History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2025-10-13 | 2025-10-09 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2025-10-10 | 2025-10-08 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-10-09 | 2025-10-06 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-10-08 | 2025-10-03 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-10-06 | 2025-10-02 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-10-03 | 2025-09-30 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-09-30 | 2025-09-26 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-09-29 | 2025-09-25 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-09-26 | 2025-09-24 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-25 | 2025-09-23 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-24 | 2025-09-22 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-09-22 | 2025-09-18 | 5.900 | 10,000 | -194,000 | 0.00% | 59,000 |
| 2025-09-17 | 2025-09-15 | 6.210 | 204,000 | -2,000 | 0.05% | 1,266,840 |
| 2025-09-12 | 2025-09-10 | 5.550 | 206,000 | -2,000 | 0.05% | 1,143,300 |
| 2025-09-11 | 2025-09-09 | 5.110 | 208,000 | +62,000 | 0.05% | 1,062,880 |
| 2025-09-10 | 2025-09-08 | 4.880 | 146,000 | +2,000 | 0.03% | 712,480 |
| 2025-08-29 | 2025-08-27 | 4.910 | 144,000 | +20,000 | 0.03% | 707,040 |
| 2025-08-28 | 2025-08-26 | 4.850 | 124,000 | -2,000 | 0.03% | 601,400 |
| 2025-08-26 | 2025-08-22 | 4.830 | 126,000 | +4,000 | 0.03% | 608,580 |
| 2025-08-21 | 2025-08-19 | 4.770 | 122,000 | +6,000 | 0.03% | 581,940 |
| 2025-08-14 | 2025-08-12 | 4.890 | 116,000 | -2,000 | 0.03% | 567,240 |
| 2025-07-23 | 2025-07-21 | 5.090 | 118,000 | -100,000 | 0.03% | 600,620 |
| 2025-07-22 | 2025-07-18 | 5.140 | 218,000 | -2,000 | 0.05% | 1,120,520 |
| 2025-07-21 | 2025-07-17 | 5.250 | 220,000 | +98,000 | 0.05% | 1,155,000 |
| 2025-07-10 | 2025-07-08 | 4.350 | 122,000 | -2,000 | 0.03% | 530,700 |
| 2025-06-27 | 2025-06-25 | 3.680 | 124,000 | -2,000 | 0.03% | 456,320 |
| 2025-06-26 | 2025-06-24 | 3.410 | 126,000 | -100,000 | 0.03% | 429,660 |
| 2025-06-23 | 2025-06-19 | 3.400 | 226,000 | -2,000 | 0.05% | 768,400 |
| 2025-06-04 | 2025-06-02 | 3.131 | 228,000 | +16,000 | 0.05% | 713,913 |
| 2025-06-03 | 2025-05-30 | 3.131 | 212,000 | +4,143 | 0.05% | 663,814 |
| 2025-06-02 | 2025-05-29 | 3.101 | 207,857 | +3,922 | 0.05% | 644,481 |
| 2025-05-30 | 2025-05-28 | 3.101 | 203,935 | +1,961 | 0.05% | 632,320 |
| 2025-05-27 | 2025-05-23 | 3.019 | 201,974 | +29,414 | 0.05% | 609,760 |
| 2025-05-26 | 2025-05-22 | 3.050 | 172,560 | +17,648 | 0.04% | 526,239 |
| 2025-04-28 | 2025-04-24 | 2.744 | 154,912 | -58,827 | 0.04% | 425,020 |
| 2025-04-25 | 2025-04-23 | 2.744 | 213,739 | +9,804 | 0.05% | 586,419 |
| 2025-04-22 | 2025-04-16 | 2.662 | 203,935 | +84,319 | 0.05% | 542,880 |
| 2025-04-17 | 2025-04-15 | 2.427 | 119,616 | +9,805 | 0.03% | 290,361 |
| 2025-04-16 | 2025-04-14 | 2.356 | 109,811 | +5,883 | 0.03% | 258,720 |
| 2025-04-11 | 2025-04-09 | 2.213 | 103,928 | -5,883 | 0.03% | 230,019 |
| 2025-04-09 | 2025-04-07 | 2.417 | 109,811 | -60,343 | 0.03% | 265,360 |
| 2025-03-17 | 2025-03-13 | 2.824 | 170,154 | -95,593 | 0.04% | 480,599 |
| 2025-03-13 | 2025-03-11 | 2.824 | 265,747 | -3,823 | 0.07% | 750,601 |
| 2025-03-04 | 2025-02-28 | 2.793 | 269,570 | -1,912 | 0.07% | 752,939 |
| 2025-03-03 | 2025-02-27 | 2.804 | 271,482 | +11,471 | 0.07% | 761,119 |
| 2025-02-28 | 2025-02-26 | 2.856 | 260,011 | +1,912 | 0.07% | 742,560 |
| 2025-02-21 | 2025-02-19 | 3.117 | 258,099 | -189,273 | 0.06% | 804,599 |
| 2025-02-19 | 2025-02-17 | 3.222 | 447,372 | +40,149 | 0.11% | 1,441,440 |
| 2025-02-17 | 2025-02-13 | 3.086 | 407,223 | +34,413 | 0.10% | 1,256,699 |
| 2025-02-14 | 2025-02-12 | 3.107 | 372,810 | +147,212 | 0.09% | 1,158,300 |
| 2025-02-10 | 2025-02-06 | 3.044 | 225,598 | +11,471 | 0.06% | 686,760 |
| 2025-02-07 | 2025-02-05 | 3.158 | 214,127 | -11,471 | 0.05% | 676,246 |
| 2025-02-06 | 2025-02-04 | 3.126 | 225,598 | +4,405 | 0.06% | 705,252 |
| 2025-02-04 | 2025-01-28 | 3.126 | 221,193 | +5,624 | 0.06% | 691,481 |
| 2025-02-03 | 2025-01-24 | 3.126 | 215,569 | +18,745 | 0.05% | 673,900 |
| 2025-01-21 | 2025-01-17 | 3.115 | 196,824 | -193,075 | 0.05% | 613,200 |
| 2025-01-20 | 2025-01-16 | 3.051 | 389,899 | +28,118 | 0.10% | 1,189,760 |
| 2025-01-10 | 2025-01-08 | 3.073 | 361,781 | +93,725 | 0.09% | 1,111,679 |
| 2025-01-07 | 2025-01-03 | 2.913 | 268,056 | +1,875 | 0.07% | 780,781 |
| 2024-12-10 | 2024-12-06 | 2.945 | 266,181 | -112,471 | 0.07% | 783,840 |
| 2024-12-06 | 2024-12-04 | 2.849 | 378,652 | +54,361 | 0.10% | 1,078,680 |
| 2024-12-05 | 2024-12-03 | 2.625 | 324,291 | +29,992 | 0.08% | 851,160 |
| 2024-11-26 | 2024-11-22 | 2.539 | 294,299 | +93,726 | 0.08% | 747,321 |
| 2024-10-16 | 2024-10-14 | 2.177 | 200,573 | -1,875 | 0.05% | 436,560 |
| 2024-10-09 | 2024-10-07 | 2.187 | 202,448 | -1,874 | 0.05% | 442,801 |
| 2024-09-26 | 2024-09-24 | 2.273 | 204,322 | +116,220 | 0.05% | 464,340 |
| 2024-09-25 | 2024-09-23 | 2.187 | 88,102 | -56,236 | 0.02% | 192,700 |
| 2024-09-17 | 2024-09-13 | 2.049 | 144,338 | -1,874 | 0.04% | 295,681 |
| 2024-08-27 | 2024-08-23 | 2.006 | 146,212 | -5,624 | 0.04% | 293,280 |
| 2024-06-27 | 2024-06-25 | 2.027 | 151,836 | +1,875 | 0.04% | 307,801 |
| 2024-06-24 | 2024-06-20 | 2.059 | 149,961 | +3,749 | 0.04% | 308,800 |
| 2024-05-31 | 2024-05-29 | 2.197 | 146,212 | +4,218 | 0.04% | 321,268 |
| 2024-05-22 | 2024-05-20 | 2.087 | 141,994 | -5,461 | 0.04% | 296,400 |
| 2024-05-17 | 2024-05-14 | 2.043 | 147,455 | +5,461 | 0.04% | 301,320 |
| 2024-05-10 | 2024-05-08 | 2.043 | 141,994 | -1,820 | 0.04% | 290,160 |
| 2024-05-08 | 2024-05-06 | 1.967 | 143,814 | +10,922 | 0.04% | 282,819 |
| 2024-05-03 | 2024-04-30 | 2.032 | 132,892 | +18,205 | 0.04% | 270,101 |
| 2024-04-23 | 2024-04-19 | 2.032 | 114,687 | -27,307 | 0.03% | 233,099 |
| 2024-04-15 | 2024-04-11 | 2.076 | 141,994 | +1,821 | 0.04% | 294,840 |
| 2024-04-11 | 2024-04-09 | 2.252 | 140,173 | +557 | 0.04% | 315,675 |
| 2024-02-22 | 2024-02-20 | 2.162 | 139,616 | -4,356,357 | 0.04% | 301,781 |
| 2024-02-06 | 2024-02-02 | 2.318 | 4,495,973 | +128,047 | 1.24% | 10,421,941 |
| 2024-01-29 | 2024-01-25 | 2.330 | 4,367,926 | +5,151 | 1.24% | 10,176,000 |
| 2024-01-24 | 2024-01-22 | 2.271 | 4,362,775 | +17,169 | 1.24% | 9,909,900 |
| 2024-01-19 | 2024-01-17 | 2.167 | 4,345,606 | +25,755 | 1.24% | 9,415,321 |
| 2024-01-18 | 2024-01-16 | 2.213 | 4,319,851 | +6,867 | 1.23% | 9,560,799 |
| 2024-01-17 | 2024-01-15 | 2.213 | 4,312,984 | +3,434 | 1.23% | 9,545,601 |
| 2023-11-23 | 2023-11-21 | 2.155 | 4,309,550 | -70,395 | 1.23% | 9,287,001 |
| 2023-11-20 | 2023-11-16 | 2.225 | 4,379,945 | +27,472 | 1.25% | 9,744,821 |
| 2023-11-09 | 2023-11-07 | 2.178 | 4,352,473 | +8,584 | 1.24% | 9,480,899 |
| 2023-11-08 | 2023-11-06 | 2.178 | 4,343,889 | +15,453 | 1.24% | 9,462,201 |
| 2023-11-07 | 2023-11-03 | 2.143 | 4,328,436 | +30,905 | 1.23% | 9,277,280 |
| 2023-11-06 | 2023-11-02 | 2.062 | 4,297,531 | +1,717 | 1.22% | 8,860,620 |
| 2023-10-10 | 2023-10-06 | 2.073 | 4,295,814 | -1,717 | 1.22% | 8,907,120 |
| 2023-10-04 | 2023-09-29 | 2.120 | 4,297,531 | -85,848 | 1.22% | 9,110,920 |
| 2023-09-27 | 2023-09-25 | 2.097 | 4,383,379 | +3,434 | 1.25% | 9,190,801 |
| 2023-09-26 | 2023-09-22 | 2.097 | 4,379,945 | +82,414 | 1.25% | 9,183,601 |
| 2023-09-15 | 2023-09-13 | 2.027 | 4,297,531 | -1,717 | 1.22% | 8,710,440 |
| 2023-09-11 | 2023-09-06 | 2.132 | 4,299,248 | -1,717 | 1.22% | 9,164,640 |
| 2023-09-07 | 2023-09-05 | 2.132 | 4,300,965 | -3,434 | 1.23% | 9,168,300 |
| 2023-08-30 | 2023-08-28 | 2.202 | 4,304,399 | -85,847 | 1.23% | 9,476,460 |
| 2023-08-24 | 2023-08-22 | 2.202 | 4,390,246 | +53,225 | 1.25% | 9,665,459 |
| 2023-08-18 | 2023-08-16 | 2.202 | 4,337,021 | +1,717 | 1.24% | 9,548,280 |
| 2023-08-14 | 2023-08-10 | 2.318 | 4,335,304 | +1,717 | 1.23% | 10,049,500 |
| 2023-08-07 | 2023-08-03 | 2.341 | 4,333,587 | +6,868 | 1.23% | 10,146,480 |
| 2023-08-02 | 2023-07-31 | 2.446 | 4,326,719 | +5,151 | 1.23% | 10,584,000 |
| 2023-07-26 | 2023-07-24 | 2.365 | 4,321,568 | -20,604 | 1.23% | 10,219,019 |
| 2023-07-25 | 2023-07-21 | 2.411 | 4,342,172 | -17,169 | 1.24% | 10,470,061 |
| 2023-07-21 | 2023-07-19 | 2.446 | 4,359,341 | +12,018 | 1.24% | 10,663,799 |
| 2023-07-20 | 2023-07-18 | 2.435 | 4,347,323 | +27,472 | 1.24% | 10,583,761 |
| 2023-07-19 | 2023-07-14 | 2.353 | 4,319,851 | +157,959 | 1.23% | 10,164,639 |
| 2023-07-18 | 2023-07-13 | 2.330 | 4,161,892 | +621,537 | 1.19% | 9,696,001 |
| 2023-07-14 | 2023-07-12 | 2.330 | 3,540,355 | +223,204 | 1.01% | 8,248,000 |
| 2023-07-13 | 2023-07-11 | 2.330 | 3,317,151 | +281,580 | 0.94% | 7,727,999 |
| 2023-07-12 | 2023-07-10 | 2.341 | 3,035,571 | +12,018 | 0.86% | 7,107,359 |
| 2023-07-11 | 2023-07-07 | 2.341 | 3,023,553 | +90,999 | 0.86% | 7,079,221 |
| 2023-07-10 | 2023-07-06 | 2.318 | 2,932,554 | +37,773 | 0.84% | 6,797,840 |
| 2023-06-26 | 2023-06-21 | 2.213 | 2,894,781 | -17,170 | 0.82% | 6,406,800 |
| 2023-06-20 | 2023-06-16 | 2.167 | 2,911,951 | -1,717 | 0.83% | 6,309,121 |
| 2023-06-19 | 2023-06-15 | 2.167 | 2,913,668 | -1,717 | 0.83% | 6,312,841 |
| 2023-06-15 | 2023-06-13 | 2.167 | 2,915,385 | -6,896,996 | 0.83% | 6,316,561 |
| 2023-06-12 | 2023-06-08 | 2.167 | 9,812,381 | -156,243 | 2.79% | 21,259,800 |
| 2023-05-30 | 2023-05-25 | 2.223 | 9,968,624 | +314,130 | 2.84% | 22,162,068 |
| 2023-05-24 | 2023-05-22 | 2.151 | 9,654,494 | +1,664 | 2.84% | 20,767,580 |
| 2023-05-23 | 2023-05-19 | 2.055 | 9,652,830 | -21,635 | 2.84% | 19,836,001 |
| 2023-05-22 | 2023-05-18 | 2.103 | 9,674,465 | +36,614 | 2.84% | 20,345,499 |
| 2023-05-19 | 2023-05-17 | 2.055 | 9,637,851 | +31,621 | 2.83% | 19,805,220 |
| 2023-05-18 | 2023-05-16 | 2.019 | 9,606,230 | +83,214 | 2.82% | 19,393,920 |
| 2023-05-17 | 2023-05-15 | 1.995 | 9,523,016 | +68,236 | 2.80% | 18,997,041 |
| 2023-05-16 | 2023-05-12 | 1.923 | 9,454,780 | +9,985 | 2.78% | 18,179,200 |
| 2023-05-15 | 2023-05-11 | 1.911 | 9,444,795 | -41,607 | 2.78% | 18,046,501 |
| 2023-05-08 | 2023-05-04 | 1.923 | 9,486,402 | +1,665 | 2.79% | 18,240,001 |
| 2023-05-03 | 2023-04-28 | 1.887 | 9,484,737 | +14,978 | 2.79% | 17,894,860 |
| 2023-04-28 | 2023-04-26 | 1.911 | 9,469,759 | +5,590,320 | 2.78% | 18,094,201 |
| 2023-04-25 | 2023-04-21 | 1.995 | 3,879,439 | +3,329 | 1.14% | 7,738,920 |
| 2023-04-20 | 2023-04-18 | 1.983 | 3,876,110 | -95,697 | 1.14% | 7,685,699 |
| 2023-04-17 | 2023-04-13 | 1.995 | 3,971,807 | +16,643 | 1.17% | 7,923,181 |
| 2023-04-14 | 2023-04-12 | 2.031 | 3,955,164 | +78,221 | 1.16% | 8,032,571 |
| 2023-04-13 | 2023-04-11 | 2.043 | 3,876,943 | -116,499 | 1.14% | 7,920,301 |
| 2023-04-04 | 2023-03-31 | 2.067 | 3,993,442 | +43,271 | 1.17% | 8,254,280 |
| 2023-04-03 | 2023-03-30 | 2.043 | 3,950,171 | +38,279 | 1.16% | 8,069,900 |
| 2023-03-31 | 2023-03-29 | 2.067 | 3,911,892 | +16,642 | 1.15% | 8,085,719 |
| 2023-03-29 | 2023-03-27 | 2.067 | 3,895,250 | +29,125 | 1.14% | 8,051,321 |
| 2023-02-23 | 2023-02-21 | 2.199 | 3,866,125 | -6,657 | 1.14% | 8,502,181 |
| 2023-02-21 | 2023-02-17 | 2.115 | 3,872,782 | -1,664 | 1.14% | 8,191,040 |
| 2023-02-15 | 2023-02-13 | 2.151 | 3,874,446 | -101,521 | 1.14% | 8,334,240 |
| 2023-02-09 | 2023-02-07 | 2.155 | 3,975,967 | -123,157 | 1.17% | 8,566,953 |
| 2023-02-06 | 2023-02-02 | 2.293 | 4,099,124 | +125,633 | 1.20% | 9,401,235 |
| 2023-02-03 | 2023-02-01 | 2.293 | 3,973,491 | +80,663 | 1.20% | 9,113,099 |
| 2023-01-31 | 2023-01-27 | 2.281 | 3,892,828 | +24,199 | 1.18% | 8,879,841 |
| 2023-01-30 | 2023-01-26 | 2.269 | 3,868,629 | +98,410 | 1.17% | 8,776,681 |
| 2023-01-20 | 2023-01-18 | 2.281 | 3,770,219 | +8,066 | 1.14% | 8,600,160 |
| 2023-01-13 | 2023-01-11 | 2.281 | 3,762,153 | +1,614 | 1.14% | 8,581,761 |
| 2022-12-29 | 2022-12-23 | 2.306 | 3,760,539 | +11,293 | 1.14% | 8,671,319 |
| 2022-12-19 | 2022-12-15 | 2.281 | 3,749,246 | -1,614 | 1.14% | 8,552,319 |
| 2022-12-16 | 2022-12-14 | 2.281 | 3,750,860 | +1,614 | 1.14% | 8,556,001 |
| 2022-12-09 | 2022-12-07 | 2.355 | 3,749,246 | -8,067 | 1.14% | 8,831,199 |
| 2022-12-07 | 2022-12-05 | 2.393 | 3,757,313 | +7,260 | 1.14% | 8,989,940 |
| 2022-11-17 | 2022-11-15 | 2.182 | 3,750,053 | -1,613 | 1.14% | 8,182,240 |
| 2022-11-15 | 2022-11-11 | 2.182 | 3,751,666 | -1,614 | 1.14% | 8,185,759 |
| 2022-11-10 | 2022-11-08 | 2.145 | 3,753,280 | -1,613 | 1.14% | 8,049,691 |
| 2022-11-08 | 2022-11-04 | 2.033 | 3,754,893 | -3,226 | 1.14% | 7,634,200 |
| 2022-11-03 | 2022-11-01 | 1.897 | 3,758,119 | -1,614 | 1.14% | 7,128,269 |
| 2022-10-10 | 2022-10-06 | 1.959 | 3,759,733 | -1,613 | 1.14% | 7,364,380 |
| 2022-10-03 | 2022-09-29 | 1.897 | 3,761,346 | -4,840 | 1.14% | 7,134,390 |
| 2022-09-29 | 2022-09-27 | 1.959 | 3,766,186 | +6,453 | 1.14% | 7,377,020 |
| 2022-09-26 | 2022-09-22 | 1.971 | 3,759,733 | -9,679 | 1.14% | 7,410,990 |
| 2022-09-22 | 2022-09-20 | 1.959 | 3,769,412 | -80,664 | 1.14% | 7,383,339 |
| 2022-08-24 | 2022-08-22 | 2.046 | 3,850,076 | +8,066 | 1.17% | 7,875,450 |
| 2022-08-01 | 2022-07-28 | 2.046 | 3,842,010 | -62,917 | 1.16% | 7,858,951 |
| 2022-07-06 | 2022-07-04 | 2.069 | 3,904,927 | +20,230 | 1.18% | 8,077,909 |
| 2022-06-17 | 2022-06-15 | 2.106 | 3,884,697 | -1,605 | 1.18% | 8,181,290 |
| 2022-05-30 | 2022-05-26 | 2.118 | 3,886,302 | +12,839 | 1.18% | 8,233,100 |
| 2022-05-27 | 2022-05-25 | 2.118 | 3,873,463 | +35,309 | 1.18% | 8,205,901 |
| 2022-05-25 | 2022-05-23 | 2.162 | 3,838,154 | +76,537 | 1.17% | 8,296,542 |
| 2022-05-20 | 2022-05-18 | 2.238 | 3,761,617 | +1,573 | 1.17% | 8,418,080 |
| 2022-05-19 | 2022-05-17 | 2.225 | 3,760,044 | -3,146 | 1.17% | 8,366,750 |
| 2022-02-15 | 2022-02-11 | 2.365 | 3,763,190 | -1,573 | 1.17% | 8,900,100 |
| 2022-02-09 | 2022-02-07 | 2.373 | 3,764,763 | +114,144 | 1.17% | 8,935,383 |
| 2022-02-08 | 2022-02-04 | 2.413 | 3,650,619 | +76,262 | 1.17% | 8,808,081 |
| 2022-02-07 | 2022-01-31 | 2.321 | 3,574,357 | +1,525 | 1.15% | 8,295,989 |
| 2022-02-04 | 2022-01-27 | 2.295 | 3,572,832 | -19,065 | 1.15% | 8,198,749 |
| 2022-01-20 | 2022-01-18 | 2.308 | 3,591,897 | +38,130 | 1.15% | 8,289,599 |
| 2021-12-20 | 2021-12-16 | 2.426 | 3,553,767 | +10,677 | 1.14% | 8,621,000 |
| 2021-12-17 | 2021-12-15 | 2.426 | 3,543,090 | +53,382 | 1.14% | 8,595,099 |
| 2021-12-16 | 2021-12-14 | 2.439 | 3,489,708 | +22,879 | 1.12% | 8,511,361 |
| 2021-12-15 | 2021-12-13 | 2.570 | 3,466,829 | +1,525 | 1.11% | 8,910,159 |
| 2021-12-10 | 2021-12-08 | 2.505 | 3,465,304 | +91,513 | 1.11% | 8,679,040 |
| 2021-11-29 | 2021-11-25 | 2.662 | 3,373,791 | +366,053 | 1.08% | 8,980,721 |
| 2021-11-26 | 2021-11-24 | 2.596 | 3,007,738 | +274,540 | 0.96% | 7,809,121 |
| 2021-11-25 | 2021-11-23 | 2.609 | 2,733,198 | +19,828 | 0.88% | 7,132,161 |
| 2021-11-24 | 2021-11-22 | 2.478 | 2,713,370 | +27,454 | 0.87% | 6,724,621 |
| 2021-10-19 | 2021-10-15 | 2.505 | 2,685,916 | -1,525 | 0.86% | 6,727,021 |
| 2021-09-16 | 2021-09-14 | 2.190 | 2,687,441 | -3,050 | 0.86% | 5,885,080 |
| 2021-08-05 | 2021-08-03 | 2.819 | 2,690,491 | +265,388 | 0.86% | 7,585,199 |
| 2021-08-04 | 2021-08-02 | 2.806 | 2,425,103 | +280,641 | 0.78% | 6,805,201 |
| 2021-08-02 | 2021-07-29 | 2.754 | 2,144,462 | +210,481 | 0.69% | 5,905,200 |
| 2021-07-30 | 2021-07-28 | 2.754 | 1,933,981 | +4,575 | 0.62% | 5,325,599 |
| 2021-07-23 | 2021-07-21 | 2.649 | 1,929,406 | +9,152 | 0.62% | 5,110,601 |
| 2021-07-21 | 2021-07-19 | 2.701 | 1,920,254 | +56,433 | 0.62% | 5,187,079 |
| 2021-07-16 | 2021-07-14 | 2.767 | 1,863,821 | +96,089 | 0.60% | 5,156,840 |
| 2021-07-15 | 2021-07-13 | 2.806 | 1,767,732 | +91,513 | 0.57% | 4,960,520 |
| 2021-07-14 | 2021-07-12 | 2.806 | 1,676,219 | +396,558 | 0.54% | 4,703,720 |
| 2021-07-13 | 2021-07-09 | 2.793 | 1,279,661 | +190,653 | 0.41% | 3,574,140 |
| 2021-07-09 | 2021-07-07 | 2.885 | 1,089,008 | +417,910 | 0.35% | 3,141,599 |
| 2021-07-08 | 2021-07-06 | 2.885 | 671,098 | +472,819 | 0.22% | 1,936,001 |
| 2021-07-07 | 2021-07-05 | 2.806 | 198,279 | +152,522 | 0.06% | 556,400 |
| 2021-07-05 | 2021-06-30 | 2.662 | 45,757 | -3,559,867 | 0.01% | 121,801 |
| 2021-06-29 | 2021-06-25 | 2.596 | 3,605,624 | +838,872 | 1.16% | 9,361,439 |
| 2021-06-28 | 2021-06-24 | 2.623 | 2,766,752 | +1,212,551 | 0.89% | 7,255,999 |
| 2021-06-16 | 2021-06-11 | 2.623 | 1,554,201 | +132,694 | 0.51% | 4,076,000 |
| 2021-06-02 | 2021-05-31 | 2.124 | 1,421,507 | +99,140 | 0.46% | 3,019,680 |
| 2021-06-01 | 2021-05-28 | 2.111 | 1,322,367 | +152,522 | 0.43% | 2,791,739 |
| 2021-05-31 | 2021-05-27 | 2.111 | 1,169,845 | -5,153,725 | 0.38% | 2,469,740 |
| 2021-05-27 | 2021-05-25 | 2.105 | 6,323,570 | +76,261 | 2.06% | 13,310,080 |
| 2021-05-26 | 2021-05-24 | 2.159 | 6,247,309 | +241,027 | 2.04% | 13,486,731 |
| 2021-05-21 | 2021-05-18 | 2.199 | 6,006,282 | +730,774 | 2.01% | 13,209,520 |
| 2021-05-20 | 2021-05-17 | 2.105 | 5,275,508 | +222,345 | 1.77% | 11,104,081 |
| 2021-05-18 | 2021-05-14 | 2.064 | 5,053,163 | +650,730 | 1.69% | 10,431,541 |
| 2021-05-17 | 2021-05-13 | 2.172 | 4,402,433 | +88,938 | 1.48% | 9,563,401 |
| 2021-05-14 | 2021-05-12 | 2.213 | 4,313,495 | +684,823 | 1.45% | 9,544,801 |
| 2021-04-23 | 2021-04-21 | 1.606 | 3,628,672 | +1,483 | 1.22% | 5,826,240 |
| 2021-04-14 | 2021-04-12 | 1.511 | 3,627,189 | +2,964 | 1.22% | 5,481,279 |
| 2021-04-13 | 2021-04-09 | 1.525 | 3,624,225 | +2,965 | 1.22% | 5,525,700 |
| 2021-04-12 | 2021-04-08 | 1.525 | 3,621,260 | +4,447 | 1.21% | 5,521,180 |
| 2021-03-23 | 2021-03-19 | 1.349 | 3,616,813 | +741,150 | 1.21% | 4,880,000 |
| 2021-03-16 | 2021-03-12 | 1.349 | 2,875,663 | +148,230 | 0.96% | 3,880,000 |
| 2021-03-05 | 2021-03-03 | 1.349 | 2,727,433 | +1,482 | 0.91% | 3,680,000 |
| 2021-03-04 | 2021-03-02 | 1.376 | 2,725,951 | +1,483 | 0.91% | 3,751,560 |
| 2021-03-03 | 2021-03-01 | 1.349 | 2,724,468 | +1,482 | 0.91% | 3,675,999 |
| 2021-03-02 | 2021-02-26 | 1.322 | 2,722,986 | +1,482 | 0.91% | 3,600,520 |
| 2021-02-26 | 2021-02-24 | 1.309 | 2,721,504 | +1,482 | 0.91% | 3,561,840 |
| 2021-02-25 | 2021-02-23 | 1.349 | 2,720,022 | +1,483 | 0.91% | 3,670,001 |
| 2021-02-24 | 2021-02-22 | 1.349 | 2,718,539 | +148,230 | 0.91% | 3,668,000 |
| 2021-02-19 | 2021-02-17 | 1.403 | 2,570,309 | +149,712 | 0.86% | 3,606,720 |
| 2021-02-18 | 2021-02-16 | 1.417 | 2,420,597 | +1,482 | 0.81% | 3,429,300 |
| 2021-02-17 | 2021-02-11 | 1.417 | 2,419,115 | +296,461 | 0.81% | 3,427,201 |
| 2021-02-16 | 2021-02-09 | 1.444 | 2,122,654 | +125,995 | 0.71% | 3,064,479 |
| 2021-02-10 | 2021-02-08 | 1.403 | 1,996,659 | +1,482 | 0.67% | 2,801,760 |
| 2021-02-09 | 2021-02-05 | 1.403 | 1,995,177 | +69,669 | 0.67% | 2,799,681 |
| 2021-02-08 | 2021-02-04 | 1.526 | 1,925,508 | +133,407 | 0.65% | 2,938,889 |
| 2021-02-05 | 2021-02-03 | 1.498 | 1,792,101 | +96,974 | 0.60% | 2,684,144 |
| 2021-02-04 | 2021-02-02 | 1.512 | 1,695,127 | +1,402 | 0.60% | 2,563,080 |
| 2021-02-03 | 2021-02-01 | 1.498 | 1,693,725 | +1,402 | 0.60% | 2,536,800 |
| 2021-02-01 | 2021-01-28 | 1.526 | 1,692,323 | +2,804 | 0.60% | 2,582,980 |
| 2021-01-29 | 2021-01-27 | 1.555 | 1,689,519 | +1,403 | 0.60% | 2,626,901 |
| 2021-01-28 | 2021-01-26 | 1.483 | 1,688,116 | +2,804 | 0.60% | 2,504,319 |
| 2021-01-27 | 2021-01-25 | 1.483 | 1,685,312 | +1,402 | 0.60% | 2,500,160 |
| 2020-11-10 | 2020-11-06 | 1.170 | 1,683,910 | +2,804 | 0.60% | 1,969,640 |
| 2020-11-03 | 2020-10-30 | 1.027 | 1,681,106 | +25,238 | 0.60% | 1,726,560 |
| 2020-11-02 | 2020-10-29 | 1.013 | 1,655,868 | +175,261 | 0.59% | 1,677,020 |
| 2020-10-30 | 2020-10-28 | 0.999 | 1,480,607 | +16,825 | 0.52% | 1,478,400 |
| 2020-10-29 | 2020-10-27 | 1.013 | 1,463,782 | +75,713 | 0.52% | 1,482,480 |
| 2020-10-27 | 2020-10-22 | 1.013 | 1,388,069 | +98,146 | 0.49% | 1,405,800 |
| 2020-10-21 | 2020-10-19 | 1.013 | 1,289,923 | +7,011 | 0.46% | 1,306,400 |
| 2020-10-16 | 2020-10-14 | 1.041 | 1,282,912 | +7,010 | 0.45% | 1,335,900 |
| 2020-10-15 | 2020-10-12 | 1.013 | 1,275,902 | +58,888 | 0.45% | 1,292,200 |
| 2020-10-09 | 2020-10-07 | 1.041 | 1,217,014 | +1,402 | 0.43% | 1,267,280 |
| 2020-08-27 | 2020-08-25 | 0.913 | 1,215,612 | +28,042 | 0.43% | 1,109,760 |
| 2020-08-19 | 2020-08-17 | 0.913 | 1,187,570 | +26,639 | 0.42% | 1,084,160 |
| 2020-08-12 | 2020-08-10 | 0.842 | 1,160,931 | +116,374 | 0.41% | 977,040 |
| 2020-05-26 | 2020-05-22 | 0.762 | 1,044,557 | +28,123 | 0.37% | 796,237 |
| 2020-03-16 | 2020-03-12 | 0.909 | 1,016,434 | +13,643 | 0.37% | 923,800 |
| 2020-03-11 | 2020-03-09 | 0.982 | 1,002,791 | +40,930 | 0.37% | 984,900 |
| 2020-03-10 | 2020-03-06 | 0.997 | 961,861 | +1,365 | 0.35% | 958,800 |
| 2020-03-03 | 2020-02-28 | 0.997 | 960,496 | +176,000 | 0.35% | 957,440 |
| 2020-03-02 | 2020-02-27 | 1.011 | 784,496 | +6,821 | 0.29% | 793,500 |
| 2020-02-28 | 2020-02-26 | 0.982 | 777,675 | +45,024 | 0.28% | 763,800 |
| 2020-02-26 | 2020-02-24 | 0.982 | 732,651 | +66,852 | 0.27% | 719,580 |
| 2020-02-25 | 2020-02-21 | 0.982 | 665,799 | +6,822 | 0.24% | 653,920 |
| 2020-02-14 | 2020-02-12 | 0.997 | 658,977 | +210,109 | 0.24% | 656,880 |
| 2020-02-06 | 2020-02-04 | 1.100 | 448,868 | +18,334 | 0.16% | 493,934 |
| 2020-02-04 | 2020-01-31 | 1.116 | 430,534 | +196,292 | 0.16% | 480,340 |
| 2020-02-03 | 2020-01-30 | 1.131 | 234,242 | +31,407 | 0.09% | 264,920 |
| 2020-01-31 | 2020-01-29 | 1.131 | 202,835 | +66,739 | 0.08% | 229,400 |
| 2020-01-30 | 2020-01-24 | 1.192 | 136,096 | +66,739 | 0.05% | 162,240 |
| 2020-01-29 | 2020-01-22 | 1.131 | 69,357 | +23,555 | 0.03% | 78,440 |
| 2020-01-22 | 2020-01-20 | 1.131 | 45,802 | +7,852 | 0.02% | 51,801 |
| 2019-07-23 | 2019-07-19 | 1.085 | 37,950 | +37,950 | 0.01% | 41,180 |
| 2018-02-21 | 2018-02-15 | 1.716 | 0 | -115,154 | ||
| 2018-02-20 | 2018-02-13 | 1.700 | 115,154 | +85,395 | 0.04% | 195,801 |
| 2018-02-14 | 2018-02-12 | 1.762 | 29,759 | +25,554 | 0.01% | 52,440 |
| 2018-02-13 | 2018-02-09 | 1.839 | 4,205 | +4,205 | 0.00% | 7,735 |
| 2018-01-22 | 2018-01-18 | 3.246 | 0 | -95,746 | ||
| 2018-01-10 | 2018-01-08 | 3.014 | 95,746 | -42,697 | 0.04% | 288,601 |
| 2018-01-09 | 2018-01-05 | 3.478 | 138,443 | +42,697 | 0.05% | 481,500 |
| 2018-01-05 | 2018-01-03 | 6.477 | 95,746 | -47,873 | 0.04% | 620,122 |
| 2018-01-04 | 2018-01-02 | 4.653 | 143,619 | +143,619 | 0.06% | 668,222 |
| 2018-01-03 | 2017-12-29 | 5.024 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy