History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 476,000 | +0 | 0.11% | 2,618,000 |
| 2025-10-13 | 2025-10-09 | 5.500 | 476,000 | +0 | 0.11% | 2,618,000 |
| 2025-10-10 | 2025-10-08 | 5.600 | 476,000 | +0 | 0.11% | 2,665,600 |
| 2025-10-09 | 2025-10-06 | 5.600 | 476,000 | +0 | 0.11% | 2,665,600 |
| 2025-10-08 | 2025-10-03 | 5.600 | 476,000 | +0 | 0.11% | 2,665,600 |
| 2025-10-06 | 2025-10-02 | 5.600 | 476,000 | +0 | 0.11% | 2,665,600 |
| 2025-10-03 | 2025-09-30 | 5.400 | 476,000 | +0 | 0.11% | 2,570,400 |
| 2025-10-02 | 2025-09-29 | 5.390 | 476,000 | +0 | 0.11% | 2,565,640 |
| 2025-09-30 | 2025-09-26 | 5.420 | 476,000 | +0 | 0.11% | 2,579,920 |
| 2025-09-29 | 2025-09-25 | 5.690 | 476,000 | +0 | 0.11% | 2,708,440 |
| 2025-09-26 | 2025-09-24 | 5.760 | 476,000 | +0 | 0.11% | 2,741,760 |
| 2025-09-25 | 2025-09-23 | 5.900 | 476,000 | +0 | 0.11% | 2,808,400 |
| 2025-09-24 | 2025-09-22 | 5.900 | 476,000 | +0 | 0.11% | 2,808,400 |
| 2025-09-23 | 2025-09-19 | 5.920 | 476,000 | +0 | 0.11% | 2,817,920 |
| 2025-09-22 | 2025-09-18 | 5.900 | 476,000 | +0 | 0.11% | 2,808,400 |
| 2025-09-19 | 2025-09-17 | 6.210 | 476,000 | +0 | 0.11% | 2,955,960 |
| 2025-09-18 | 2025-09-16 | 6.210 | 476,000 | +0 | 0.11% | 2,955,960 |
| 2025-09-17 | 2025-09-15 | 6.210 | 476,000 | +0 | 0.11% | 2,955,960 |
| 2025-09-16 | 2025-09-12 | 6.220 | 476,000 | +0 | 0.11% | 2,960,720 |
| 2025-09-15 | 2025-09-11 | 5.900 | 476,000 | -112,000 | 0.11% | 2,808,400 |
| 2025-09-12 | 2025-09-10 | 5.550 | 588,000 | +6,000 | 0.14% | 3,263,400 |
| 2025-07-18 | 2025-07-16 | 5.320 | 582,000 | +84,000 | 0.14% | 3,096,240 |
| 2025-07-14 | 2025-07-10 | 5.180 | 498,000 | +22,000 | 0.12% | 2,579,640 |
| 2025-06-16 | 2025-06-12 | 3.450 | 476,000 | -50,000 | 0.11% | 1,642,200 |
| 2025-06-10 | 2025-06-06 | 3.190 | 526,000 | +50,000 | 0.12% | 1,677,940 |
| 2025-06-03 | 2025-05-30 | 3.131 | 476,000 | +9,303 | 0.11% | 1,490,449 |
| 2025-04-25 | 2025-04-23 | 2.744 | 466,697 | -9,805 | 0.11% | 1,280,440 |
| 2025-04-22 | 2025-04-16 | 2.662 | 476,502 | -41,179 | 0.12% | 1,268,461 |
| 2025-04-15 | 2025-04-11 | 2.346 | 517,681 | +1,961 | 0.13% | 1,214,401 |
| 2025-04-09 | 2025-04-07 | 2.417 | 515,720 | +60,700 | 0.13% | 1,246,243 |
| 2025-02-06 | 2025-02-04 | 3.126 | 455,020 | +8,886 | 0.11% | 1,422,458 |
| 2024-12-09 | 2024-12-05 | 2.977 | 446,134 | -9,373 | 0.11% | 1,328,039 |
| 2024-12-06 | 2024-12-04 | 2.849 | 455,507 | -9,373 | 0.12% | 1,297,620 |
| 2024-12-05 | 2024-12-03 | 2.625 | 464,880 | -9,372 | 0.12% | 1,220,161 |
| 2024-11-29 | 2024-11-27 | 2.475 | 474,252 | -71,232 | 0.12% | 1,173,920 |
| 2024-11-27 | 2024-11-25 | 2.625 | 545,484 | -9,372 | 0.14% | 1,431,721 |
| 2024-11-22 | 2024-11-20 | 2.561 | 554,856 | -9,373 | 0.14% | 1,420,800 |
| 2024-11-21 | 2024-11-19 | 2.422 | 564,229 | -16,870 | 0.14% | 1,366,541 |
| 2024-10-14 | 2024-10-09 | 2.166 | 581,099 | +9,372 | 0.15% | 1,258,599 |
| 2024-09-27 | 2024-09-25 | 2.241 | 571,727 | -20,619 | 0.15% | 1,281,000 |
| 2024-09-23 | 2024-09-19 | 2.187 | 592,346 | -74,981 | 0.15% | 1,295,599 |
| 2024-09-20 | 2024-09-17 | 2.134 | 667,327 | +82,479 | 0.17% | 1,424,000 |
| 2024-07-22 | 2024-07-18 | 2.027 | 584,848 | +20,619 | 0.15% | 1,185,599 |
| 2024-05-31 | 2024-05-29 | 2.197 | 564,229 | +16,278 | 0.14% | 1,239,768 |
| 2024-05-27 | 2024-05-23 | 2.197 | 547,951 | +18,205 | 0.15% | 1,204,001 |
| 2024-04-11 | 2024-04-09 | 2.252 | 529,746 | +15,466 | 0.14% | 1,193,010 |
| 2024-04-09 | 2024-04-05 | 2.173 | 514,280 | +5,302 | 0.14% | 1,117,440 |
| 2024-04-08 | 2024-04-03 | 2.173 | 508,978 | +38,880 | 0.14% | 1,105,920 |
| 2024-03-19 | 2024-03-15 | 2.150 | 470,098 | -17,673 | 0.13% | 1,010,800 |
| 2024-02-06 | 2024-02-02 | 2.318 | 487,771 | +13,892 | 0.13% | 1,130,683 |
| 2024-01-24 | 2024-01-22 | 2.271 | 473,879 | -17,169 | 0.13% | 1,076,401 |
| 2023-11-30 | 2023-11-28 | 2.190 | 491,048 | -10,302 | 0.14% | 1,075,359 |
| 2023-11-20 | 2023-11-16 | 2.225 | 501,350 | -25,754 | 0.14% | 1,115,440 |
| 2023-11-10 | 2023-11-08 | 2.155 | 527,104 | -24,038 | 0.15% | 1,135,899 |
| 2023-11-08 | 2023-11-06 | 2.178 | 551,142 | -39,490 | 0.16% | 1,200,541 |
| 2023-11-07 | 2023-11-03 | 2.143 | 590,632 | -17,169 | 0.17% | 1,265,921 |
| 2023-10-30 | 2023-10-26 | 2.050 | 607,801 | -8,585 | 0.17% | 1,246,080 |
| 2023-10-17 | 2023-10-13 | 2.120 | 616,386 | -42,924 | 0.18% | 1,306,760 |
| 2023-10-16 | 2023-10-12 | 2.120 | 659,310 | -17,169 | 0.19% | 1,397,761 |
| 2023-09-22 | 2023-09-20 | 2.073 | 676,479 | +128,771 | 0.19% | 1,402,640 |
| 2023-09-21 | 2023-09-19 | 2.108 | 547,708 | +68,678 | 0.16% | 1,154,781 |
| 2023-07-20 | 2023-07-18 | 2.435 | 479,030 | +44,641 | 0.14% | 1,166,221 |
| 2023-07-07 | 2023-07-05 | 2.330 | 434,389 | +8,585 | 0.12% | 1,012,000 |
| 2023-07-06 | 2023-07-04 | 2.295 | 425,804 | +17,169 | 0.12% | 977,120 |
| 2023-05-31 | 2023-05-29 | 2.307 | 408,635 | -87,564 | 0.12% | 942,845 |
| 2023-05-30 | 2023-05-25 | 2.223 | 496,199 | -67,992 | 0.14% | 1,103,141 |
| 2023-05-25 | 2023-05-23 | 2.103 | 564,191 | -18,307 | 0.17% | 1,186,499 |
| 2023-05-24 | 2023-05-22 | 2.151 | 582,498 | +51,592 | 0.17% | 1,252,999 |
| 2023-05-17 | 2023-05-15 | 1.995 | 530,906 | +6,657 | 0.16% | 1,059,081 |
| 2023-04-14 | 2023-04-12 | 2.031 | 524,249 | +3,329 | 0.15% | 1,064,701 |
| 2023-04-06 | 2023-04-03 | 2.067 | 520,920 | +41,607 | 0.15% | 1,076,720 |
| 2023-02-06 | 2023-02-02 | 2.293 | 479,313 | +14,690 | 0.14% | 1,099,292 |
| 2022-12-05 | 2022-12-01 | 2.393 | 464,623 | -16,132 | 0.14% | 1,111,681 |
| 2022-07-06 | 2022-07-04 | 2.069 | 480,755 | +2,490 | 0.15% | 994,512 |
| 2022-05-27 | 2022-05-25 | 2.118 | 478,265 | +3,210 | 0.15% | 1,013,201 |
| 2022-05-25 | 2022-05-23 | 2.162 | 475,055 | +9,473 | 0.14% | 1,026,877 |
| 2022-05-19 | 2022-05-17 | 2.225 | 465,582 | -1,573 | 0.14% | 1,036,001 |
| 2022-05-11 | 2022-05-06 | 2.340 | 467,155 | +14,157 | 0.15% | 1,092,961 |
| 2022-02-09 | 2022-02-07 | 2.373 | 452,998 | +13,734 | 0.14% | 1,075,157 |
| 2021-11-29 | 2021-11-25 | 2.662 | 439,264 | +68,635 | 0.14% | 1,169,280 |
| 2021-11-26 | 2021-11-24 | 2.596 | 370,629 | -22,878 | 0.12% | 962,280 |
| 2021-11-15 | 2021-11-11 | 2.439 | 393,507 | -349,276 | 0.13% | 959,759 |
| 2021-10-25 | 2021-10-21 | 2.439 | 742,783 | +76,261 | 0.24% | 1,811,640 |
| 2021-10-11 | 2021-10-07 | 2.373 | 666,522 | +22,878 | 0.21% | 1,581,940 |
| 2021-10-05 | 2021-09-30 | 2.413 | 643,644 | -48,807 | 0.21% | 1,552,961 |
| 2021-10-04 | 2021-09-29 | 2.413 | 692,451 | +48,807 | 0.22% | 1,670,721 |
| 2021-08-17 | 2021-08-13 | 2.623 | 643,644 | +30,505 | 0.21% | 1,688,001 |
| 2021-08-16 | 2021-08-12 | 2.623 | 613,139 | +144,896 | 0.20% | 1,608,000 |
| 2021-07-30 | 2021-07-28 | 2.754 | 468,243 | +79,311 | 0.15% | 1,289,400 |
| 2021-07-23 | 2021-07-21 | 2.649 | 388,932 | -44,231 | 0.12% | 1,030,201 |
| 2021-06-28 | 2021-06-24 | 2.623 | 433,163 | -762,611 | 0.14% | 1,136,000 |
| 2021-06-24 | 2021-06-22 | 2.609 | 1,195,774 | -122,018 | 0.38% | 3,120,320 |
| 2021-06-23 | 2021-06-21 | 2.609 | 1,317,792 | -22,878 | 0.43% | 3,438,721 |
| 2021-06-17 | 2021-06-15 | 2.662 | 1,340,670 | +7,626 | 0.44% | 3,568,740 |
| 2021-06-16 | 2021-06-11 | 2.623 | 1,333,044 | -208,955 | 0.43% | 3,496,000 |
| 2021-06-11 | 2021-06-09 | 2.465 | 1,541,999 | -53,383 | 0.50% | 3,801,359 |
| 2021-06-09 | 2021-06-07 | 2.255 | 1,595,382 | -216,582 | 0.52% | 3,598,240 |
| 2021-06-08 | 2021-06-04 | 2.151 | 1,811,964 | -12,201 | 0.59% | 3,896,641 |
| 2021-06-01 | 2021-05-28 | 2.111 | 1,824,165 | +21,353 | 0.59% | 3,851,119 |
| 2021-05-27 | 2021-05-25 | 2.105 | 1,802,812 | -76,261 | 0.59% | 3,794,624 |
| 2021-05-26 | 2021-05-24 | 2.159 | 1,879,073 | -484 | 0.61% | 4,056,555 |
| 2021-05-20 | 2021-05-17 | 2.105 | 1,879,557 | -19,270 | 0.63% | 3,956,160 |
| 2021-05-18 | 2021-05-14 | 2.064 | 1,898,827 | -37,058 | 0.64% | 3,919,860 |
| 2021-05-14 | 2021-05-12 | 2.213 | 1,935,885 | +1,483 | 0.65% | 4,283,681 |
| 2021-05-13 | 2021-05-11 | 2.226 | 1,934,402 | -25,199 | 0.65% | 4,306,499 |
| 2021-05-11 | 2021-05-07 | 1.929 | 1,959,601 | +17,787 | 0.66% | 3,780,919 |
| 2021-05-10 | 2021-05-06 | 1.902 | 1,941,814 | +102,279 | 0.65% | 3,694,201 |
| 2021-05-04 | 2021-04-30 | 1.821 | 1,839,535 | -529,181 | 0.62% | 3,350,700 |
| 2021-05-03 | 2021-04-29 | 1.889 | 2,368,716 | -96,350 | 0.79% | 4,474,399 |
| 2021-04-30 | 2021-04-28 | 1.687 | 2,465,066 | -25,199 | 0.83% | 4,157,500 |
| 2021-04-29 | 2021-04-27 | 1.727 | 2,490,265 | +7,412 | 0.83% | 4,300,800 |
| 2021-04-28 | 2021-04-26 | 1.700 | 2,482,853 | -152,677 | 0.83% | 4,220,999 |
| 2021-04-26 | 2021-04-22 | 1.538 | 2,635,530 | +74,115 | 0.88% | 4,053,839 |
| 2021-04-23 | 2021-04-21 | 1.606 | 2,561,415 | +37,057 | 0.86% | 4,112,639 |
| 2021-04-21 | 2021-04-19 | 1.511 | 2,524,358 | -94,867 | 0.85% | 3,814,720 |
| 2021-04-16 | 2021-04-14 | 1.498 | 2,619,225 | -2,965 | 0.88% | 3,922,740 |
| 2021-04-14 | 2021-04-12 | 1.511 | 2,622,190 | -14,823 | 0.88% | 3,962,560 |
| 2021-04-13 | 2021-04-09 | 1.525 | 2,637,013 | -2,964 | 0.88% | 4,020,540 |
| 2021-04-12 | 2021-04-08 | 1.525 | 2,639,977 | -51,881 | 0.89% | 4,025,060 |
| 2021-03-26 | 2021-03-24 | 1.349 | 2,691,858 | +81,527 | 0.90% | 3,632,000 |
| 2021-03-23 | 2021-03-19 | 1.349 | 2,610,331 | +16,305 | 0.88% | 3,522,000 |
| 2021-03-05 | 2021-03-03 | 1.349 | 2,594,026 | -203,075 | 0.87% | 3,500,000 |
| 2021-02-26 | 2021-02-24 | 1.309 | 2,797,101 | +54,845 | 0.94% | 3,660,780 |
| 2021-02-25 | 2021-02-23 | 1.349 | 2,742,256 | +111,173 | 0.92% | 3,700,000 |
| 2021-02-22 | 2021-02-18 | 1.363 | 2,631,083 | +185,287 | 0.88% | 3,585,499 |
| 2021-02-19 | 2021-02-17 | 1.403 | 2,445,796 | +74,115 | 0.82% | 3,432,000 |
| 2021-02-05 | 2021-02-03 | 1.498 | 2,371,681 | +268,546 | 0.80% | 3,552,218 |
| 2021-02-03 | 2021-02-01 | 1.498 | 2,103,135 | +35,052 | 0.75% | 3,150,000 |
| 2021-02-02 | 2021-01-29 | 1.498 | 2,068,083 | +1,402 | 0.73% | 3,097,500 |
| 2021-01-29 | 2021-01-27 | 1.555 | 2,066,681 | +105,157 | 0.73% | 3,213,320 |
| 2021-01-26 | 2021-01-22 | 1.483 | 1,961,524 | +47,671 | 0.70% | 2,909,920 |
| 2021-01-15 | 2021-01-13 | 1.498 | 1,913,853 | +70,105 | 0.68% | 2,866,500 |
| 2021-01-08 | 2021-01-06 | 1.541 | 1,843,748 | +58,887 | 0.65% | 2,840,399 |
| 2021-01-05 | 2020-12-31 | 1.455 | 1,784,861 | +14,021 | 0.63% | 2,596,920 |
| 2020-12-30 | 2020-12-28 | 1.441 | 1,770,840 | +26,640 | 0.63% | 2,551,260 |
| 2020-12-29 | 2020-12-24 | 1.455 | 1,744,200 | +36,454 | 0.62% | 2,537,760 |
| 2020-12-28 | 2020-12-22 | 1.455 | 1,707,746 | +26,640 | 0.61% | 2,484,720 |
| 2020-12-18 | 2020-12-16 | 1.441 | 1,681,106 | +12,619 | 0.60% | 2,421,980 |
| 2020-12-17 | 2020-12-15 | 1.441 | 1,668,487 | +1,402 | 0.59% | 2,403,800 |
| 2020-12-16 | 2020-12-14 | 1.441 | 1,667,085 | +35,052 | 0.59% | 2,401,780 |
| 2020-12-10 | 2020-12-08 | 1.469 | 1,632,033 | +44,867 | 0.58% | 2,397,840 |
| 2020-12-07 | 2020-12-03 | 1.498 | 1,587,166 | +11,217 | 0.56% | 2,377,200 |
| 2020-11-02 | 2020-10-29 | 1.013 | 1,575,949 | -91,136 | 0.56% | 1,596,080 |
| 2020-10-30 | 2020-10-28 | 0.999 | 1,667,085 | -14,021 | 0.59% | 1,664,600 |
| 2020-10-14 | 2020-10-09 | 0.984 | 1,681,106 | -389,781 | 0.60% | 1,654,620 |
| 2020-10-12 | 2020-10-08 | 0.956 | 2,070,887 | +4,206 | 0.73% | 1,979,180 |
| 2020-10-09 | 2020-10-07 | 1.041 | 2,066,681 | +189,282 | 0.73% | 2,152,040 |
| 2020-10-08 | 2020-10-06 | 0.941 | 1,877,399 | +25,238 | 0.67% | 1,767,480 |
| 2020-09-29 | 2020-09-25 | 0.956 | 1,852,161 | +82,723 | 0.66% | 1,770,140 |
| 2020-09-28 | 2020-09-24 | 0.884 | 1,769,438 | +15,423 | 0.63% | 1,564,880 |
| 2020-09-17 | 2020-09-15 | 0.927 | 1,754,015 | +1,402 | 0.62% | 1,626,300 |
| 2020-09-08 | 2020-09-04 | 0.856 | 1,752,613 | +5,609 | 0.62% | 1,500,000 |
| 2020-07-13 | 2020-07-09 | 0.884 | 1,747,004 | +9,814 | 0.62% | 1,545,040 |
| 2020-06-22 | 2020-06-18 | 0.770 | 1,737,190 | +78,517 | 0.62% | 1,338,120 |
| 2020-06-03 | 2020-06-01 | 0.727 | 1,658,673 | +61,692 | 0.59% | 1,206,660 |
| 2020-05-26 | 2020-05-22 | 0.762 | 1,596,981 | +42,996 | 0.57% | 1,217,335 |
| 2020-05-21 | 2020-05-19 | 0.762 | 1,553,985 | +8,186 | 0.57% | 1,184,560 |
| 2020-05-12 | 2020-05-08 | 0.704 | 1,545,799 | +19,101 | 0.56% | 1,087,680 |
| 2020-05-08 | 2020-05-06 | 0.638 | 1,526,698 | +10,915 | 0.56% | 973,530 |
| 2020-02-06 | 2020-02-04 | 1.100 | 1,515,783 | +61,912 | 0.55% | 1,667,968 |
| 2020-01-21 | 2020-01-17 | 1.116 | 1,453,871 | +24,864 | 0.55% | 1,622,060 |
| 2020-01-20 | 2020-01-16 | 1.100 | 1,429,007 | +14,394 | 0.54% | 1,572,480 |
| 2019-12-02 | 2019-11-28 | 1.085 | 1,414,613 | -234,242 | 0.54% | 1,535,020 |
| 2019-11-27 | 2019-11-25 | 1.009 | 1,648,855 | +13,086 | 0.63% | 1,663,200 |
| 2019-11-26 | 2019-11-22 | 0.932 | 1,635,769 | +14,395 | 0.62% | 1,525,000 |
| 2019-11-25 | 2019-11-21 | 0.932 | 1,621,374 | +5,235 | 0.62% | 1,511,580 |
| 2019-11-14 | 2019-11-12 | 0.963 | 1,616,139 | +32,715 | 0.61% | 1,556,100 |
| 2019-10-28 | 2019-10-24 | 0.932 | 1,583,424 | +11,778 | 0.60% | 1,476,200 |
| 2019-10-15 | 2019-10-11 | 0.948 | 1,571,646 | +62,813 | 0.60% | 1,489,240 |
| 2019-09-26 | 2019-09-24 | 1.039 | 1,508,833 | +11,778 | 0.57% | 1,568,080 |
| 2019-09-23 | 2019-09-19 | 1.024 | 1,497,055 | +6,543 | 0.57% | 1,532,960 |
| 2019-08-19 | 2019-08-15 | 1.070 | 1,490,512 | -261,723 | 0.57% | 1,594,600 |
| 2018-11-08 | 2018-11-06 | 1.742 | 1,752,235 | +336,314 | 0.67% | 3,052,919 |
| 2018-11-06 | 2018-11-02 | 1.758 | 1,415,921 | +45,801 | 0.54% | 2,488,599 |
| 2018-11-05 | 2018-11-01 | 1.758 | 1,370,120 | +23,555 | 0.52% | 2,408,100 |
| 2018-10-30 | 2018-10-26 | 1.758 | 1,346,565 | +32,716 | 0.51% | 2,366,700 |
| 2018-10-03 | 2018-09-28 | 1.865 | 1,313,849 | +261,723 | 0.50% | 2,449,759 |
| 2018-09-21 | 2018-09-19 | 1.865 | 1,052,126 | -43,185 | 0.40% | 1,961,759 |
| 2018-09-18 | 2018-09-14 | 1.910 | 1,095,311 | -35,332 | 0.42% | 2,092,501 |
| 2018-09-17 | 2018-09-13 | 1.956 | 1,130,643 | -143,948 | 0.43% | 2,211,839 |
| 2018-09-12 | 2018-09-10 | 1.773 | 1,274,591 | +294,438 | 0.48% | 2,259,680 |
| 2018-08-30 | 2018-08-28 | 2.002 | 980,153 | -1,308 | 0.37% | 1,962,381 |
| 2018-08-24 | 2018-08-22 | 2.155 | 981,461 | -98,146 | 0.37% | 2,115,000 |
| 2018-08-22 | 2018-08-20 | 1.926 | 1,079,607 | -65,431 | 0.41% | 2,078,999 |
| 2018-08-17 | 2018-08-15 | 1.972 | 1,145,038 | +163,577 | 0.43% | 2,257,500 |
| 2018-08-14 | 2018-08-10 | 2.140 | 981,461 | -65,431 | 0.37% | 2,100,000 |
| 2018-08-09 | 2018-08-07 | 1.926 | 1,046,892 | -1,309 | 0.40% | 2,016,000 |
| 2018-08-08 | 2018-08-06 | 1.926 | 1,048,201 | -75,899 | 0.40% | 2,018,521 |
| 2018-08-07 | 2018-08-03 | 1.819 | 1,124,100 | -22,247 | 0.43% | 2,044,420 |
| 2018-07-27 | 2018-07-25 | 1.666 | 1,146,347 | +32,716 | 0.44% | 1,909,681 |
| 2018-07-26 | 2018-07-24 | 1.834 | 1,113,631 | +65,430 | 0.42% | 2,042,400 |
| 2018-07-20 | 2018-07-18 | 1.910 | 1,048,201 | -32,715 | 0.40% | 2,002,501 |
| 2018-07-17 | 2018-07-13 | 1.758 | 1,080,916 | -62,813 | 0.41% | 1,899,800 |
| 2018-07-16 | 2018-07-12 | 1.727 | 1,143,729 | -414,831 | 0.43% | 1,975,239 |
| 2018-07-13 | 2018-07-11 | 1.635 | 1,558,560 | -26,173 | 0.59% | 2,548,739 |
| 2018-07-12 | 2018-07-10 | 1.635 | 1,584,733 | -81,134 | 0.60% | 2,591,541 |
| 2018-07-10 | 2018-07-06 | 1.528 | 1,665,867 | -124,318 | 0.63% | 2,546,000 |
| 2018-07-05 | 2018-07-03 | 1.391 | 1,790,185 | -104,689 | 0.68% | 2,489,760 |
| 2018-06-29 | 2018-06-27 | 1.391 | 1,894,874 | -23,555 | 0.72% | 2,635,360 |
| 2018-06-28 | 2018-06-26 | 1.452 | 1,918,429 | -34,024 | 0.73% | 2,785,399 |
| 2018-06-19 | 2018-06-14 | 1.376 | 1,952,453 | +24,863 | 0.74% | 2,685,599 |
| 2018-06-15 | 2018-06-13 | 1.360 | 1,927,590 | +39,259 | 0.73% | 2,621,940 |
| 2018-06-14 | 2018-06-12 | 1.376 | 1,888,331 | +34,024 | 0.72% | 2,597,400 |
| 2018-06-07 | 2018-06-05 | 1.376 | 1,854,307 | +15,703 | 0.70% | 2,550,600 |
| 2018-05-29 | 2018-05-25 | 1.437 | 1,838,604 | -26,172 | 0.70% | 2,641,400 |
| 2018-05-28 | 2018-05-24 | 1.452 | 1,864,776 | +26,172 | 0.71% | 2,707,500 |
| 2018-05-18 | 2018-05-16 | 1.528 | 1,838,604 | +39,259 | 0.70% | 2,810,000 |
| 2018-05-17 | 2018-05-15 | 1.559 | 1,799,345 | +200,218 | 0.68% | 2,804,999 |
| 2018-05-02 | 2018-04-27 | 1.589 | 1,599,127 | -99,455 | 0.61% | 2,541,759 |
| 2018-04-17 | 2018-04-13 | 1.498 | 1,698,582 | +27,481 | 0.65% | 2,544,080 |
| 2018-04-16 | 2018-04-12 | 1.467 | 1,671,101 | +26,172 | 0.63% | 2,451,840 |
| 2018-04-11 | 2018-04-09 | 1.482 | 1,644,929 | -95,529 | 0.62% | 2,438,580 |
| 2018-04-10 | 2018-04-06 | 1.513 | 1,740,458 | +32,716 | 0.66% | 2,633,400 |
| 2018-04-09 | 2018-04-04 | 1.528 | 1,707,742 | +52,344 | 0.65% | 2,609,999 |
| 2018-04-04 | 2018-03-29 | 1.546 | 1,655,398 | +135,111 | 0.63% | 2,558,850 |
| 2018-04-03 | 2018-03-28 | 1.530 | 1,520,287 | +25,878 | 0.58% | 2,326,501 |
| 2018-03-27 | 2018-03-23 | 1.561 | 1,494,409 | +62,105 | 0.57% | 2,333,099 |
| 2018-03-26 | 2018-03-22 | 1.592 | 1,432,304 | +32,347 | 0.55% | 2,280,420 |
| 2018-03-19 | 2018-03-15 | 1.716 | 1,399,957 | +64,693 | 0.54% | 2,402,039 |
| 2018-03-09 | 2018-03-07 | 1.685 | 1,335,264 | +129,386 | 0.51% | 2,249,759 |
| 2018-03-02 | 2018-02-28 | 1.793 | 1,205,878 | +64,693 | 0.46% | 2,162,239 |
| 2018-03-01 | 2018-02-27 | 1.839 | 1,141,185 | -20,702 | 0.44% | 2,099,159 |
| 2018-02-28 | 2018-02-26 | 1.855 | 1,161,887 | +12,939 | 0.45% | 2,155,200 |
| 2018-02-26 | 2018-02-22 | 1.870 | 1,148,948 | +9,057 | 0.44% | 2,148,959 |
| 2018-02-23 | 2018-02-21 | 1.963 | 1,139,891 | -80,220 | 0.44% | 2,237,739 |
| 2018-02-22 | 2018-02-20 | 1.685 | 1,220,111 | -25,877 | 0.47% | 2,055,740 |
| 2018-02-21 | 2018-02-15 | 1.716 | 1,245,988 | +25,877 | 0.48% | 2,137,860 |
| 2018-02-13 | 2018-02-09 | 1.839 | 1,220,111 | +47,873 | 0.47% | 2,244,340 |
| 2018-02-12 | 2018-02-08 | 2.025 | 1,172,238 | +32,347 | 0.45% | 2,373,720 |
| 2018-02-09 | 2018-02-07 | 2.133 | 1,139,891 | -71,163 | 0.44% | 2,431,559 |
| 2018-02-08 | 2018-02-06 | 2.149 | 1,211,054 | +106,097 | 0.47% | 2,602,080 |
| 2018-02-07 | 2018-02-05 | 2.396 | 1,104,957 | -103,509 | 0.42% | 2,647,400 |
| 2018-02-06 | 2018-02-02 | 2.504 | 1,208,466 | -15,526 | 0.46% | 3,026,160 |
| 2018-02-02 | 2018-01-31 | 2.597 | 1,223,992 | +672,807 | 0.47% | 3,178,559 |
| 2018-02-01 | 2018-01-30 | 2.643 | 551,185 | +169,496 | 0.21% | 1,456,921 |
| 2018-01-31 | 2018-01-29 | 2.551 | 381,689 | +24,583 | 0.15% | 973,500 |
| 2018-01-30 | 2018-01-26 | 2.659 | 357,106 | +6,470 | 0.14% | 949,441 |
| 2018-01-29 | 2018-01-25 | 2.520 | 350,636 | +71,162 | 0.13% | 883,459 |
| 2018-01-26 | 2018-01-24 | 2.674 | 279,474 | -12,939 | 0.11% | 747,360 |
| 2018-01-25 | 2018-01-23 | 2.798 | 292,413 | -12,938 | 0.11% | 818,121 |
| 2018-01-23 | 2018-01-19 | 2.906 | 305,351 | -25,877 | 0.12% | 887,360 |
| 2018-01-22 | 2018-01-18 | 3.246 | 331,228 | -258,773 | 0.13% | 1,075,199 |
| 2018-01-17 | 2018-01-15 | 2.659 | 590,001 | -18,114 | 0.23% | 1,568,641 |
| 2018-01-16 | 2018-01-12 | 2.782 | 608,115 | +517,545 | 0.23% | 1,692,001 |
| 2018-01-15 | 2018-01-11 | 2.813 | 90,570 | +18,114 | 0.03% | 254,799 |
| 2018-01-10 | 2018-01-08 | 3.014 | 72,456 | +50,460 | 0.03% | 218,399 |
| 2018-01-09 | 2018-01-05 | 3.478 | 21,996 | +21,996 | 0.01% | 76,501 |
| 2018-01-03 | 2017-12-29 | 5.024 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy