% 4,729,980
2019-04-25 2019-04-23 1.437 3,329,116 -1,309 1.26% 4,782,720
2019-04-10 2019-04-08 1.391 3,330,425 -3,926 1.26% 4,631,900
2019-04-02 2019-03-29 1.376 3,334,351 -20,938 1.27% 4,586,400
2019-03-25 2019-03-21 1.391 3,355,289 -2,617 1.27% 4,666,481
2019-03-22 2019-03-20 1.376 3,357,906 +3,926 1.28% 4,618,800
2019-03-13 2019-03-11 1.376 3,353,980 -19,629 1.27% 4,613,400
2019-03-12 2019-03-08 1.376 3,373,609 -5,235 1.28% 4,640,400
2019-03-08 2019-03-06 1.376 3,378,844 -32,715 1.28% 4,647,601
2019-03-07 2019-03-05 1.391 3,411,559 -7,852 1.30% 4,744,740
2019-03-06 2019-03-04 1.376 3,419,411 -14,394 1.30% 4,703,400
2019-03-05 2019-03-01 1.391 3,433,805 -26,173 1.30% 4,775,679
2019-03-01 2019-02-27 1.345 3,459,978 -10,469 1.31% 4,653,440
2019-02-28 2019-02-26 1.376 3,470,447 -71,973 1.32% 4,773,600
2019-02-15 2019-02-13 1.421 3,542,420 -39,259 1.35% 5,035,019
2019-02-12 2019-02-08 1.467 3,581,679 -3,926 1.36% 5,255,040
2019-02-11 2019-02-04 1.482 3,585,605 +842,748 1.36% 5,315,600
2018-12-27 2018-12-20 1.421 2,742,857 +19,629 1.04% 3,898,560
2018-12-21 2018-12-19 1.482 2,723,228 -24,863 1.03% 4,037,141
2018-12-19 2018-12-17 1.391 2,748,091 +24,863 1.04% 3,822,000
2018-12-17 2018-12-13 1.589 2,723,228 +5,235 1.03% 4,328,481
2018-12-12 2018-12-10 1.574 2,717,993 +11,777 1.03% 4,278,620
2018-12-10 2018-12-06 1.651 2,706,216 -11,777 1.03% 4,466,881
2018-12-06 2018-12-04 1.712 2,717,993 -1,309 1.03% 4,652,480
2018-12-05 2018-12-03 1.712 2,719,302 -77,208 1.03% 4,654,720
2018-11-21 2018-11-19 1.742 2,796,510 -31,407 1.06% 4,872,360
2018-11-20 2018-11-16 1.742 2,827,917 +1,243 1.07% 4,927,080
2018-11-19 2018-11-15 1.742 2,826,674 +9,226 1.07% 4,924,915
2018-11-13 2018-11-09 1.819 2,817,448 -52,344 1.07% 5,124,140
2018-11-12 2018-11-08 1.788 2,869,792 -26,173 1.09% 5,131,619
2018-10-26 2018-10-24 1.803 2,895,965 +22,247 1.10% 5,222,680
2018-10-25 2018-10-23 1.834 2,873,718 -43,185 1.09% 5,270,399
2018-10-22 2018-10-18 1.834 2,916,903 -11,777 1.11% 5,349,601
2018-10-19 2018-10-16 1.834 2,928,680 -19,629 1.11% 5,371,200
2018-10-18 2018-10-15 1.834 2,948,309 -31,407 1.12% 5,407,199
2018-10-15 2018-10-11 1.834 2,979,716 +51,036 1.13% 5,464,800
2018-10-09 2018-10-05 1.849 2,928,680 +2,617 1.11% 5,415,960
2018-10-08 2018-10-04 1.834 2,926,063 -53,653 1.11% 5,366,400
2018-10-05 2018-10-03 1.819 2,979,716 -13,086 1.13% 5,419,260
2018-10-04 2018-10-02 1.834 2,992,802 +10,469 1.14% 5,488,800
2018-10-03 2018-09-28 1.865 2,982,333 +78,517 1.13% 5,560,759
2018-10-02 2018-09-27 1.880 2,903,816 -28,790 1.10% 5,458,739
2018-09-24 2018-09-20 1.895 2,932,606 +19,629 1.11% 5,557,680
2018-09-20 2018-09-18 1.926 2,912,977 +28,790 1.11% 5,609,521
2018-09-19 2018-09-17 1.926 2,884,187 +6,543 1.10% 5,554,080
2018-09-18 2018-09-14 1.910 2,877,644 -2,617 1.09% 5,497,500
2018-09-17 2018-09-13 1.956 2,880,261 +47,110 1.09% 5,634,559
2018-09-14 2018-09-12 1.926 2,833,151 +19,629 1.08% 5,455,800
2018-09-13 2018-09-11 1.895 2,813,522 -196,292 1.07% 5,332,000
2018-09-12 2018-09-10 1.773 3,009,814 +131,188 1.14% 5,336,000
2018-09-11 2018-09-07 1.834 2,878,626 +115,159 1.09% 5,279,401
2018-09-10 2018-09-06 1.819 2,763,467 +13,086 1.05% 5,025,964
2018-09-07 2018-09-05 1.834 2,750,381 +19,629 1.04% 5,044,199
2018-09-03 2018-08-30 1.941 2,730,752 +39,258 1.04% 5,300,345
2018-08-29 2018-08-27 2.002 2,691,494 +2,618 1.02% 5,388,686
2018-08-28 2018-08-24 2.048 2,688,876 +65,430 1.02% 5,506,729
2018-08-27 2018-08-23 2.109 2,623,446 +94,221 1.00% 5,533,111
2018-08-24 2018-08-22 2.155 2,529,225 -129,553 0.96% 5,450,354
2018-08-21 2018-08-17 1.926 2,658,778 +103,380 1.01% 5,120,009
2018-08-20 2018-08-16 1.926 2,555,398 -34,024 0.97% 4,920,931
2018-08-16 2018-08-14 1.987 2,589,422 +65,431 0.98% 5,144,751
2018-08-15 2018-08-13 2.170 2,523,991 -82,443 0.96% 5,477,650
2018-08-14 2018-08-10 2.140 2,606,434 -82,442 0.99% 5,576,901
2018-08-09 2018-08-07 1.926 2,688,876 +13,086 1.02% 5,177,969
2018-08-08 2018-08-06 1.926 2,675,790 -255,180 1.02% 5,152,769
2018-08-07 2018-08-03 1.819 2,930,970 -13,086 1.11% 5,330,605
2018-08-06 2018-08-02 1.773 2,944,056 -6,543 1.12% 5,219,419
2018-08-03 2018-08-01 1.819 2,950,599 +19,629 1.12% 5,366,304
2018-07-31 2018-07-27 1.819 2,930,970 +6,543 1.11% 5,330,605
2018-07-30 2018-07-26 1.803 2,924,427 -37,950 1.11% 5,274,010
2018-07-27 2018-07-25 1.666 2,962,377 -78,517 1.12% 4,934,975
2018-07-26 2018-07-24 1.834 3,040,894 -27,481 1.15% 5,577,000
2018-07-25 2018-07-23 1.834 3,068,375 -11,777 1.17% 5,627,400
2018-07-24 2018-07-20 1.987 3,080,152 +39,258 1.17% 6,119,749
2018-07-23 2018-07-19 2.094 3,040,894 -706,652 1.15% 6,367,075
2018-07-20 2018-07-18 1.910 3,747,546 -320,611 1.42% 7,159,375
2018-07-19 2018-07-17 1.849 4,068,157 -482,878 1.54% 7,523,176
2018-07-18 2018-07-16 1.758 4,551,035 -47,111 1.73% 7,998,824
2018-07-17 2018-07-13 1.758 4,598,146 -19,629 1.75% 8,081,626
2018-07-16 2018-07-12 1.727 4,617,775 +51,036 1.75% 7,974,975
2018-07-12 2018-07-10 1.635 4,566,739 -64,122 1.73% 7,468,065
2018-07-10 2018-07-06 1.528 4,630,861 -19,629 1.76% 7,077,500
2018-07-09 2018-07-05 1.437 4,650,490 -52,345 1.77% 6,681,050
2018-07-06 2018-07-04 1.452 4,702,835 -13,086 1.79% 6,828,125
2018-07-05 2018-07-03 1.391 4,715,921 -13,086 1.79% 6,558,825
2018-06-29 2018-06-27 1.391 4,729,007 -17,012 1.80% 6,577,025
2018-06-28 2018-06-26 1.452 4,746,019 -77,208 1.80% 6,890,825
2018-06-22 2018-06-20 1.330 4,823,227 -654,308 1.83% 6,413,205
2018-06-15 2018-06-13 1.360 5,477,535 -226,390 2.08% 7,450,635
2018-06-14 2018-06-12 1.376 5,703,925 +170,120 2.17% 7,845,750
2018-06-04 2018-05-31 1.360 5,533,805 +65,431 2.10% 7,527,175
2018-05-23 2018-05-18 1.513 5,468,374 -1,309 2.08% 8,273,924
2018-05-18 2018-05-16 1.528 5,469,683 +19,629 2.08% 8,359,500
2018-05-17 2018-05-15 1.559 5,450,054 -26,172 2.07% 8,496,090
2018-05-15 2018-05-11 1.528 5,476,226 -52,345 2.08% 8,369,500
2018-05-04 2018-05-02 1.513 5,528,571 +32,716 2.10% 8,365,005
2018-05-02 2018-04-27 1.589 5,495,855 -121,702 2.09% 8,735,479
2018-04-26 2018-04-24 1.605 5,617,557 -65,430 2.13% 9,014,776
2018-04-12 2018-04-10 1.467 5,682,987 +32,715 2.16% 8,338,080
2018-04-11 2018-04-09 1.482 5,650,272 +65,431 2.15% 8,376,435
2018-04-10 2018-04-06 1.513 5,584,841 +20,938 2.12% 8,450,145
2018-04-06 2018-04-03 1.577 5,563,903 +41,875 2.11% 8,772,475
2018-04-04 2018-03-29 1.546 5,522,028 +62,258 2.10% 8,535,737
2018-03-27 2018-03-23 1.561 5,459,770 +32,347 2.10% 8,523,896
2018-03-21 2018-03-19 1.685 5,427,423 -64,693 2.08% 9,144,555
2018-03-20 2018-03-16 1.716 5,492,116 +142,325 2.11% 9,423,345
2018-03-16 2018-03-14 1.731 5,349,791 -6,470 2.05% 9,261,839
2018-03-13 2018-03-09 1.716 5,356,261 +34,935 2.06% 9,190,246
2018-03-09 2018-03-07 1.685 5,321,326 -5,176 2.04% 8,965,794
2018-03-05 2018-03-01 1.824 5,326,502 +367,133 2.05% 9,715,530
2018-03-02 2018-02-28 1.793 4,959,369 -109,978 1.90% 8,892,560
2018-03-01 2018-02-27 1.839 5,069,347 -5,175 1.95% 9,324,840
2018-02-27 2018-02-23 1.886 5,074,522 +600,351 1.95% 9,569,679
2018-02-23 2018-02-21 1.963 4,474,171 +78,926 1.72% 8,783,320
2018-02-21 2018-02-15 1.716 4,395,245 -1,294 1.69% 7,541,339
2018-02-20 2018-02-13 1.700 4,396,539 -6,470 1.69% 7,475,599
2018-02-13 2018-02-09 1.839 4,403,009 +33,641 1.69% 8,099,141
2018-02-09 2018-02-07 2.133 4,369,368 +213,487 1.68% 9,320,519
2018-02-08 2018-02-06 2.149 4,155,881 -3,882 1.60% 8,929,360
2018-02-07 2018-02-05 2.396 4,159,763 +10,351 1.60% 9,966,501
2018-02-06 2018-02-02 2.504 4,149,412 +12,939 1.59% 10,390,680
2018-02-05 2018-02-01 2.442 4,136,473 +1,621,207 1.59% 10,102,519
2018-02-01 2018-01-30 2.643 2,515,266 +1,491,822 0.97% 6,648,481
2018-01-30 2018-01-26 2.659 1,023,444 +19,408 0.39% 2,721,040
2018-01-26 2018-01-24 2.674 1,004,036 -12,939 0.39% 2,684,960
2018-01-25 2018-01-23 2.798 1,016,975 -12,938 0.39% 2,845,321
2018-01-24 2018-01-22 2.736 1,029,913 -21,996 0.40% 2,817,839
2018-01-23 2018-01-19 2.906 1,051,909 +23,290 0.40% 3,056,880
2018-01-22 2018-01-18 3.246 1,028,619 -64,693 0.40% 3,338,999
2018-01-19 2018-01-17 2.334 1,093,312 -128,093 0.42% 2,551,899
2018-01-18 2018-01-16 2.551 1,221,405 -53,048 0.47% 3,115,201
2018-01-17 2018-01-15 2.659 1,274,453 +543,422 0.49% 3,388,400
2018-01-16 2018-01-12 2.782 731,031 -174,672 0.28% 2,033,999
2018-01-15 2018-01-11 2.813 905,703 -380,395 0.35% 2,548,001
2018-01-12 2018-01-10 2.860 1,286,098 -485,198 0.49% 3,677,801
2018-01-11 2018-01-09 2.906 1,771,296 -407,566 0.68% 5,147,441
2018-01-10 2018-01-08 3.014 2,178,862 -111,272 0.84% 6,567,601
2018-01-09 2018-01-05 3.478 2,290,134 -181,140 0.88% 7,965,001
2018-01-08 2018-01-04 4.498 2,471,274 -33,641 0.95% 11,116,199
2018-01-05 2018-01-03 6.477 2,504,915 -102,215 0.96% 16,223,682
2018-01-04 2018-01-02 4.653 2,607,130 -644,342 1.00% 12,130,301
2018-01-03 2017-12-29 5.024 3,251,472 1.25% 16,334,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top