History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.500 | 1,642,908 | +0 | 0.38% | 9,035,994 |
| 2025-10-13 | 2025-10-09 | 5.500 | 1,642,908 | +0 | 0.38% | 9,035,994 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,642,908 | +0 | 0.38% | 9,200,285 |
| 2025-10-09 | 2025-10-06 | 5.600 | 1,642,908 | +0 | 0.38% | 9,200,285 |
| 2025-10-08 | 2025-10-03 | 5.600 | 1,642,908 | +0 | 0.38% | 9,200,285 |
| 2025-10-06 | 2025-10-02 | 5.600 | 1,642,908 | +0 | 0.38% | 9,200,285 |
| 2025-10-03 | 2025-09-30 | 5.400 | 1,642,908 | +0 | 0.38% | 8,871,703 |
| 2025-10-02 | 2025-09-29 | 5.390 | 1,642,908 | +0 | 0.38% | 8,855,274 |
| 2025-09-30 | 2025-09-26 | 5.420 | 1,642,908 | +2,000 | 0.38% | 8,904,561 |
| 2025-09-26 | 2025-09-24 | 5.760 | 1,640,908 | +6,000 | 0.38% | 9,451,630 |
| 2025-09-24 | 2025-09-22 | 5.900 | 1,634,908 | +6,000 | 0.38% | 9,645,957 |
| 2025-09-22 | 2025-09-18 | 5.900 | 1,628,908 | +8,000 | 0.38% | 9,610,557 |
| 2025-09-17 | 2025-09-15 | 6.210 | 1,620,908 | +14,000 | 0.38% | 10,065,839 |
| 2025-09-16 | 2025-09-12 | 6.220 | 1,606,908 | +98,000 | 0.38% | 9,994,968 |
| 2025-09-15 | 2025-09-11 | 5.900 | 1,508,908 | +12,000 | 0.35% | 8,902,557 |
| 2025-09-12 | 2025-09-10 | 5.550 | 1,496,908 | +64,000 | 0.35% | 8,307,839 |
| 2025-09-11 | 2025-09-09 | 5.110 | 1,432,908 | +14,000 | 0.34% | 7,322,160 |
| 2025-09-10 | 2025-09-08 | 4.880 | 1,418,908 | +6,000 | 0.33% | 6,924,271 |
| 2025-08-29 | 2025-08-27 | 4.910 | 1,412,908 | +2,000 | 0.33% | 6,937,378 |
| 2025-08-18 | 2025-08-14 | 4.930 | 1,410,908 | +4,000 | 0.33% | 6,955,776 |
| 2025-08-14 | 2025-08-12 | 4.890 | 1,406,908 | -26,000 | 0.33% | 6,879,780 |
| 2025-08-12 | 2025-08-08 | 4.950 | 1,432,908 | -196,000 | 0.34% | 7,092,895 |
| 2025-08-08 | 2025-08-06 | 5.000 | 1,628,908 | -6,000 | 0.38% | 8,144,540 |
| 2025-08-07 | 2025-08-05 | 4.870 | 1,634,908 | +14,000 | 0.38% | 7,962,002 |
| 2025-08-05 | 2025-08-01 | 4.690 | 1,620,908 | +18,000 | 0.38% | 7,602,059 |
| 2025-08-04 | 2025-07-31 | 4.650 | 1,602,908 | -6,000 | 0.38% | 7,453,522 |
| 2025-08-01 | 2025-07-30 | 4.780 | 1,608,908 | +16,000 | 0.38% | 7,690,580 |
| 2025-07-31 | 2025-07-29 | 4.830 | 1,592,908 | +6,000 | 0.37% | 7,693,746 |
| 2025-07-25 | 2025-07-23 | 5.130 | 1,586,908 | -276,000 | 0.37% | 8,140,838 |
| 2025-07-23 | 2025-07-21 | 5.090 | 1,862,908 | +78,000 | 0.44% | 9,482,202 |
| 2025-07-22 | 2025-07-18 | 5.140 | 1,784,908 | +12,000 | 0.42% | 9,174,427 |
| 2025-07-21 | 2025-07-17 | 5.250 | 1,772,908 | -114,000 | 0.41% | 9,307,767 |
| 2025-07-18 | 2025-07-16 | 5.320 | 1,886,908 | -58,000 | 0.44% | 10,038,351 |
| 2025-07-16 | 2025-07-14 | 4.810 | 1,944,908 | -88,000 | 0.46% | 9,355,007 |
| 2025-07-15 | 2025-07-11 | 5.000 | 2,032,908 | +10,000 | 0.48% | 10,164,540 |
| 2025-07-14 | 2025-07-10 | 5.180 | 2,022,908 | +220,000 | 0.47% | 10,478,663 |
| 2025-07-11 | 2025-07-09 | 4.630 | 1,802,908 | +18,000 | 0.42% | 8,347,464 |
| 2025-07-10 | 2025-07-08 | 4.350 | 1,784,908 | +180,000 | 0.42% | 7,764,350 |
| 2025-07-09 | 2025-07-07 | 4.210 | 1,604,908 | +202,000 | 0.38% | 6,756,663 |
| 2025-07-04 | 2025-07-02 | 4.110 | 1,402,908 | -8,329 | 0.33% | 5,765,952 |
| 2025-07-03 | 2025-06-30 | 3.730 | 1,411,237 | +4,000 | 0.33% | 5,263,914 |
| 2025-07-02 | 2025-06-27 | 3.690 | 1,407,237 | -148,000 | 0.33% | 5,192,705 |
| 2025-06-27 | 2025-06-25 | 3.680 | 1,555,237 | +8,000 | 0.36% | 5,723,272 |
| 2025-06-23 | 2025-06-19 | 3.400 | 1,547,237 | +2,000 | 0.36% | 5,260,606 |
| 2025-06-20 | 2025-06-18 | 3.550 | 1,545,237 | -276,000 | 0.36% | 5,485,591 |
| 2025-06-19 | 2025-06-17 | 3.550 | 1,821,237 | +2,000 | 0.43% | 6,465,391 |
| 2025-06-17 | 2025-06-13 | 3.300 | 1,819,237 | -42,000 | 0.43% | 6,003,482 |
| 2025-06-16 | 2025-06-12 | 3.450 | 1,861,237 | +114,000 | 0.44% | 6,421,268 |
| 2025-06-13 | 2025-06-11 | 3.180 | 1,747,237 | -182,182 | 0.41% | 5,556,214 |
| 2025-06-12 | 2025-06-10 | 3.260 | 1,929,419 | +4,000 | 0.45% | 6,289,906 |
| 2025-06-11 | 2025-06-09 | 3.210 | 1,925,419 | +4,000 | 0.45% | 6,180,595 |
| 2025-06-10 | 2025-06-06 | 3.190 | 1,921,419 | +12,000 | 0.45% | 6,129,327 |
| 2025-06-09 | 2025-06-05 | 3.200 | 1,909,419 | +42,000 | 0.45% | 6,110,141 |
| 2025-06-06 | 2025-06-04 | 3.130 | 1,867,419 | +52,000 | 0.44% | 5,845,021 |
| 2025-06-03 | 2025-05-30 | 3.131 | 1,815,419 | +35,481 | 0.42% | 5,684,433 |
| 2025-05-29 | 2025-05-27 | 3.060 | 1,779,938 | +5,599 | 0.42% | 5,446,255 |
| 2025-05-27 | 2025-05-23 | 3.019 | 1,774,339 | +1,961 | 0.43% | 5,356,735 |
| 2025-05-26 | 2025-05-22 | 3.050 | 1,772,378 | -1,961 | 0.43% | 5,405,046 |
| 2025-05-22 | 2025-05-20 | 3.029 | 1,774,339 | +3,922 | 0.43% | 5,374,832 |
| 2025-05-21 | 2025-05-19 | 3.029 | 1,770,417 | +1,961 | 0.43% | 5,362,952 |
| 2025-04-25 | 2025-04-23 | 2.744 | 1,768,456 | +39,218 | 0.43% | 4,851,973 |
| 2025-04-22 | 2025-04-16 | 2.662 | 1,729,238 | -19,609 | 0.42% | 4,603,278 |
| 2025-04-09 | 2025-04-07 | 2.417 | 1,748,847 | +53,318 | 0.43% | 4,226,109 |
| 2025-03-25 | 2025-03-21 | 2.898 | 1,695,529 | -5,736 | 0.42% | 4,913,171 |
| 2025-03-24 | 2025-03-20 | 2.929 | 1,701,265 | +19,119 | 0.43% | 4,983,184 |
| 2025-03-04 | 2025-02-28 | 2.793 | 1,682,146 | +1,912 | 0.42% | 4,698,420 |
| 2025-02-19 | 2025-02-17 | 3.222 | 1,680,234 | +5,735 | 0.42% | 5,413,740 |
| 2025-02-14 | 2025-02-12 | 3.107 | 1,674,499 | +19,119 | 0.42% | 5,202,574 |
| 2025-02-07 | 2025-02-05 | 3.158 | 1,655,380 | -1,912 | 0.41% | 5,227,941 |
| 2025-02-06 | 2025-02-04 | 3.126 | 1,657,292 | +32,362 | 0.41% | 5,180,932 |
| 2025-01-10 | 2025-01-08 | 3.073 | 1,624,930 | -43,114 | 0.41% | 4,993,079 |
| 2025-01-08 | 2025-01-06 | 2.891 | 1,668,044 | +56,236 | 0.43% | 4,823,009 |
| 2025-01-07 | 2025-01-03 | 2.913 | 1,611,808 | +31,866 | 0.41% | 4,694,801 |
| 2025-01-06 | 2025-01-02 | 2.902 | 1,579,942 | -9,372 | 0.40% | 4,585,127 |
| 2025-01-02 | 2024-12-27 | 2.838 | 1,589,314 | +13,121 | 0.41% | 4,510,582 |
| 2024-12-23 | 2024-12-19 | 3.019 | 1,576,193 | -7,498 | 0.40% | 4,759,235 |
| 2024-12-17 | 2024-12-13 | 2.859 | 1,583,691 | -1,874 | 0.40% | 4,528,418 |
| 2024-12-16 | 2024-12-12 | 2.881 | 1,585,565 | +14,996 | 0.40% | 4,567,611 |
| 2024-12-12 | 2024-12-10 | 2.806 | 1,570,569 | -547,358 | 0.40% | 4,407,112 |
| 2024-12-10 | 2024-12-06 | 2.945 | 2,117,927 | +46,863 | 0.54% | 6,236,793 |
| 2024-12-09 | 2024-12-05 | 2.977 | 2,071,064 | +13,121 | 0.53% | 6,165,084 |
| 2024-12-06 | 2024-12-04 | 2.849 | 2,057,943 | -97,475 | 0.52% | 5,862,541 |
| 2024-12-05 | 2024-12-03 | 2.625 | 2,155,418 | -24,368 | 0.55% | 5,657,283 |
| 2024-12-04 | 2024-12-02 | 2.582 | 2,179,786 | +112,471 | 0.56% | 5,628,213 |
| 2024-12-03 | 2024-11-29 | 2.507 | 2,067,315 | +24,368 | 0.53% | 5,183,413 |
| 2024-12-02 | 2024-11-28 | 2.486 | 2,042,947 | -217,504 | 0.52% | 5,078,720 |
| 2024-11-29 | 2024-11-27 | 2.475 | 2,260,451 | +9,372 | 0.58% | 5,595,313 |
| 2024-11-28 | 2024-11-26 | 2.561 | 2,251,079 | +39,365 | 0.57% | 5,764,256 |
| 2024-11-27 | 2024-11-25 | 2.625 | 2,211,714 | +50,612 | 0.56% | 5,805,042 |
| 2024-11-26 | 2024-11-22 | 2.539 | 2,161,102 | +95,600 | 0.55% | 5,487,740 |
| 2024-11-25 | 2024-11-21 | 2.486 | 2,065,502 | +202,448 | 0.53% | 5,134,792 |
| 2024-11-22 | 2024-11-20 | 2.561 | 1,863,054 | +5,623 | 0.48% | 4,770,654 |
| 2024-11-21 | 2024-11-19 | 2.422 | 1,857,431 | -39,365 | 0.47% | 4,498,625 |
| 2024-11-20 | 2024-11-18 | 2.262 | 1,896,796 | +46,863 | 0.48% | 4,290,400 |
| 2024-11-14 | 2024-11-12 | 2.145 | 1,849,933 | +1,875 | 0.47% | 3,967,284 |
| 2024-10-28 | 2024-10-24 | 2.166 | 1,848,058 | -7,498 | 0.47% | 4,002,699 |
| 2024-10-23 | 2024-10-21 | 2.198 | 1,855,556 | +52,486 | 0.47% | 4,078,332 |
| 2024-10-18 | 2024-10-16 | 2.155 | 1,803,070 | -3,749 | 0.46% | 3,886,022 |
| 2024-10-16 | 2024-10-14 | 2.177 | 1,806,819 | +9,373 | 0.46% | 3,932,657 |
| 2024-10-14 | 2024-10-09 | 2.166 | 1,797,446 | -46,863 | 0.46% | 3,893,079 |
| 2024-10-10 | 2024-10-08 | 2.155 | 1,844,309 | +121,843 | 0.47% | 3,974,901 |
| 2024-10-09 | 2024-10-07 | 2.187 | 1,722,466 | +46,863 | 0.44% | 3,767,435 |
| 2024-10-02 | 2024-09-27 | 2.209 | 1,675,603 | +31,867 | 0.43% | 3,700,690 |
| 2024-09-30 | 2024-09-26 | 2.230 | 1,643,736 | -43,114 | 0.42% | 3,665,385 |
| 2024-09-27 | 2024-09-25 | 2.241 | 1,686,850 | +20,620 | 0.43% | 3,779,523 |
| 2024-09-26 | 2024-09-24 | 2.273 | 1,666,230 | +22,494 | 0.43% | 3,786,656 |
| 2024-09-23 | 2024-09-19 | 2.187 | 1,643,736 | +1,874 | 0.42% | 3,595,234 |
| 2024-09-20 | 2024-09-17 | 2.134 | 1,641,862 | +9,373 | 0.42% | 3,503,547 |
| 2024-09-12 | 2024-09-10 | 2.027 | 1,632,489 | -28,118 | 0.42% | 3,309,369 |
| 2024-09-05 | 2024-09-03 | 2.038 | 1,660,607 | +28,118 | 0.42% | 3,384,087 |
| 2024-06-07 | 2024-06-05 | 2.072 | 1,632,489 | -1 | 0.42% | 3,382,523 |
| 2024-05-31 | 2024-05-29 | 2.197 | 1,632,490 | +47,097 | 0.42% | 3,587,034 |
| 2024-05-30 | 2024-05-28 | 2.197 | 1,585,393 | +6,348 | 0.42% | 3,483,549 |
| 2024-05-17 | 2024-05-14 | 2.043 | 1,579,045 | -5,461 | 0.42% | 3,226,728 |
| 2024-05-08 | 2024-05-06 | 1.967 | 1,584,506 | +7,282 | 0.43% | 3,116,032 |
| 2024-04-11 | 2024-04-09 | 2.252 | 1,577,224 | +46,048 | 0.42% | 3,551,975 |
| 2024-04-08 | 2024-04-03 | 2.173 | 1,531,176 | -38,880 | 0.42% | 3,326,977 |
| 2024-04-05 | 2024-04-02 | 2.162 | 1,570,056 | +5,302 | 0.43% | 3,393,688 |
| 2024-03-27 | 2024-03-25 | 2.162 | 1,564,754 | -17,673 | 0.43% | 3,382,228 |
| 2024-03-26 | 2024-03-22 | 2.162 | 1,582,427 | +17,673 | 0.44% | 3,420,428 |
| 2024-03-19 | 2024-03-15 | 2.150 | 1,564,754 | +26,509 | 0.43% | 3,364,520 |
| 2024-02-28 | 2024-02-26 | 2.105 | 1,538,245 | +3,535 | 0.43% | 3,237,888 |
| 2024-02-22 | 2024-02-20 | 2.162 | 1,534,710 | +7,069 | 0.42% | 3,317,287 |
| 2024-02-06 | 2024-02-02 | 2.318 | 1,527,641 | -28,604 | 0.42% | 3,541,165 |
| 2024-02-05 | 2024-02-01 | 2.271 | 1,556,245 | +17,169 | 0.44% | 3,534,959 |
| 2024-02-02 | 2024-01-31 | 2.388 | 1,539,076 | -115,036 | 0.44% | 3,675,240 |
| 2024-01-29 | 2024-01-25 | 2.330 | 1,654,112 | +115,036 | 0.47% | 3,853,601 |
| 2024-01-24 | 2024-01-22 | 2.271 | 1,539,076 | +17,170 | 0.44% | 3,495,960 |
| 2024-01-04 | 2024-01-02 | 2.213 | 1,521,906 | +8,584 | 0.43% | 3,368,319 |
| 2024-01-02 | 2023-12-28 | 2.213 | 1,513,322 | +3,434 | 0.43% | 3,349,321 |
| 2023-12-29 | 2023-12-27 | 2.213 | 1,509,888 | -17,169 | 0.43% | 3,341,721 |
| 2023-12-27 | 2023-12-21 | 2.120 | 1,527,057 | +6,868 | 0.43% | 3,237,416 |
| 2023-12-18 | 2023-12-14 | 2.167 | 1,520,189 | +1,717 | 0.43% | 3,293,687 |
| 2023-12-15 | 2023-12-13 | 2.132 | 1,518,472 | +5,150 | 0.43% | 3,236,903 |
| 2023-12-13 | 2023-12-11 | 2.143 | 1,513,322 | +1,717 | 0.43% | 3,243,553 |
| 2023-12-11 | 2023-12-07 | 2.108 | 1,511,605 | +5,151 | 0.43% | 3,187,049 |
| 2023-12-08 | 2023-12-06 | 2.202 | 1,506,454 | +1,717 | 0.43% | 3,316,573 |
| 2023-11-30 | 2023-11-28 | 2.190 | 1,504,737 | +12,019 | 0.43% | 3,295,264 |
| 2023-11-24 | 2023-11-22 | 2.260 | 1,492,718 | -1,717 | 0.43% | 3,373,272 |
| 2023-11-22 | 2023-11-20 | 2.167 | 1,494,435 | -103,017 | 0.43% | 3,237,888 |
| 2023-11-10 | 2023-11-08 | 2.155 | 1,597,452 | +25,754 | 0.46% | 3,442,480 |
| 2023-11-08 | 2023-11-06 | 2.178 | 1,571,698 | +42,924 | 0.45% | 3,423,596 |
| 2023-11-07 | 2023-11-03 | 2.143 | 1,528,774 | +1,717 | 0.44% | 3,276,672 |
| 2023-11-06 | 2023-11-02 | 2.062 | 1,527,057 | +1,717 | 0.43% | 3,148,476 |
| 2023-11-02 | 2023-10-31 | 2.050 | 1,525,340 | -181,997 | 0.43% | 3,127,168 |
| 2023-10-31 | 2023-10-27 | 2.050 | 1,707,337 | +181,997 | 0.49% | 3,500,288 |
| 2023-10-30 | 2023-10-26 | 2.050 | 1,525,340 | +10,302 | 0.43% | 3,127,168 |
| 2023-10-24 | 2023-10-19 | 2.085 | 1,515,038 | -18,887 | 0.43% | 3,158,991 |
| 2023-10-20 | 2023-10-18 | 2.097 | 1,533,925 | -8,585 | 0.44% | 3,216,240 |
| 2023-10-19 | 2023-10-17 | 2.097 | 1,542,510 | -467,011 | 0.44% | 3,234,241 |
| 2023-10-17 | 2023-10-13 | 2.120 | 2,009,521 | +44,641 | 0.57% | 4,260,257 |
| 2023-10-13 | 2023-10-11 | 2.062 | 1,964,880 | -432,672 | 0.56% | 4,051,176 |
| 2023-10-12 | 2023-10-10 | 2.038 | 2,397,552 | +132,205 | 0.68% | 4,887,400 |
| 2023-10-11 | 2023-10-09 | 2.097 | 2,265,347 | -429,238 | 0.65% | 4,749,841 |
| 2023-10-10 | 2023-10-06 | 2.073 | 2,694,585 | +17,170 | 0.77% | 5,587,065 |
| 2023-10-09 | 2023-10-05 | 2.085 | 2,677,415 | +39,490 | 0.76% | 5,582,652 |
| 2023-10-06 | 2023-10-04 | 2.132 | 2,637,925 | +427,521 | 0.75% | 5,623,224 |
| 2023-10-04 | 2023-09-29 | 2.120 | 2,210,404 | +317,636 | 0.63% | 4,686,136 |
| 2023-10-03 | 2023-09-28 | 2.120 | 1,892,768 | -175,129 | 0.54% | 4,012,736 |
| 2023-09-29 | 2023-09-27 | 2.073 | 2,067,897 | -18,887 | 0.59% | 4,287,664 |
| 2023-09-28 | 2023-09-26 | 2.097 | 2,086,784 | +22,321 | 0.59% | 4,375,441 |
| 2023-09-27 | 2023-09-25 | 2.097 | 2,064,463 | -429,238 | 0.59% | 4,328,640 |
| 2023-09-26 | 2023-09-22 | 2.097 | 2,493,701 | -5,151 | 0.71% | 5,228,640 |
| 2023-09-25 | 2023-09-21 | 2.038 | 2,498,852 | -3,434 | 0.71% | 5,093,900 |
| 2023-09-22 | 2023-09-20 | 2.073 | 2,502,286 | +111,602 | 0.71% | 5,188,344 |
| 2023-09-21 | 2023-09-19 | 2.108 | 2,390,684 | +319,353 | 0.68% | 5,040,488 |
| 2023-09-20 | 2023-09-18 | 2.097 | 2,071,331 | +92,715 | 0.59% | 4,343,040 |
| 2023-09-19 | 2023-09-15 | 2.097 | 1,978,616 | +42,924 | 0.56% | 4,148,641 |
| 2023-09-14 | 2023-09-12 | 2.073 | 1,935,692 | +324,504 | 0.55% | 4,013,545 |
| 2023-09-13 | 2023-09-11 | 2.120 | 1,611,188 | +1,717 | 0.46% | 3,415,776 |
| 2023-09-12 | 2023-09-07 | 2.132 | 1,609,471 | -552,858 | 0.46% | 3,430,884 |
| 2023-09-11 | 2023-09-06 | 2.132 | 2,162,329 | -6,868 | 0.62% | 4,609,403 |
| 2023-09-07 | 2023-09-05 | 2.132 | 2,169,197 | +10,301 | 0.62% | 4,624,044 |
| 2023-09-06 | 2023-09-04 | 2.143 | 2,158,896 | +128,772 | 0.61% | 4,627,233 |
| 2023-09-04 | 2023-08-30 | 2.143 | 2,030,124 | +178,563 | 0.58% | 4,351,232 |
| 2023-08-31 | 2023-08-29 | 2.143 | 1,851,561 | +173,412 | 0.53% | 3,968,512 |
| 2023-08-28 | 2023-08-24 | 2.202 | 1,678,149 | +42,924 | 0.48% | 3,694,572 |
| 2023-08-25 | 2023-08-23 | 2.202 | 1,635,225 | -5,151 | 0.47% | 3,600,072 |
| 2023-08-18 | 2023-08-16 | 2.202 | 1,640,376 | -17,170 | 0.47% | 3,611,412 |
| 2023-08-17 | 2023-08-15 | 2.237 | 1,657,546 | +15,453 | 0.47% | 3,707,137 |
| 2023-08-16 | 2023-08-14 | 2.202 | 1,642,093 | +6,868 | 0.47% | 3,615,192 |
| 2023-08-15 | 2023-08-11 | 2.271 | 1,635,225 | -1,717 | 0.47% | 3,714,360 |
| 2023-08-11 | 2023-08-09 | 2.306 | 1,636,942 | +72,112 | 0.47% | 3,775,464 |
| 2023-08-08 | 2023-08-04 | 2.341 | 1,564,830 | -66,961 | 0.45% | 3,663,828 |
| 2023-08-07 | 2023-08-03 | 2.341 | 1,631,791 | -417,220 | 0.46% | 3,820,607 |
| 2023-08-04 | 2023-08-02 | 2.341 | 2,049,011 | +85,848 | 0.58% | 4,797,469 |
| 2023-08-03 | 2023-08-01 | 2.435 | 1,963,163 | +12,019 | 0.56% | 4,779,412 |
| 2023-08-02 | 2023-07-31 | 2.446 | 1,951,144 | +82,413 | 0.56% | 4,772,879 |
| 2023-08-01 | 2023-07-28 | 2.504 | 1,868,731 | +66,962 | 0.53% | 4,680,121 |
| 2023-07-26 | 2023-07-24 | 2.365 | 1,801,769 | +1,716 | 0.51% | 4,260,563 |
| 2023-07-24 | 2023-07-20 | 2.388 | 1,800,053 | -82,413 | 0.51% | 4,298,441 |
| 2023-07-21 | 2023-07-19 | 2.446 | 1,882,466 | -257,543 | 0.54% | 4,604,879 |
| 2023-07-20 | 2023-07-18 | 2.435 | 2,140,009 | +274,712 | 0.61% | 5,209,952 |
| 2023-07-19 | 2023-07-14 | 2.353 | 1,865,297 | +133,923 | 0.53% | 4,389,057 |
| 2023-07-18 | 2023-07-13 | 2.330 | 1,731,374 | +73,828 | 0.49% | 4,033,599 |
| 2023-07-14 | 2023-07-12 | 2.330 | 1,657,546 | -10,301 | 0.47% | 3,861,601 |
| 2023-07-13 | 2023-07-11 | 2.330 | 1,667,847 | -231,789 | 0.48% | 3,885,599 |
| 2023-07-11 | 2023-07-07 | 2.341 | 1,899,636 | +34,339 | 0.54% | 4,447,729 |
| 2023-07-10 | 2023-07-06 | 2.318 | 1,865,297 | +128,772 | 0.53% | 4,323,873 |
| 2023-07-07 | 2023-07-05 | 2.330 | 1,736,525 | +56,659 | 0.49% | 4,045,599 |
| 2023-07-06 | 2023-07-04 | 2.295 | 1,679,866 | -120,187 | 0.48% | 3,854,896 |
| 2023-07-05 | 2023-07-03 | 2.318 | 1,800,053 | +377,730 | 0.51% | 4,172,633 |
| 2023-06-29 | 2023-06-27 | 2.295 | 1,422,323 | +1,717 | 0.41% | 3,263,896 |
| 2023-06-19 | 2023-06-15 | 2.167 | 1,420,606 | -60,093 | 0.40% | 3,077,928 |
| 2023-06-14 | 2023-06-12 | 2.167 | 1,480,699 | +42,923 | 0.42% | 3,208,127 |
| 2023-06-08 | 2023-06-06 | 2.167 | 1,437,776 | -376,012 | 0.41% | 3,115,129 |
| 2023-06-07 | 2023-06-05 | 2.155 | 1,813,788 | -396,616 | 0.52% | 3,908,680 |
| 2023-06-02 | 2023-05-31 | 2.062 | 2,210,404 | +70,395 | 0.63% | 4,557,396 |
| 2023-06-01 | 2023-05-30 | 2.190 | 2,140,009 | +85,848 | 0.61% | 4,686,464 |
| 2023-05-31 | 2023-05-29 | 2.307 | 2,054,161 | +183,713 | 0.59% | 4,739,571 |
| 2023-05-30 | 2023-05-25 | 2.223 | 1,870,448 | +135,602 | 0.53% | 4,158,347 |
| 2023-05-29 | 2023-05-24 | 2.259 | 1,734,846 | +151,449 | 0.51% | 3,919,423 |
| 2023-05-25 | 2023-05-23 | 2.103 | 1,583,397 | +66,571 | 0.47% | 3,329,900 |
| 2023-05-24 | 2023-05-22 | 2.151 | 1,516,826 | +74,893 | 0.45% | 3,262,813 |
| 2023-05-23 | 2023-05-19 | 2.055 | 1,441,933 | +39,943 | 0.42% | 2,963,088 |
| 2023-05-18 | 2023-05-16 | 2.019 | 1,401,990 | -6,657 | 0.41% | 2,830,463 |
| 2023-05-16 | 2023-05-12 | 1.923 | 1,408,647 | -8,322 | 0.41% | 2,708,479 |
| 2023-05-08 | 2023-05-04 | 1.923 | 1,416,969 | -3,328 | 0.42% | 2,724,480 |
| 2023-04-17 | 2023-04-13 | 1.995 | 1,420,297 | -8,322 | 0.42% | 2,833,287 |
| 2023-04-14 | 2023-04-12 | 2.031 | 1,428,619 | -58,250 | 0.42% | 2,901,392 |
| 2023-04-13 | 2023-04-11 | 2.043 | 1,486,869 | -9,985 | 0.44% | 3,037,561 |
| 2023-04-12 | 2023-04-06 | 2.091 | 1,496,854 | -46,600 | 0.44% | 3,129,911 |
| 2023-04-06 | 2023-04-03 | 2.067 | 1,543,454 | -44,936 | 0.45% | 3,190,256 |
| 2023-04-04 | 2023-03-31 | 2.067 | 1,588,390 | -56,585 | 0.47% | 3,283,136 |
| 2023-04-03 | 2023-03-30 | 2.043 | 1,644,975 | -53,257 | 0.48% | 3,360,559 |
| 2023-03-31 | 2023-03-29 | 2.067 | 1,698,232 | -26,629 | 0.50% | 3,510,175 |
| 2023-03-29 | 2023-03-27 | 2.067 | 1,724,861 | -18,307 | 0.51% | 3,565,216 |
| 2023-03-23 | 2023-03-21 | 2.163 | 1,743,168 | -39,943 | 0.51% | 3,770,640 |
| 2023-03-22 | 2023-03-20 | 2.163 | 1,783,111 | -16,642 | 0.52% | 3,857,041 |
| 2023-02-07 | 2023-02-03 | 2.293 | 1,799,753 | -6,658 | 0.53% | 4,127,687 |
| 2023-02-06 | 2023-02-02 | 2.293 | 1,806,411 | +53,751 | 0.53% | 4,142,957 |
| 2023-02-03 | 2023-02-01 | 2.293 | 1,752,660 | -80,663 | 0.53% | 4,019,680 |
| 2023-01-30 | 2023-01-26 | 2.269 | 1,833,323 | -80,664 | 0.56% | 4,159,223 |
| 2022-07-06 | 2022-07-04 | 2.069 | 1,913,987 | +9,916 | 0.58% | 3,959,360 |
| 2022-05-30 | 2022-05-26 | 2.118 | 1,904,071 | -7,222 | 0.58% | 4,033,759 |
| 2022-05-26 | 2022-05-24 | 2.162 | 1,911,293 | -1,605 | 0.58% | 4,131,445 |
| 2022-05-25 | 2022-05-23 | 2.162 | 1,912,898 | +34,999 | 0.58% | 4,134,914 |
| 2022-05-11 | 2022-05-06 | 2.340 | 1,877,899 | -26,739 | 0.58% | 4,393,553 |
| 2022-05-10 | 2022-05-05 | 2.327 | 1,904,638 | -1,573 | 0.59% | 4,431,894 |
| 2022-04-21 | 2022-04-19 | 2.390 | 1,906,211 | +28,312 | 0.59% | 4,556,744 |
| 2022-04-20 | 2022-04-14 | 2.479 | 1,877,899 | -157,291 | 0.58% | 4,656,211 |
| 2022-04-12 | 2022-04-08 | 2.543 | 2,035,190 | +4,719 | 0.63% | 5,175,601 |
| 2022-04-11 | 2022-04-07 | 2.518 | 2,030,471 | -114,823 | 0.63% | 5,111,964 |
| 2022-04-07 | 2022-04-04 | 2.530 | 2,145,294 | +220,208 | 0.67% | 5,428,323 |
| 2022-03-30 | 2022-03-28 | 2.263 | 1,925,086 | +34,604 | 0.60% | 4,357,084 |
| 2022-03-29 | 2022-03-25 | 2.149 | 1,890,482 | +4,719 | 0.59% | 4,062,422 |
| 2022-02-09 | 2022-02-07 | 2.373 | 1,885,763 | +57,175 | 0.59% | 4,475,717 |
| 2022-02-08 | 2022-02-04 | 2.413 | 1,828,588 | -1,526 | 0.59% | 4,411,951 |
| 2022-01-28 | 2022-01-26 | 2.229 | 1,830,114 | +6,101 | 0.59% | 4,079,661 |
| 2022-01-20 | 2022-01-18 | 2.308 | 1,824,013 | +9,152 | 0.58% | 4,209,568 |
| 2022-01-19 | 2022-01-17 | 2.216 | 1,814,861 | +13,726 | 0.58% | 4,021,861 |
| 2022-01-12 | 2022-01-10 | 2.269 | 1,801,135 | +1,526 | 0.58% | 4,085,915 |
| 2022-01-10 | 2022-01-06 | 2.282 | 1,799,609 | +24,403 | 0.58% | 4,106,051 |
| 2022-01-05 | 2022-01-03 | 2.413 | 1,775,206 | -68,635 | 0.57% | 4,283,153 |
| 2021-12-06 | 2021-12-02 | 2.583 | 1,843,841 | -350,801 | 0.59% | 4,763,067 |
| 2021-12-03 | 2021-12-01 | 2.583 | 2,194,642 | -148,251 | 0.70% | 5,669,267 |
| 2021-11-30 | 2021-11-26 | 2.662 | 2,342,893 | +68,635 | 0.75% | 6,236,565 |
| 2021-11-29 | 2021-11-25 | 2.662 | 2,274,258 | +727,531 | 0.73% | 6,053,865 |
| 2021-11-26 | 2021-11-24 | 2.596 | 1,546,727 | +152,522 | 0.50% | 4,015,835 |
| 2021-11-25 | 2021-11-23 | 2.609 | 1,394,205 | +30,504 | 0.45% | 3,638,117 |
| 2021-11-22 | 2021-11-18 | 2.465 | 1,363,701 | +7,626 | 0.44% | 3,361,816 |
| 2021-11-18 | 2021-11-16 | 2.465 | 1,356,075 | -1,525 | 0.43% | 3,343,017 |
| 2021-11-16 | 2021-11-12 | 2.400 | 1,357,600 | -7,626 | 0.44% | 3,257,766 |
| 2021-11-11 | 2021-11-09 | 2.439 | 1,365,226 | +1,525 | 0.44% | 3,329,772 |
| 2021-11-09 | 2021-11-05 | 2.452 | 1,363,701 | -1,525 | 0.44% | 3,343,934 |
| 2021-10-26 | 2021-10-22 | 2.413 | 1,365,226 | -3,051 | 0.44% | 3,293,968 |
| 2021-10-25 | 2021-10-21 | 2.439 | 1,368,277 | -266,913 | 0.44% | 3,337,213 |
| 2021-10-22 | 2021-10-20 | 2.439 | 1,635,190 | -38,131 | 0.52% | 3,988,211 |
| 2021-10-20 | 2021-10-18 | 2.518 | 1,673,321 | +39,656 | 0.54% | 4,212,864 |
| 2021-10-19 | 2021-10-15 | 2.505 | 1,633,665 | +204,380 | 0.52% | 4,091,602 |
| 2021-10-12 | 2021-10-08 | 2.400 | 1,429,285 | +82,362 | 0.46% | 3,429,785 |
| 2021-10-11 | 2021-10-07 | 2.373 | 1,346,923 | +77,786 | 0.43% | 3,196,821 |
| 2021-10-08 | 2021-10-06 | 2.360 | 1,269,137 | +16,777 | 0.41% | 2,995,560 |
| 2021-10-06 | 2021-10-04 | 2.321 | 1,252,360 | +13,727 | 0.40% | 2,906,695 |
| 2021-10-04 | 2021-09-29 | 2.413 | 1,238,633 | +234,884 | 0.40% | 2,988,529 |
| 2021-09-30 | 2021-09-28 | 2.360 | 1,003,749 | +24,404 | 0.32% | 2,369,161 |
| 2021-09-29 | 2021-09-27 | 2.177 | 979,345 | -35,080 | 0.31% | 2,131,772 |
| 2021-09-21 | 2021-09-17 | 2.255 | 1,014,425 | +22,878 | 0.33% | 2,287,944 |
| 2021-09-16 | 2021-09-14 | 2.190 | 991,547 | +1,525 | 0.32% | 2,171,335 |
| 2021-09-13 | 2021-09-09 | 2.334 | 990,022 | -1,525 | 0.32% | 2,310,797 |
| 2021-09-09 | 2021-09-07 | 2.387 | 991,547 | +4,576 | 0.32% | 2,366,365 |
| 2021-09-07 | 2021-09-03 | 2.308 | 986,971 | -16,778 | 0.32% | 2,277,792 |
| 2021-09-06 | 2021-09-02 | 2.255 | 1,003,749 | +1,526 | 0.32% | 2,263,865 |
| 2021-09-03 | 2021-09-01 | 2.295 | 1,002,223 | +15,252 | 0.32% | 2,299,849 |
| 2021-09-01 | 2021-08-30 | 2.426 | 986,971 | -33,555 | 0.32% | 2,394,270 |
| 2021-08-30 | 2021-08-26 | 2.426 | 1,020,526 | -65,584 | 0.33% | 2,475,670 |
| 2021-08-24 | 2021-08-20 | 2.334 | 1,086,110 | +65,584 | 0.35% | 2,535,075 |
| 2021-08-23 | 2021-08-19 | 2.347 | 1,020,526 | -1,525 | 0.33% | 2,395,378 |
| 2021-08-20 | 2021-08-18 | 2.387 | 1,022,051 | +36,605 | 0.33% | 2,439,164 |
| 2021-08-19 | 2021-08-17 | 2.518 | 985,446 | -7,626 | 0.32% | 2,481,024 |
| 2021-08-18 | 2021-08-16 | 2.675 | 993,072 | -224,208 | 0.32% | 2,656,488 |
| 2021-08-16 | 2021-08-12 | 2.623 | 1,217,280 | +199,804 | 0.39% | 3,192,401 |
| 2021-08-13 | 2021-08-11 | 2.649 | 1,017,476 | -213,531 | 0.33% | 2,695,085 |
| 2021-08-03 | 2021-07-30 | 2.793 | 1,231,007 | +3,051 | 0.39% | 3,438,247 |
| 2021-07-30 | 2021-07-28 | 2.754 | 1,227,956 | +175,400 | 0.39% | 3,381,420 |
| 2021-07-29 | 2021-07-27 | 2.636 | 1,052,556 | +21,353 | 0.34% | 2,774,203 |
| 2021-07-28 | 2021-07-26 | 2.649 | 1,031,203 | +6,101 | 0.33% | 2,731,445 |
| 2021-07-27 | 2021-07-23 | 2.662 | 1,025,102 | -3,050 | 0.33% | 2,728,727 |
| 2021-07-23 | 2021-07-21 | 2.649 | 1,028,152 | -368,951 | 0.33% | 2,723,364 |
| 2021-07-20 | 2021-07-16 | 2.780 | 1,397,103 | +16,777 | 0.45% | 3,883,839 |
| 2021-07-15 | 2021-07-13 | 2.806 | 1,380,326 | -564,332 | 0.44% | 3,873,401 |
| 2021-07-09 | 2021-07-07 | 2.885 | 1,944,658 | -15,252 | 0.62% | 5,610,000 |
| 2021-07-08 | 2021-07-06 | 2.885 | 1,959,910 | -263,863 | 0.63% | 5,654,000 |
| 2021-07-07 | 2021-07-05 | 2.806 | 2,223,773 | +21,353 | 0.71% | 6,240,239 |
| 2021-07-06 | 2021-07-02 | 2.701 | 2,202,420 | +12,201 | 0.71% | 5,949,279 |
| 2021-07-05 | 2021-06-30 | 2.662 | 2,190,219 | +19,828 | 0.70% | 5,830,161 |
| 2021-07-02 | 2021-06-29 | 2.623 | 2,170,391 | +1,526 | 0.70% | 5,692,001 |
| 2021-06-29 | 2021-06-25 | 2.596 | 2,168,865 | -61,009 | 0.70% | 5,631,119 |
| 2021-06-28 | 2021-06-24 | 2.623 | 2,229,874 | -506,374 | 0.72% | 5,847,999 |
| 2021-06-25 | 2021-06-23 | 2.583 | 2,736,248 | -27,454 | 0.88% | 7,068,360 |
| 2021-06-24 | 2021-06-22 | 2.609 | 2,763,702 | +33,555 | 0.89% | 7,211,760 |
| 2021-06-23 | 2021-06-21 | 2.609 | 2,730,147 | -7,626 | 0.89% | 7,124,200 |
| 2021-06-22 | 2021-06-18 | 2.557 | 2,737,773 | -141,846 | 0.89% | 7,000,499 |
| 2021-06-21 | 2021-06-17 | 2.609 | 2,879,619 | +25,929 | 0.94% | 7,514,240 |
| 2021-06-18 | 2021-06-16 | 2.714 | 2,853,690 | -62,534 | 0.93% | 7,745,940 |
| 2021-06-17 | 2021-06-15 | 2.662 | 2,916,224 | +88,463 | 0.95% | 7,762,719 |
| 2021-06-16 | 2021-06-11 | 2.623 | 2,827,761 | +391,982 | 0.92% | 7,415,999 |
| 2021-06-15 | 2021-06-10 | 2.426 | 2,435,779 | -414,861 | 0.79% | 5,908,899 |
| 2021-06-11 | 2021-06-09 | 2.465 | 2,850,640 | +10,677 | 0.93% | 7,027,441 |
| 2021-06-10 | 2021-06-08 | 2.413 | 2,839,963 | +126,593 | 0.93% | 6,852,160 |
| 2021-06-09 | 2021-06-07 | 2.255 | 2,713,370 | +210,481 | 0.88% | 6,119,761 |
| 2021-06-08 | 2021-06-04 | 2.151 | 2,502,889 | -1,525 | 0.82% | 5,382,480 |
| 2021-06-07 | 2021-06-03 | 2.151 | 2,504,414 | -190,653 | 0.82% | 5,385,759 |
| 2021-06-04 | 2021-06-02 | 2.151 | 2,695,067 | +1,525 | 0.88% | 5,795,760 |
| 2021-06-01 | 2021-05-28 | 2.111 | 2,693,542 | +154,048 | 0.88% | 5,686,520 |
| 2021-05-28 | 2021-05-26 | 1.967 | 2,539,494 | -21,354 | 0.83% | 4,994,999 |
| 2021-05-27 | 2021-05-25 | 2.105 | 2,560,848 | +1,526 | 0.83% | 5,390,166 |
| 2021-05-26 | 2021-05-24 | 2.159 | 2,559,322 | -42,115 | 0.83% | 5,525,081 |
| 2021-05-24 | 2021-05-20 | 2.145 | 2,601,437 | +112,654 | 0.87% | 5,580,899 |
| 2021-05-21 | 2021-05-18 | 2.199 | 2,488,783 | -34,093 | 0.83% | 5,473,541 |
| 2021-05-20 | 2021-05-17 | 2.105 | 2,522,876 | -25,199 | 0.85% | 5,310,241 |
| 2021-05-18 | 2021-05-14 | 2.064 | 2,548,075 | -69,668 | 0.85% | 5,260,141 |
| 2021-05-14 | 2021-05-12 | 2.213 | 2,617,743 | -449,137 | 0.88% | 5,792,480 |
| 2021-05-13 | 2021-05-11 | 2.226 | 3,066,880 | +198,628 | 1.03% | 6,827,700 |
| 2021-05-12 | 2021-05-10 | 2.037 | 2,868,252 | -37,057 | 0.96% | 5,843,701 |
| 2021-05-11 | 2021-05-07 | 1.929 | 2,905,309 | -94,867 | 0.97% | 5,605,600 |
| 2021-05-10 | 2021-05-06 | 1.902 | 3,000,176 | +50,398 | 1.01% | 5,707,679 |
| 2021-05-07 | 2021-05-05 | 1.821 | 2,949,778 | +80,044 | 0.99% | 5,373,000 |
| 2021-05-06 | 2021-05-04 | 1.835 | 2,869,734 | +57,810 | 0.96% | 5,265,920 |
| 2021-05-05 | 2021-05-03 | 1.808 | 2,811,924 | +29,646 | 0.94% | 5,083,960 |
| 2021-05-04 | 2021-04-30 | 1.821 | 2,782,278 | +23,717 | 0.93% | 5,067,900 |
| 2021-05-03 | 2021-04-29 | 1.889 | 2,758,561 | +201,593 | 0.92% | 5,210,799 |
| 2021-04-30 | 2021-04-28 | 1.687 | 2,556,968 | -11,859 | 0.86% | 4,312,499 |
| 2021-04-28 | 2021-04-26 | 1.700 | 2,568,827 | -166,018 | 0.86% | 4,367,160 |
| 2021-04-23 | 2021-04-21 | 1.606 | 2,734,845 | +4,447 | 0.92% | 4,391,101 |
| 2021-04-21 | 2021-04-19 | 1.511 | 2,730,398 | -37,057 | 0.92% | 4,126,081 |
| 2021-04-20 | 2021-04-16 | 1.444 | 2,767,455 | +74,115 | 0.93% | 3,995,380 |
| 2021-04-14 | 2021-04-12 | 1.511 | 2,693,340 | +7,411 | 0.90% | 4,070,080 |
| 2021-04-09 | 2021-04-07 | 1.457 | 2,685,929 | -2,964 | 0.90% | 3,913,921 |
| 2021-04-07 | 2021-03-31 | 1.403 | 2,688,893 | +66,703 | 0.90% | 3,773,120 |
| 2021-04-01 | 2021-03-30 | 1.390 | 2,622,190 | -462,477 | 0.88% | 3,644,140 |
| 2021-03-31 | 2021-03-29 | 1.390 | 3,084,667 | +117,101 | 1.03% | 4,286,859 |
| 2021-03-26 | 2021-03-24 | 1.349 | 2,967,566 | +29,646 | 0.99% | 4,004,000 |
| 2021-03-25 | 2021-03-23 | 1.363 | 2,937,920 | +80,045 | 0.98% | 4,003,640 |
| 2021-03-24 | 2021-03-22 | 1.363 | 2,857,875 | +4,446 | 0.96% | 3,894,559 |
| 2021-03-17 | 2021-03-15 | 1.349 | 2,853,429 | +17,788 | 0.96% | 3,850,001 |
| 2021-03-16 | 2021-03-12 | 1.349 | 2,835,641 | +74,115 | 0.95% | 3,826,000 |
| 2021-03-10 | 2021-03-08 | 1.295 | 2,761,526 | +7,412 | 0.93% | 3,576,960 |
| 2021-03-05 | 2021-03-03 | 1.349 | 2,754,114 | +75,597 | 0.92% | 3,715,999 |
| 2021-03-04 | 2021-03-02 | 1.376 | 2,678,517 | -25,199 | 0.90% | 3,686,280 |
| 2021-03-03 | 2021-03-01 | 1.349 | 2,703,716 | -148,230 | 0.91% | 3,648,000 |
| 2021-03-02 | 2021-02-26 | 1.322 | 2,851,946 | +20,752 | 0.96% | 3,771,040 |
| 2021-02-22 | 2021-02-18 | 1.363 | 2,831,194 | -37,058 | 0.95% | 3,858,200 |
| 2021-02-19 | 2021-02-17 | 1.403 | 2,868,252 | +37,058 | 0.96% | 4,024,801 |
| 2021-02-18 | 2021-02-16 | 1.417 | 2,831,194 | -2,965 | 0.95% | 4,011,000 |
| 2021-02-17 | 2021-02-11 | 1.417 | 2,834,159 | +2,965 | 0.95% | 4,015,200 |
| 2021-02-09 | 2021-02-05 | 1.403 | 2,831,194 | -37,058 | 0.95% | 3,972,800 |
| 2021-02-05 | 2021-02-03 | 1.498 | 2,868,252 | +155,208 | 0.96% | 4,295,964 |
| 2021-01-29 | 2021-01-27 | 1.555 | 2,713,044 | +33,650 | 0.96% | 4,218,300 |
| 2021-01-28 | 2021-01-26 | 1.483 | 2,679,394 | +35,052 | 0.95% | 3,974,880 |
| 2021-01-27 | 2021-01-25 | 1.483 | 2,644,342 | +35,052 | 0.94% | 3,922,880 |
| 2021-01-26 | 2021-01-22 | 1.483 | 2,609,290 | +7,011 | 0.92% | 3,870,881 |
| 2021-01-25 | 2021-01-21 | 1.483 | 2,602,279 | +28,042 | 0.92% | 3,860,480 |
| 2021-01-22 | 2021-01-20 | 1.441 | 2,574,237 | -1,402 | 0.91% | 3,708,719 |
| 2021-01-20 | 2021-01-18 | 1.426 | 2,575,639 | -698,802 | 0.91% | 3,673,999 |
| 2021-01-19 | 2021-01-15 | 1.441 | 3,274,441 | +58,888 | 1.16% | 4,717,508 |
| 2021-01-18 | 2021-01-14 | 1.441 | 3,215,553 | +105,156 | 1.14% | 4,632,667 |
| 2021-01-13 | 2021-01-11 | 1.512 | 3,110,397 | +343,512 | 1.10% | 4,703,009 |
| 2021-01-12 | 2021-01-08 | 1.512 | 2,766,885 | +72,909 | 0.98% | 4,183,609 |
| 2021-01-11 | 2021-01-07 | 1.512 | 2,693,976 | +98,146 | 0.95% | 4,073,368 |
| 2020-12-30 | 2020-12-28 | 1.441 | 2,595,830 | -35,052 | 0.92% | 3,739,829 |
| 2020-12-16 | 2020-12-14 | 1.441 | 2,630,882 | -70,104 | 0.93% | 3,790,328 |
| 2020-12-11 | 2020-12-09 | 1.455 | 2,700,986 | +16,825 | 0.96% | 3,929,855 |
| 2020-12-07 | 2020-12-03 | 1.498 | 2,684,161 | +164,605 | 0.95% | 4,020,240 |
| 2020-12-02 | 2020-11-30 | 1.541 | 2,519,556 | +1,402 | 0.89% | 3,881,520 |
| 2020-11-18 | 2020-11-16 | 1.355 | 2,518,154 | -25,237 | 0.89% | 3,412,400 |
| 2020-11-11 | 2020-11-09 | 1.426 | 2,543,391 | -106,559 | 0.90% | 3,627,999 |
| 2020-11-02 | 2020-10-29 | 1.013 | 2,649,950 | -28,042 | 0.94% | 2,683,800 |
| 2020-10-16 | 2020-10-14 | 1.041 | 2,677,992 | -1,402 | 0.95% | 2,788,600 |
| 2020-09-16 | 2020-09-14 | 0.941 | 2,679,394 | -1,402 | 0.95% | 2,522,520 |
| 2020-09-15 | 2020-09-11 | 0.913 | 2,680,796 | +2,804 | 0.95% | 2,447,360 |
| 2020-08-24 | 2020-08-20 | 0.956 | 2,677,992 | +1,065,028 | 0.95% | 2,559,400 |
| 2020-07-09 | 2020-07-07 | 0.813 | 1,612,964 | +1,402 | 0.57% | 1,311,456 |
| 2020-05-27 | 2020-05-25 | 0.762 | 1,611,562 | +5,608 | 0.57% | 1,228,449 |
| 2020-05-26 | 2020-05-22 | 0.762 | 1,605,954 | +43,237 | 0.57% | 1,224,175 |
| 2020-03-18 | 2020-03-16 | 0.909 | 1,562,717 | -2,728 | 0.57% | 1,420,296 |
| 2020-02-25 | 2020-02-21 | 0.982 | 1,565,445 | -6,822 | 0.57% | 1,537,516 |
| 2020-02-06 | 2020-02-04 | 1.100 | 1,572,267 | +64,219 | 0.57% | 1,730,123 |
| 2019-12-09 | 2019-12-05 | 1.039 | 1,508,048 | +19,629 | 0.57% | 1,567,264 |
| 2019-12-03 | 2019-11-29 | 1.055 | 1,488,419 | +15,704 | 0.57% | 1,569,612 |
| 2019-11-14 | 2019-11-12 | 0.963 | 1,472,715 | -3,926 | 0.56% | 1,418,004 |
| 2019-11-05 | 2019-11-01 | 0.963 | 1,476,641 | -19,629 | 0.56% | 1,421,784 |
| 2019-10-21 | 2019-10-17 | 0.963 | 1,496,270 | +6,543 | 0.57% | 1,440,684 |
| 2019-10-18 | 2019-10-16 | 0.993 | 1,489,727 | +5,234 | 0.57% | 1,479,920 |
| 2019-09-23 | 2019-09-19 | 1.024 | 1,484,493 | +32,716 | 0.56% | 1,520,096 |
| 2019-09-19 | 2019-09-17 | 1.024 | 1,451,777 | -287,896 | 0.55% | 1,486,596 |
| 2019-09-05 | 2019-09-03 | 1.024 | 1,739,673 | -1,308 | 0.66% | 1,781,396 |
| 2019-08-27 | 2019-08-23 | 1.100 | 1,740,981 | -2,617 | 0.66% | 1,915,776 |
| 2019-08-26 | 2019-08-22 | 1.024 | 1,743,598 | +14,394 | 0.66% | 1,785,416 |
| 2019-08-22 | 2019-08-20 | 1.055 | 1,729,204 | -6,543 | 0.66% | 1,823,532 |
| 2019-08-20 | 2019-08-16 | 1.055 | 1,735,747 | +19,629 | 0.66% | 1,830,432 |
| 2019-08-19 | 2019-08-15 | 1.070 | 1,716,118 | -17,012 | 0.65% | 1,835,960 |
| 2019-08-12 | 2019-08-08 | 1.039 | 1,733,130 | -6,543 | 0.66% | 1,801,184 |
| 2019-08-07 | 2019-08-05 | 1.070 | 1,739,673 | +58,888 | 0.66% | 1,861,160 |
| 2019-07-23 | 2019-07-19 | 1.085 | 1,680,785 | +2,617 | 0.64% | 1,823,848 |
| 2019-07-15 | 2019-07-11 | 1.223 | 1,678,168 | -13,086 | 0.64% | 2,051,840 |
| 2019-04-02 | 2019-03-29 | 1.376 | 1,691,254 | +31,407 | 0.64% | 2,326,320 |
| 2019-04-01 | 2019-03-28 | 1.391 | 1,659,847 | +32,715 | 0.63% | 2,308,488 |
| 2019-03-21 | 2019-03-19 | 1.421 | 1,627,132 | -9,160 | 0.62% | 2,312,724 |
| 2019-03-07 | 2019-03-05 | 1.391 | 1,636,292 | +35,333 | 0.62% | 2,275,728 |
| 2019-03-06 | 2019-03-04 | 1.376 | 1,600,959 | -19,630 | 0.61% | 2,202,119 |
| 2019-02-28 | 2019-02-26 | 1.376 | 1,620,589 | +19,630 | 0.62% | 2,229,120 |
| 2019-02-27 | 2019-02-25 | 1.421 | 1,600,959 | +2,617 | 0.61% | 2,275,523 |
| 2019-02-25 | 2019-02-21 | 1.406 | 1,598,342 | +13,086 | 0.61% | 2,247,376 |
| 2019-02-15 | 2019-02-13 | 1.421 | 1,585,256 | +2,617 | 0.60% | 2,253,204 |
| 2019-02-14 | 2019-02-12 | 1.482 | 1,582,639 | -24,864 | 0.60% | 2,346,236 |
| 2019-02-13 | 2019-02-11 | 1.421 | 1,607,503 | +35,333 | 0.61% | 2,284,825 |
| 2019-02-11 | 2019-02-04 | 1.482 | 1,572,170 | -24,864 | 0.60% | 2,330,716 |
| 2019-02-08 | 2019-01-31 | 1.437 | 1,597,034 | +6,543 | 0.61% | 2,294,353 |
| 2019-02-01 | 2019-01-30 | 1.437 | 1,590,491 | -1,308 | 0.60% | 2,284,953 |
| 2019-01-31 | 2019-01-29 | 1.437 | 1,591,799 | -61,505 | 0.60% | 2,286,832 |
| 2019-01-30 | 2019-01-28 | 1.437 | 1,653,304 | -274,155 | 0.63% | 2,375,192 |
| 2019-01-29 | 2019-01-25 | 1.452 | 1,927,459 | -39,258 | 0.73% | 2,798,510 |
| 2019-01-28 | 2019-01-24 | 1.391 | 1,966,717 | -78,517 | 0.75% | 2,735,278 |
| 2019-01-21 | 2019-01-17 | 1.452 | 2,045,234 | -13,086 | 0.78% | 2,969,510 |
| 2019-01-18 | 2019-01-16 | 1.452 | 2,058,320 | +3,925 | 0.78% | 2,988,509 |
| 2019-01-02 | 2018-12-27 | 1.421 | 2,054,395 | -17,012 | 0.78% | 2,920,015 |
| 2018-12-27 | 2018-12-20 | 1.421 | 2,071,407 | -3,925 | 0.79% | 2,944,195 |
| 2018-12-19 | 2018-12-17 | 1.391 | 2,075,332 | +6,543 | 0.79% | 2,886,338 |
| 2018-12-14 | 2018-12-12 | 1.605 | 2,068,789 | -2,618 | 0.79% | 3,319,890 |
| 2018-12-12 | 2018-12-10 | 1.574 | 2,071,407 | +32,716 | 0.79% | 3,260,775 |
| 2018-12-07 | 2018-12-05 | 1.712 | 2,038,691 | -40,567 | 0.77% | 3,489,696 |
| 2018-12-04 | 2018-11-30 | 1.758 | 2,079,258 | -1,309 | 0.79% | 3,654,470 |
| 2018-11-23 | 2018-11-21 | 1.758 | 2,080,567 | -113,849 | 0.79% | 3,656,770 |
| 2018-11-20 | 2018-11-16 | 1.742 | 2,194,416 | +157,033 | 0.83% | 3,823,331 |
| 2018-11-16 | 2018-11-14 | 1.788 | 2,037,383 | -13,086 | 0.77% | 3,643,147 |
| 2018-11-15 | 2018-11-13 | 1.788 | 2,050,469 | -124,318 | 0.78% | 3,666,547 |
| 2018-11-13 | 2018-11-09 | 1.819 | 2,174,787 | -45,802 | 0.83% | 3,955,322 |
| 2018-11-12 | 2018-11-08 | 1.788 | 2,220,589 | -52,344 | 0.84% | 3,970,747 |
| 2018-11-06 | 2018-11-02 | 1.758 | 2,272,933 | +6,543 | 0.86% | 3,994,870 |
| 2018-10-30 | 2018-10-26 | 1.758 | 2,266,390 | +13,086 | 0.86% | 3,983,370 |
| 2018-10-25 | 2018-10-23 | 1.834 | 2,253,304 | -71,974 | 0.86% | 4,132,560 |
| 2018-10-24 | 2018-10-22 | 1.834 | 2,325,278 | -13,086 | 0.88% | 4,264,560 |
| 2018-10-23 | 2018-10-19 | 1.834 | 2,338,364 | -281,352 | 0.89% | 4,288,560 |
| 2018-10-22 | 2018-10-18 | 1.834 | 2,619,716 | -202,835 | 0.99% | 4,804,560 |
| 2018-10-19 | 2018-10-16 | 1.834 | 2,822,551 | -137,405 | 1.07% | 5,176,559 |
| 2018-10-18 | 2018-10-15 | 1.834 | 2,959,956 | -32,715 | 1.12% | 5,428,560 |
| 2018-10-16 | 2018-10-12 | 1.834 | 2,992,671 | +5,888 | 1.14% | 5,488,559 |
| 2018-10-15 | 2018-10-11 | 1.834 | 2,986,783 | -516,902 | 1.13% | 5,477,761 |
| 2018-10-12 | 2018-10-10 | 1.849 | 3,503,685 | -119,084 | 1.33% | 6,479,307 |
| 2018-10-10 | 2018-10-08 | 1.834 | 3,622,769 | -88,986 | 1.38% | 6,644,159 |
| 2018-10-09 | 2018-10-05 | 1.849 | 3,711,755 | -98,146 | 1.41% | 6,864,088 |
| 2018-10-08 | 2018-10-04 | 1.834 | 3,809,901 | -88,986 | 1.45% | 6,987,359 |
| 2018-10-05 | 2018-10-03 | 1.819 | 3,898,887 | +39,258 | 1.48% | 7,090,972 |
| 2018-10-03 | 2018-09-28 | 1.865 | 3,859,629 | +52,345 | 1.47% | 7,196,536 |
| 2018-09-27 | 2018-09-24 | 1.865 | 3,807,284 | -19,629 | 1.45% | 7,098,936 |
| 2018-09-26 | 2018-09-21 | 1.880 | 3,826,913 | +26,172 | 1.45% | 7,194,023 |
| 2018-09-24 | 2018-09-20 | 1.895 | 3,800,741 | +543,075 | 1.44% | 7,202,912 |
| 2018-09-21 | 2018-09-19 | 1.865 | 3,257,666 | +32,715 | 1.24% | 6,074,136 |
| 2018-09-20 | 2018-09-18 | 1.926 | 3,224,951 | +14,395 | 1.22% | 6,210,289 |
| 2018-09-19 | 2018-09-17 | 1.926 | 3,210,556 | -60,196 | 1.22% | 6,182,568 |
| 2018-09-18 | 2018-09-14 | 1.910 | 3,270,752 | -32,715 | 1.24% | 6,248,500 |
| 2018-09-17 | 2018-09-13 | 1.956 | 3,303,467 | -56,271 | 1.25% | 6,462,463 |
| 2018-09-14 | 2018-09-12 | 1.926 | 3,359,738 | +1,504,907 | 1.28% | 6,469,848 |
| 2018-09-13 | 2018-09-11 | 1.895 | 1,854,831 | -180,589 | 0.70% | 3,515,152 |
| 2018-09-12 | 2018-09-10 | 1.773 | 2,035,420 | +19,630 | 0.77% | 3,608,529 |
| 2018-09-11 | 2018-09-07 | 1.834 | 2,015,790 | +26,172 | 0.77% | 3,696,959 |
| 2018-09-06 | 2018-09-04 | 1.926 | 1,989,618 | -2,617 | 0.76% | 3,831,408 |
| 2018-09-05 | 2018-09-03 | 1.926 | 1,992,235 | -70,666 | 0.76% | 3,836,447 |
| 2018-09-04 | 2018-08-31 | 1.941 | 2,062,901 | -69,356 | 0.78% | 4,004,057 |
| 2018-08-31 | 2018-08-29 | 1.987 | 2,132,257 | -146,565 | 0.81% | 4,236,440 |
| 2018-08-30 | 2018-08-28 | 2.002 | 2,278,822 | +41,876 | 0.87% | 4,562,468 |
| 2018-08-29 | 2018-08-27 | 2.002 | 2,236,946 | -58,888 | 0.85% | 4,478,627 |
| 2018-08-28 | 2018-08-24 | 2.048 | 2,295,834 | -77,208 | 0.87% | 4,701,792 |
| 2018-08-27 | 2018-08-23 | 2.109 | 2,373,042 | -20,938 | 0.90% | 5,004,984 |
| 2018-08-24 | 2018-08-22 | 2.155 | 2,393,980 | -7,852 | 0.91% | 5,158,908 |
| 2018-08-23 | 2018-08-21 | 1.987 | 2,401,832 | -111,232 | 0.91% | 4,772,040 |
| 2018-08-22 | 2018-08-20 | 1.926 | 2,513,064 | -86,369 | 0.95% | 4,839,408 |
| 2018-08-21 | 2018-08-17 | 1.926 | 2,599,433 | +22,247 | 0.99% | 5,005,729 |
| 2018-08-20 | 2018-08-16 | 1.926 | 2,577,186 | +26,172 | 0.98% | 4,962,888 |
| 2018-08-17 | 2018-08-15 | 1.972 | 2,551,014 | +28,790 | 0.97% | 5,029,452 |
| 2018-08-16 | 2018-08-14 | 1.987 | 2,522,224 | -117,776 | 0.96% | 5,011,239 |
| 2018-08-15 | 2018-08-13 | 2.170 | 2,640,000 | -314,067 | 1.00% | 5,729,417 |
| 2018-08-14 | 2018-08-10 | 2.140 | 2,954,067 | -91,603 | 1.12% | 6,320,719 |
| 2018-08-09 | 2018-08-07 | 1.926 | 3,045,670 | -32,716 | 1.16% | 5,865,047 |
| 2018-08-08 | 2018-08-06 | 1.926 | 3,078,386 | -13,086 | 1.17% | 5,928,049 |
| 2018-08-07 | 2018-08-03 | 1.819 | 3,091,472 | -23,555 | 1.17% | 5,622,512 |
| 2018-08-03 | 2018-08-01 | 1.819 | 3,115,027 | -47,110 | 1.18% | 5,665,352 |
| 2018-08-02 | 2018-07-31 | 1.742 | 3,162,137 | -31,407 | 1.20% | 5,509,392 |
| 2018-07-30 | 2018-07-26 | 1.803 | 3,193,544 | -129,553 | 1.21% | 5,759,344 |
| 2018-07-27 | 2018-07-25 | 1.666 | 3,323,097 | +24,864 | 1.26% | 5,535,893 |
| 2018-07-26 | 2018-07-24 | 1.834 | 3,298,233 | +111,232 | 1.25% | 6,048,960 |
| 2018-07-25 | 2018-07-23 | 1.834 | 3,187,001 | +43,185 | 1.21% | 5,844,961 |
| 2018-07-24 | 2018-07-20 | 1.987 | 3,143,816 | -44,493 | 1.19% | 6,246,239 |
| 2018-07-23 | 2018-07-19 | 2.094 | 3,188,309 | -359,869 | 1.21% | 6,675,735 |
| 2018-07-20 | 2018-07-18 | 1.910 | 3,548,178 | -98,147 | 1.35% | 6,778,499 |
| 2018-07-19 | 2018-07-17 | 1.849 | 3,646,325 | -47,110 | 1.38% | 6,743,089 |
| 2018-07-18 | 2018-07-16 | 1.758 | 3,693,435 | -104,689 | 1.40% | 6,491,521 |
| 2018-07-17 | 2018-07-13 | 1.758 | 3,798,124 | -70,665 | 1.44% | 6,675,520 |
| 2018-07-16 | 2018-07-12 | 1.727 | 3,868,789 | -249,945 | 1.47% | 6,681,464 |
| 2018-07-13 | 2018-07-11 | 1.635 | 4,118,734 | -48,419 | 1.56% | 6,735,435 |
| 2018-07-12 | 2018-07-10 | 1.635 | 4,167,153 | -372,955 | 1.58% | 6,814,616 |
| 2018-07-11 | 2018-07-09 | 1.498 | 4,540,108 | -109,924 | 1.72% | 6,800,023 |
| 2018-07-10 | 2018-07-06 | 1.528 | 4,650,032 | +9,160 | 1.77% | 7,106,800 |
| 2018-07-09 | 2018-07-05 | 1.437 | 4,640,872 | -6,543 | 1.76% | 6,667,232 |
| 2018-06-29 | 2018-06-27 | 1.391 | 4,647,415 | -6,543 | 1.76% | 6,463,548 |
| 2018-06-26 | 2018-06-22 | 1.360 | 4,653,958 | -32,715 | 1.77% | 6,330,392 |
| 2018-06-20 | 2018-06-15 | 1.360 | 4,686,673 | +6,543 | 1.78% | 6,374,892 |
| 2018-06-05 | 2018-06-01 | 1.376 | 4,680,130 | -7,852 | 1.78% | 6,437,520 |
| 2018-06-04 | 2018-05-31 | 1.360 | 4,687,982 | -13,086 | 1.78% | 6,376,672 |
| 2018-06-01 | 2018-05-30 | 1.391 | 4,701,068 | +32,715 | 1.79% | 6,538,168 |
| 2018-05-30 | 2018-05-28 | 1.452 | 4,668,353 | -14,395 | 1.77% | 6,778,060 |
| 2018-05-24 | 2018-05-21 | 1.513 | 4,682,748 | -6,543 | 1.78% | 7,085,233 |
| 2018-05-23 | 2018-05-18 | 1.513 | 4,689,291 | -19,629 | 1.78% | 7,095,133 |
| 2018-05-21 | 2018-05-17 | 1.498 | 4,708,920 | -39,258 | 1.79% | 7,052,864 |
| 2018-05-18 | 2018-05-16 | 1.528 | 4,748,178 | +23,555 | 1.80% | 7,256,800 |
| 2018-05-17 | 2018-05-15 | 1.559 | 4,724,623 | +68,048 | 1.79% | 7,365,216 |
| 2018-05-16 | 2018-05-14 | 1.528 | 4,656,575 | +1,308 | 1.77% | 7,116,800 |
| 2018-05-15 | 2018-05-11 | 1.528 | 4,655,267 | -66,739 | 1.77% | 7,114,801 |
| 2018-05-14 | 2018-05-10 | 1.544 | 4,722,006 | -5,234 | 1.79% | 7,288,968 |
| 2018-05-11 | 2018-05-09 | 1.528 | 4,727,240 | +6,543 | 1.80% | 7,224,799 |
| 2018-05-10 | 2018-05-08 | 1.528 | 4,720,697 | +19,629 | 1.79% | 7,214,799 |
| 2018-05-09 | 2018-05-07 | 1.482 | 4,701,068 | +5,234 | 1.79% | 6,969,256 |
| 2018-05-08 | 2018-05-04 | 1.528 | 4,695,834 | -37,949 | 1.78% | 7,176,801 |
| 2018-05-07 | 2018-05-03 | 1.498 | 4,733,783 | -13,087 | 1.80% | 7,090,103 |
| 2018-05-04 | 2018-05-02 | 1.513 | 4,746,870 | +19,630 | 1.80% | 7,182,253 |
| 2018-05-02 | 2018-04-27 | 1.589 | 4,727,240 | -112,541 | 1.80% | 7,513,791 |
| 2018-04-27 | 2018-04-25 | 1.605 | 4,839,781 | -5,235 | 1.84% | 7,766,640 |
| 2018-04-25 | 2018-04-23 | 1.651 | 4,845,016 | -58,887 | 1.84% | 7,997,184 |
| 2018-04-24 | 2018-04-20 | 1.482 | 4,903,903 | -45,802 | 1.86% | 7,269,955 |
| 2018-04-23 | 2018-04-19 | 1.467 | 4,949,705 | +19,629 | 1.88% | 7,262,208 |
| 2018-04-16 | 2018-04-12 | 1.467 | 4,930,076 | +65,431 | 1.87% | 7,233,408 |
| 2018-04-11 | 2018-04-09 | 1.482 | 4,864,645 | -3,926 | 1.85% | 7,211,756 |
| 2018-04-10 | 2018-04-06 | 1.513 | 4,868,571 | -371,581 | 1.85% | 7,366,392 |
| 2018-04-09 | 2018-04-04 | 1.528 | 5,240,152 | -294,438 | 1.99% | 8,008,700 |
| 2018-04-06 | 2018-04-03 | 1.577 | 5,534,590 | -10,469 | 2.10% | 8,726,258 |
| 2018-04-04 | 2018-03-29 | 1.546 | 5,545,059 | +84,513 | 2.11% | 8,571,337 |
| 2018-04-03 | 2018-03-28 | 1.530 | 5,460,546 | -6,469 | 2.10% | 8,356,293 |
| 2018-03-29 | 2018-03-27 | 1.577 | 5,467,015 | +21,996 | 2.10% | 8,619,714 |
| 2018-03-28 | 2018-03-26 | 1.561 | 5,445,019 | +28,464 | 2.09% | 8,500,866 |
| 2018-03-27 | 2018-03-23 | 1.561 | 5,416,555 | -12,938 | 2.08% | 8,456,428 |
| 2018-03-26 | 2018-03-22 | 1.592 | 5,429,493 | +16,820 | 2.09% | 8,644,481 |
| 2018-03-22 | 2018-03-20 | 1.669 | 5,412,673 | +32,347 | 2.08% | 9,036,036 |
| 2018-03-21 | 2018-03-19 | 1.685 | 5,380,326 | +19,407 | 2.07% | 9,065,202 |
| 2018-03-20 | 2018-03-16 | 1.716 | 5,360,919 | +6,470 | 2.06% | 9,198,238 |
| 2018-03-15 | 2018-03-13 | 1.716 | 5,354,449 | +19,408 | 2.06% | 9,187,137 |
| 2018-03-14 | 2018-03-12 | 1.747 | 5,335,041 | +388,158 | 2.05% | 9,318,770 |
| 2018-03-12 | 2018-03-08 | 1.685 | 4,946,883 | -16,820 | 1.90% | 8,334,903 |
| 2018-03-09 | 2018-03-07 | 1.685 | 4,963,703 | +43,991 | 1.91% | 8,363,243 |
| 2018-03-08 | 2018-03-06 | 1.762 | 4,919,712 | +21,996 | 1.89% | 8,669,358 |
| 2018-03-07 | 2018-03-05 | 1.685 | 4,897,716 | +379,101 | 1.88% | 8,252,062 |
| 2018-03-06 | 2018-03-02 | 1.762 | 4,518,615 | +380,395 | 1.74% | 7,962,558 |
| 2018-03-05 | 2018-03-01 | 1.824 | 4,138,220 | +5,175 | 1.59% | 7,548,106 |
| 2018-03-02 | 2018-02-28 | 1.793 | 4,133,045 | -14,232 | 1.59% | 7,410,893 |
| 2018-02-28 | 2018-02-26 | 1.855 | 4,147,277 | +98,333 | 1.59% | 7,692,840 |
| 2018-02-27 | 2018-02-23 | 1.886 | 4,048,944 | +32,347 | 1.56% | 7,635,615 |
| 2018-02-26 | 2018-02-22 | 1.870 | 4,016,597 | +306,645 | 1.54% | 7,512,527 |
| 2018-02-23 | 2018-02-21 | 1.963 | 3,709,952 | -16,820 | 1.42% | 7,283,069 |
| 2018-02-22 | 2018-02-20 | 1.685 | 3,726,772 | +5,175 | 1.43% | 6,279,163 |
| 2018-02-21 | 2018-02-15 | 1.716 | 3,721,597 | +32,347 | 1.43% | 6,385,497 |
| 2018-02-14 | 2018-02-12 | 1.762 | 3,689,250 | -9,057 | 1.42% | 6,501,078 |
| 2018-02-13 | 2018-02-09 | 1.839 | 3,698,307 | +9,057 | 1.42% | 6,802,872 |
| 2018-02-12 | 2018-02-08 | 2.025 | 3,689,250 | +72,456 | 1.42% | 7,470,536 |
| 2018-02-09 | 2018-02-07 | 2.133 | 3,616,794 | -67,281 | 1.39% | 7,715,166 |
| 2018-02-08 | 2018-02-06 | 2.149 | 3,684,075 | -131,974 | 1.42% | 7,915,633 |
| 2018-02-07 | 2018-02-05 | 2.396 | 3,816,049 | -2,587 | 1.47% | 9,142,986 |
| 2018-02-06 | 2018-02-02 | 2.504 | 3,818,636 | -90,571 | 1.47% | 9,562,373 |
| 2018-02-05 | 2018-02-01 | 2.442 | 3,909,207 | -103,508 | 1.50% | 9,547,467 |
| 2018-02-02 | 2018-01-31 | 2.597 | 4,012,715 | +1,476,295 | 1.54% | 10,420,535 |
| 2018-02-01 | 2018-01-30 | 2.643 | 2,536,420 | +14,232 | 0.97% | 6,704,396 |
| 2018-01-30 | 2018-01-26 | 2.659 | 2,522,188 | +2,075,806 | 0.97% | 6,705,765 |
| 2018-01-29 | 2018-01-25 | 2.520 | 446,382 | -219,956 | 0.17% | 1,124,700 |
| 2018-01-26 | 2018-01-24 | 2.674 | 666,338 | +14,232 | 0.26% | 1,781,899 |
| 2018-01-25 | 2018-01-23 | 2.798 | 652,106 | +24,583 | 0.25% | 1,824,480 |
| 2018-01-24 | 2018-01-22 | 2.736 | 627,523 | +225,132 | 0.24% | 1,716,901 |
| 2018-01-23 | 2018-01-19 | 2.906 | 402,391 | +18,114 | 0.15% | 1,169,361 |
| 2018-01-22 | 2018-01-18 | 3.246 | 384,277 | -218,662 | 0.15% | 1,247,401 |
| 2018-01-19 | 2018-01-17 | 2.334 | 602,939 | +29,759 | 0.23% | 1,407,320 |
| 2018-01-18 | 2018-01-16 | 2.551 | 573,180 | +111,272 | 0.22% | 1,461,899 |
| 2018-01-17 | 2018-01-15 | 2.659 | 461,908 | -3,882 | 0.18% | 1,228,079 |
| 2018-01-16 | 2018-01-12 | 2.782 | 465,790 | +41,404 | 0.18% | 1,296,000 |
| 2018-01-15 | 2018-01-11 | 2.813 | 424,386 | +130,680 | 0.16% | 1,193,919 |
| 2018-01-12 | 2018-01-10 | 2.860 | 293,706 | +36,228 | 0.11% | 839,899 |
| 2018-01-11 | 2018-01-09 | 2.906 | 257,478 | +45,285 | 0.10% | 748,239 |
| 2018-01-10 | 2018-01-08 | 3.014 | 212,193 | +95,746 | 0.08% | 639,599 |
| 2018-01-09 | 2018-01-05 | 3.478 | 116,447 | -81,514 | 0.04% | 404,998 |
| 2018-01-08 | 2018-01-04 | 4.498 | 197,961 | +152,676 | 0.08% | 890,461 |
| 2018-01-05 | 2018-01-03 | 6.477 | 45,285 | -43,991 | 0.02% | 293,299 |
| 2018-01-04 | 2018-01-02 | 4.653 | 89,276 | -159,145 | 0.03% | 415,378 |
| 2018-01-03 | 2017-12-29 | 5.024 | 248,421 | 0.10% | 1,247,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy