History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-10-13 | 2025-10-09 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-10-10 | 2025-10-08 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-10-09 | 2025-10-06 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-10-08 | 2025-10-03 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2025-09-26 | 2025-09-24 | 0.395 | 3,416,000 | +0 | 1.71% | 1,349,320 |
| 2025-09-25 | 2025-09-23 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2025-09-24 | 2025-09-22 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2025-09-23 | 2025-09-19 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2025-09-10 | 2025-09-08 | 0.485 | 3,416,000 | +0 | 1.71% | 1,656,760 |
| 2025-09-09 | 2025-09-05 | 0.485 | 3,416,000 | +0 | 1.71% | 1,656,760 |
| 2025-09-08 | 2025-09-04 | 0.490 | 3,416,000 | +0 | 1.71% | 1,673,840 |
| 2025-09-05 | 2025-09-03 | 0.495 | 3,416,000 | +0 | 1.71% | 1,690,920 |
| 2025-09-04 | 2025-09-02 | 0.495 | 3,416,000 | +0 | 1.71% | 1,690,920 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-09-01 | 2025-08-28 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-08-29 | 2025-08-27 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-08-28 | 2025-08-26 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-08-27 | 2025-08-25 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-08-26 | 2025-08-22 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-08-25 | 2025-08-21 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-08-22 | 2025-08-20 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-20 | 2025-08-18 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-19 | 2025-08-15 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-18 | 2025-08-14 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-15 | 2025-08-13 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-14 | 2025-08-12 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-13 | 2025-08-11 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-12 | 2025-08-08 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-08 | 2025-08-06 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-07 | 2025-08-05 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-06 | 2025-08-04 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-05 | 2025-08-01 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-04 | 2025-07-31 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-08-01 | 2025-07-30 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-31 | 2025-07-29 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-30 | 2025-07-28 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-29 | 2025-07-25 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-24 | 2025-07-22 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-23 | 2025-07-21 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-22 | 2025-07-18 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-21 | 2025-07-17 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-18 | 2025-07-16 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-17 | 2025-07-15 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-16 | 2025-07-14 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-15 | 2025-07-11 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2025-07-11 | 2025-07-09 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2025-07-10 | 2025-07-08 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2025-07-09 | 2025-07-07 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2025-07-08 | 2025-07-04 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,416,000 | +0 | 1.71% | 1,127,280 |
| 2025-07-04 | 2025-07-02 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-07-03 | 2025-06-30 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-07-02 | 2025-06-27 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-06-27 | 2025-06-25 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-06-26 | 2025-06-24 | 0.265 | 3,416,000 | +0 | 1.71% | 905,240 |
| 2025-06-25 | 2025-06-23 | 0.265 | 3,416,000 | +0 | 1.71% | 905,240 |
| 2025-06-24 | 2025-06-20 | 0.265 | 3,416,000 | +0 | 1.71% | 905,240 |
| 2025-06-23 | 2025-06-19 | 0.265 | 3,416,000 | +0 | 1.71% | 905,240 |
| 2025-06-20 | 2025-06-18 | 0.265 | 3,416,000 | +0 | 1.71% | 905,240 |
| 2025-06-19 | 2025-06-17 | 0.265 | 3,416,000 | +0 | 1.71% | 905,240 |
| 2025-06-18 | 2025-06-16 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2025-06-17 | 2025-06-13 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2025-06-16 | 2025-06-12 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2025-06-13 | 2025-06-11 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2025-06-12 | 2025-06-10 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2025-06-11 | 2025-06-09 | 0.265 | 3,416,000 | +0 | 1.71% | 905,240 |
| 2025-06-10 | 2025-06-06 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-06-09 | 2025-06-05 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-06-06 | 2025-06-04 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-06-05 | 2025-06-03 | 0.290 | 3,416,000 | +0 | 1.71% | 990,640 |
| 2025-06-04 | 2025-06-02 | 0.290 | 3,416,000 | +0 | 1.71% | 990,640 |
| 2025-06-03 | 2025-05-30 | 0.290 | 3,416,000 | +0 | 1.71% | 990,640 |
| 2025-06-02 | 2025-05-29 | 0.290 | 3,416,000 | +0 | 1.71% | 990,640 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2025-05-28 | 2025-05-26 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-05-27 | 2025-05-23 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-26 | 2025-05-22 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-23 | 2025-05-21 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-22 | 2025-05-20 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-21 | 2025-05-19 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-20 | 2025-05-16 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-19 | 2025-05-15 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-16 | 2025-05-14 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-15 | 2025-05-13 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-14 | 2025-05-12 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-13 | 2025-05-09 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-12 | 2025-05-08 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-09 | 2025-05-07 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-08 | 2025-05-06 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2025-05-07 | 2025-05-02 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-05-06 | 2025-04-30 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-05-02 | 2025-04-29 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-04-30 | 2025-04-28 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-04-29 | 2025-04-25 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-04-28 | 2025-04-24 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-04-25 | 2025-04-23 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-04-24 | 2025-04-22 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-04-23 | 2025-04-17 | 0.275 | 3,416,000 | +0 | 1.71% | 939,400 |
| 2025-04-22 | 2025-04-16 | 0.275 | 3,416,000 | +0 | 1.71% | 939,400 |
| 2025-04-17 | 2025-04-15 | 0.275 | 3,416,000 | +0 | 1.71% | 939,400 |
| 2025-04-16 | 2025-04-14 | 0.275 | 3,416,000 | +0 | 1.71% | 939,400 |
| 2025-04-15 | 2025-04-11 | 0.265 | 3,416,000 | +0 | 1.71% | 905,240 |
| 2025-04-14 | 2025-04-10 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-04-11 | 2025-04-09 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-04-10 | 2025-04-08 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-04-09 | 2025-04-07 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2025-04-03 | 2025-04-01 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-04-02 | 2025-03-31 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-04-01 | 2025-03-28 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-03-31 | 2025-03-27 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-03-28 | 2025-03-26 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-03-27 | 2025-03-25 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-03-26 | 2025-03-24 | 0.290 | 3,416,000 | +0 | 1.71% | 990,640 |
| 2025-03-25 | 2025-03-21 | 0.260 | 3,416,000 | +0 | 1.71% | 888,160 |
| 2025-03-24 | 2025-03-20 | 0.255 | 3,416,000 | +0 | 1.71% | 871,080 |
| 2025-03-21 | 2025-03-19 | 0.255 | 3,416,000 | +0 | 1.71% | 871,080 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,416,000 | +0 | 1.71% | 871,080 |
| 2025-03-19 | 2025-03-17 | 0.255 | 3,416,000 | +0 | 1.71% | 871,080 |
| 2025-03-18 | 2025-03-14 | 0.255 | 3,416,000 | +0 | 1.71% | 871,080 |
| 2025-03-17 | 2025-03-13 | 0.290 | 3,416,000 | +0 | 1.71% | 990,640 |
| 2025-03-14 | 2025-03-12 | 0.290 | 3,416,000 | +0 | 1.71% | 990,640 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,416,000 | +0 | 1.71% | 990,640 |
| 2025-03-12 | 2025-03-10 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-03-11 | 2025-03-07 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-03-10 | 2025-03-06 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2025-03-07 | 2025-03-05 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2025-03-05 | 2025-03-03 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2025-03-04 | 2025-02-28 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2025-03-03 | 2025-02-27 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2025-02-28 | 2025-02-26 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-02-27 | 2025-02-25 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-02-26 | 2025-02-24 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-02-25 | 2025-02-21 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-02-24 | 2025-02-20 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-02-21 | 2025-02-19 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-02-20 | 2025-02-18 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-02-19 | 2025-02-17 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-02-18 | 2025-02-14 | 0.315 | 3,416,000 | +0 | 1.71% | 1,076,040 |
| 2025-02-17 | 2025-02-13 | 0.365 | 3,416,000 | +0 | 1.71% | 1,246,840 |
| 2025-02-14 | 2025-02-12 | 0.365 | 3,416,000 | +0 | 1.71% | 1,246,840 |
| 2025-02-13 | 2025-02-11 | 0.365 | 3,416,000 | +0 | 1.71% | 1,246,840 |
| 2025-02-12 | 2025-02-10 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2025-02-11 | 2025-02-07 | 0.350 | 3,416,000 | +0 | 1.71% | 1,195,600 |
| 2025-02-10 | 2025-02-06 | 0.350 | 3,416,000 | +0 | 1.71% | 1,195,600 |
| 2025-02-07 | 2025-02-05 | 0.350 | 3,416,000 | +0 | 1.71% | 1,195,600 |
| 2025-02-06 | 2025-02-04 | 0.350 | 3,416,000 | +0 | 1.71% | 1,195,600 |
| 2025-02-05 | 2025-02-03 | 0.350 | 3,416,000 | +0 | 1.71% | 1,195,600 |
| 2025-02-04 | 2025-01-28 | 0.350 | 3,416,000 | +0 | 1.71% | 1,195,600 |
| 2025-02-03 | 2025-01-24 | 0.350 | 3,416,000 | +0 | 1.71% | 1,195,600 |
| 2025-01-27 | 2025-01-23 | 0.355 | 3,416,000 | +0 | 1.71% | 1,212,680 |
| 2025-01-24 | 2025-01-22 | 0.355 | 3,416,000 | +0 | 1.71% | 1,212,680 |
| 2025-01-23 | 2025-01-21 | 0.355 | 3,416,000 | +0 | 1.71% | 1,212,680 |
| 2025-01-22 | 2025-01-20 | 0.350 | 3,416,000 | +0 | 1.71% | 1,195,600 |
| 2025-01-21 | 2025-01-17 | 0.350 | 3,416,000 | +0 | 1.71% | 1,195,600 |
| 2025-01-20 | 2025-01-16 | 0.350 | 3,416,000 | +0 | 1.71% | 1,195,600 |
| 2025-01-17 | 2025-01-15 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2025-01-16 | 2025-01-14 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2025-01-15 | 2025-01-13 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2025-01-14 | 2025-01-10 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2025-01-13 | 2025-01-09 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2025-01-10 | 2025-01-08 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2025-01-09 | 2025-01-07 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2025-01-08 | 2025-01-06 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2025-01-07 | 2025-01-03 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2025-01-06 | 2025-01-02 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2025-01-03 | 2024-12-31 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2025-01-02 | 2024-12-27 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-12-30 | 2024-12-24 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-12-27 | 2024-12-20 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-12-23 | 2024-12-19 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-12-20 | 2024-12-18 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-12-19 | 2024-12-17 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-12-18 | 2024-12-16 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-12-17 | 2024-12-13 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-12-16 | 2024-12-12 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-12-13 | 2024-12-11 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-12-12 | 2024-12-10 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-12-11 | 2024-12-09 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-12-10 | 2024-12-06 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-12-09 | 2024-12-05 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-12-06 | 2024-12-04 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-12-05 | 2024-12-03 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-12-04 | 2024-12-02 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-12-03 | 2024-11-29 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-12-02 | 2024-11-28 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-29 | 2024-11-27 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-28 | 2024-11-26 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-27 | 2024-11-25 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-26 | 2024-11-22 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-25 | 2024-11-21 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-22 | 2024-11-20 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-21 | 2024-11-19 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-20 | 2024-11-18 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-19 | 2024-11-15 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-18 | 2024-11-14 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-15 | 2024-11-13 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-14 | 2024-11-12 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-13 | 2024-11-11 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-12 | 2024-11-08 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-11 | 2024-11-07 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-08 | 2024-11-06 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-07 | 2024-11-05 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-06 | 2024-11-04 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-05 | 2024-11-01 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-04 | 2024-10-31 | 0.285 | 3,416,000 | +0 | 1.71% | 973,560 |
| 2024-11-01 | 2024-10-30 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2024-10-31 | 2024-10-29 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2024-10-30 | 2024-10-28 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2024-10-29 | 2024-10-25 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2024-10-28 | 2024-10-24 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2024-10-25 | 2024-10-23 | 0.280 | 3,416,000 | +0 | 1.71% | 956,480 |
| 2024-10-24 | 2024-10-22 | 0.270 | 3,416,000 | +0 | 1.71% | 922,320 |
| 2024-10-23 | 2024-10-21 | 0.270 | 3,416,000 | +0 | 1.71% | 922,320 |
| 2024-10-22 | 2024-10-18 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2024-10-21 | 2024-10-17 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2024-10-18 | 2024-10-16 | 0.295 | 3,416,000 | +0 | 1.71% | 1,007,720 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-10-15 | 2024-10-10 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-10-08 | 2024-10-04 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-10-02 | 2024-09-27 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-27 | 2024-09-25 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-26 | 2024-09-24 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-25 | 2024-09-23 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-08-20 | 2024-08-16 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 3,416,000 | +0 | 1.71% | 1,024,800 |
| 2024-08-14 | 2024-08-12 | 0.335 | 3,416,000 | +0 | 1.71% | 1,144,360 |
| 2024-08-13 | 2024-08-09 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-08-12 | 2024-08-08 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-08-09 | 2024-08-07 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-08-08 | 2024-08-06 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-08-07 | 2024-08-05 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-08-06 | 2024-08-02 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-08-05 | 2024-08-01 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-08-02 | 2024-07-31 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-08-01 | 2024-07-30 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-07-31 | 2024-07-29 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-07-30 | 2024-07-26 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-07-29 | 2024-07-25 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-07-26 | 2024-07-24 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-07-25 | 2024-07-23 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-07-24 | 2024-07-22 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-07-23 | 2024-07-19 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-07-22 | 2024-07-18 | 0.345 | 3,416,000 | +0 | 1.71% | 1,178,520 |
| 2024-07-19 | 2024-07-17 | 0.340 | 3,416,000 | +0 | 1.71% | 1,161,440 |
| 2024-07-18 | 2024-07-16 | 0.330 | 3,416,000 | +0 | 1.71% | 1,127,280 |
| 2024-07-17 | 2024-07-15 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-07-16 | 2024-07-12 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-07-15 | 2024-07-11 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-07-12 | 2024-07-10 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-07-11 | 2024-07-09 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-07-10 | 2024-07-08 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-07-09 | 2024-07-05 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-07-08 | 2024-07-04 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-07-05 | 2024-07-03 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-07-04 | 2024-07-02 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-07-03 | 2024-06-28 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-07-02 | 2024-06-27 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-06-28 | 2024-06-26 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-06-25 | 2024-06-21 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-06-24 | 2024-06-20 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-06-21 | 2024-06-19 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-06-20 | 2024-06-18 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-06-19 | 2024-06-17 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-06-18 | 2024-06-14 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2024-06-17 | 2024-06-13 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2024-06-14 | 2024-06-12 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2024-06-13 | 2024-06-11 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2024-06-12 | 2024-06-07 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2024-06-11 | 2024-06-06 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2024-06-07 | 2024-06-05 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2024-06-06 | 2024-06-04 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2024-06-05 | 2024-06-03 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2024-06-04 | 2024-05-31 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-06-03 | 2024-05-30 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-05-31 | 2024-05-29 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-05-30 | 2024-05-28 | 0.390 | 3,416,000 | +0 | 1.71% | 1,332,240 |
| 2024-05-29 | 2024-05-27 | 0.390 | 3,416,000 | +0 | 1.71% | 1,332,240 |
| 2024-05-28 | 2024-05-24 | 0.390 | 3,416,000 | +0 | 1.71% | 1,332,240 |
| 2024-05-27 | 2024-05-23 | 0.390 | 3,416,000 | +0 | 1.71% | 1,332,240 |
| 2024-05-24 | 2024-05-22 | 0.390 | 3,416,000 | +0 | 1.71% | 1,332,240 |
| 2024-05-23 | 2024-05-21 | 0.390 | 3,416,000 | +0 | 1.71% | 1,332,240 |
| 2024-05-22 | 2024-05-20 | 0.390 | 3,416,000 | +0 | 1.71% | 1,332,240 |
| 2024-05-21 | 2024-05-17 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2024-05-20 | 2024-05-16 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2024-05-16 | 2024-05-13 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2024-05-14 | 2024-05-10 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2024-05-09 | 2024-05-07 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-05-08 | 2024-05-06 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-05-07 | 2024-05-03 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-05-06 | 2024-05-02 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-05-03 | 2024-04-30 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-05-02 | 2024-04-29 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-04-30 | 2024-04-26 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-04-29 | 2024-04-25 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-04-26 | 2024-04-24 | 0.380 | 3,416,000 | +0 | 1.71% | 1,298,080 |
| 2024-04-25 | 2024-04-23 | 0.380 | 3,416,000 | +0 | 1.71% | 1,298,080 |
| 2024-04-24 | 2024-04-22 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-04-23 | 2024-04-19 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-04-19 | 2024-04-17 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-04-18 | 2024-04-16 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-04-17 | 2024-04-15 | 0.405 | 3,416,000 | +0 | 1.71% | 1,383,480 |
| 2024-04-16 | 2024-04-12 | 0.590 | 3,416,000 | +0 | 1.71% | 2,015,440 |
| 2024-04-15 | 2024-04-11 | 0.590 | 3,416,000 | +0 | 1.71% | 2,015,440 |
| 2024-04-12 | 2024-04-10 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2024-04-11 | 2024-04-09 | 0.590 | 3,416,000 | +0 | 1.71% | 2,015,440 |
| 2024-04-10 | 2024-04-08 | 0.590 | 3,416,000 | +0 | 1.71% | 2,015,440 |
| 2024-04-09 | 2024-04-05 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-04-08 | 2024-04-03 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-04-05 | 2024-04-02 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-04-03 | 2024-03-28 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-04-02 | 2024-03-27 | 0.390 | 3,416,000 | +0 | 1.71% | 1,332,240 |
| 2024-03-28 | 2024-03-26 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-03-27 | 2024-03-25 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-03-26 | 2024-03-22 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2024-03-25 | 2024-03-21 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-22 | 2024-03-20 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-21 | 2024-03-19 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-20 | 2024-03-18 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-19 | 2024-03-15 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-18 | 2024-03-14 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-15 | 2024-03-13 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-14 | 2024-03-12 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-13 | 2024-03-11 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-12 | 2024-03-08 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-11 | 2024-03-07 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-08 | 2024-03-06 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-07 | 2024-03-05 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-06 | 2024-03-04 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-05 | 2024-03-01 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-04 | 2024-02-29 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-03-01 | 2024-02-28 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-02-29 | 2024-02-27 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2024-02-28 | 2024-02-26 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-27 | 2024-02-23 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-26 | 2024-02-22 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-23 | 2024-02-21 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-22 | 2024-02-20 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-21 | 2024-02-19 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-20 | 2024-02-16 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-19 | 2024-02-15 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-16 | 2024-02-14 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-15 | 2024-02-09 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-14 | 2024-02-07 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-08 | 2024-02-06 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-07 | 2024-02-05 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-06 | 2024-02-02 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-05 | 2024-02-01 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-02 | 2024-01-31 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-02-01 | 2024-01-30 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-31 | 2024-01-29 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-30 | 2024-01-26 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-29 | 2024-01-25 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-26 | 2024-01-24 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-25 | 2024-01-23 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-24 | 2024-01-22 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-23 | 2024-01-19 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-22 | 2024-01-18 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-19 | 2024-01-17 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-18 | 2024-01-16 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-17 | 2024-01-15 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-16 | 2024-01-12 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-15 | 2024-01-11 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-12 | 2024-01-10 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-11 | 2024-01-09 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-10 | 2024-01-08 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-09 | 2024-01-05 | 0.415 | 3,416,000 | +0 | 1.71% | 1,417,640 |
| 2024-01-08 | 2024-01-04 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2024-01-05 | 2024-01-03 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2024-01-04 | 2024-01-02 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2024-01-03 | 2023-12-29 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2024-01-02 | 2023-12-28 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-29 | 2023-12-27 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-28 | 2023-12-22 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-27 | 2023-12-21 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-22 | 2023-12-20 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-21 | 2023-12-19 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-20 | 2023-12-18 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-19 | 2023-12-15 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-18 | 2023-12-14 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-15 | 2023-12-13 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-14 | 2023-12-12 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-13 | 2023-12-11 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-12 | 2023-12-08 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-11 | 2023-12-07 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-08 | 2023-12-06 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-07 | 2023-12-05 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-06 | 2023-12-04 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-05 | 2023-12-01 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-04 | 2023-11-30 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-12-01 | 2023-11-29 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-11-30 | 2023-11-28 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-11-29 | 2023-11-27 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-11-28 | 2023-11-24 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-11-27 | 2023-11-23 | 0.425 | 3,416,000 | +0 | 1.71% | 1,451,800 |
| 2023-11-24 | 2023-11-22 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-11-23 | 2023-11-21 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-22 | 2023-11-20 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-21 | 2023-11-17 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-20 | 2023-11-16 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-17 | 2023-11-15 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-16 | 2023-11-14 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-15 | 2023-11-13 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-14 | 2023-11-10 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-13 | 2023-11-09 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-10 | 2023-11-08 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-09 | 2023-11-07 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-08 | 2023-11-06 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-07 | 2023-11-03 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-06 | 2023-11-02 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-03 | 2023-11-01 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-02 | 2023-10-31 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-11-01 | 2023-10-30 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-31 | 2023-10-27 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-30 | 2023-10-26 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-27 | 2023-10-25 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-26 | 2023-10-24 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-25 | 2023-10-20 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-24 | 2023-10-19 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-20 | 2023-10-18 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-19 | 2023-10-17 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-18 | 2023-10-16 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-17 | 2023-10-13 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-16 | 2023-10-12 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-13 | 2023-10-11 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-12 | 2023-10-10 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-11 | 2023-10-09 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-10 | 2023-10-06 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-09 | 2023-10-05 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-06 | 2023-10-04 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-05 | 2023-10-03 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-04 | 2023-09-29 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-10-03 | 2023-09-28 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-29 | 2023-09-27 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-28 | 2023-09-26 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-27 | 2023-09-25 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-26 | 2023-09-22 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-25 | 2023-09-21 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-22 | 2023-09-20 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-21 | 2023-09-19 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-20 | 2023-09-18 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-19 | 2023-09-15 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-18 | 2023-09-14 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-15 | 2023-09-13 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-14 | 2023-09-12 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-13 | 2023-09-11 | 0.430 | 3,416,000 | +0 | 1.71% | 1,468,880 |
| 2023-09-12 | 2023-09-07 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2023-09-11 | 2023-09-06 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2023-09-07 | 2023-09-05 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2023-09-06 | 2023-09-04 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2023-09-05 | 2023-08-31 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2023-09-04 | 2023-08-30 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2023-08-31 | 2023-08-29 | 0.370 | 3,416,000 | +0 | 1.71% | 1,263,920 |
| 2023-08-30 | 2023-08-28 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-29 | 2023-08-25 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-28 | 2023-08-24 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-25 | 2023-08-23 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-24 | 2023-08-22 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-23 | 2023-08-21 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-22 | 2023-08-18 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-21 | 2023-08-17 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-18 | 2023-08-16 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-17 | 2023-08-15 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-16 | 2023-08-14 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-15 | 2023-08-11 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-14 | 2023-08-10 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-11 | 2023-08-09 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-10 | 2023-08-08 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-09 | 2023-08-07 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-08 | 2023-08-04 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-07 | 2023-08-03 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-04 | 2023-08-02 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-03 | 2023-08-01 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-02 | 2023-07-31 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-08-01 | 2023-07-28 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-31 | 2023-07-27 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-28 | 2023-07-26 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-27 | 2023-07-25 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-26 | 2023-07-24 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-25 | 2023-07-21 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-24 | 2023-07-20 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-21 | 2023-07-19 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-20 | 2023-07-18 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-19 | 2023-07-14 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-18 | 2023-07-13 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-14 | 2023-07-12 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-13 | 2023-07-11 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-12 | 2023-07-10 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-11 | 2023-07-07 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-10 | 2023-07-06 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-07 | 2023-07-05 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-06 | 2023-07-04 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-05 | 2023-07-03 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-04 | 2023-06-30 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-07-03 | 2023-06-29 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-06-30 | 2023-06-28 | 0.400 | 3,416,000 | +0 | 1.71% | 1,366,400 |
| 2023-06-29 | 2023-06-27 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2023-06-28 | 2023-06-26 | 0.410 | 3,416,000 | +0 | 1.71% | 1,400,560 |
| 2023-06-27 | 2023-06-23 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2023-06-26 | 2023-06-21 | 0.390 | 3,416,000 | +0 | 1.71% | 1,332,240 |
| 2023-06-23 | 2023-06-20 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2023-06-21 | 2023-06-19 | 0.385 | 3,416,000 | +0 | 1.71% | 1,315,160 |
| 2023-06-20 | 2023-06-16 | 0.405 | 3,416,000 | +0 | 1.71% | 1,383,480 |
| 2023-06-19 | 2023-06-15 | 0.405 | 3,416,000 | +0 | 1.71% | 1,383,480 |
| 2023-06-16 | 2023-06-14 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-06-15 | 2023-06-13 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-06-14 | 2023-06-12 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-06-13 | 2023-06-09 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-06-12 | 2023-06-08 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-06-09 | 2023-06-07 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-06-08 | 2023-06-06 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-06-07 | 2023-06-05 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-06-06 | 2023-06-02 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-06-05 | 2023-06-01 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-06-02 | 2023-05-31 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-06-01 | 2023-05-30 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-05-31 | 2023-05-29 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-05-30 | 2023-05-25 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-05-29 | 2023-05-24 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-05-25 | 2023-05-23 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-05-24 | 2023-05-22 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-05-23 | 2023-05-19 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-05-22 | 2023-05-18 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-05-19 | 2023-05-17 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-05-18 | 2023-05-16 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-05-17 | 2023-05-15 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-05-16 | 2023-05-12 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-05-15 | 2023-05-11 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2023-05-12 | 2023-05-10 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-05-11 | 2023-05-09 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-05-10 | 2023-05-08 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-05-09 | 2023-05-05 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-05-08 | 2023-05-04 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-05-05 | 2023-05-03 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-05-04 | 2023-05-02 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-05-03 | 2023-04-28 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-05-02 | 2023-04-27 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-28 | 2023-04-26 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-27 | 2023-04-25 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-26 | 2023-04-24 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-25 | 2023-04-21 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-24 | 2023-04-20 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-21 | 2023-04-19 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-20 | 2023-04-18 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-19 | 2023-04-17 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-18 | 2023-04-14 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-17 | 2023-04-13 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-14 | 2023-04-12 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-13 | 2023-04-11 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-12 | 2023-04-06 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-11 | 2023-04-04 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-06 | 2023-04-03 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-04 | 2023-03-31 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-04-03 | 2023-03-30 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-31 | 2023-03-29 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-30 | 2023-03-28 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-29 | 2023-03-27 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-28 | 2023-03-24 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-27 | 2023-03-23 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-24 | 2023-03-22 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-23 | 2023-03-21 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-22 | 2023-03-20 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-21 | 2023-03-17 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-20 | 2023-03-16 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-17 | 2023-03-15 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-16 | 2023-03-14 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-15 | 2023-03-13 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-14 | 2023-03-10 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-13 | 2023-03-09 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-10 | 2023-03-08 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-09 | 2023-03-07 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-08 | 2023-03-06 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-07 | 2023-03-03 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-06 | 2023-03-02 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-03 | 2023-03-01 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-02 | 2023-02-28 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-03-01 | 2023-02-27 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-02-28 | 2023-02-24 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-02-27 | 2023-02-23 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-02-24 | 2023-02-22 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-02-23 | 2023-02-21 | 0.445 | 3,416,000 | +0 | 1.71% | 1,520,120 |
| 2023-02-22 | 2023-02-20 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2023-02-21 | 2023-02-17 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2023-02-20 | 2023-02-16 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2023-02-17 | 2023-02-15 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2023-02-16 | 2023-02-14 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2023-02-15 | 2023-02-13 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2023-02-14 | 2023-02-10 | 0.450 | 3,416,000 | +0 | 1.71% | 1,537,200 |
| 2023-02-13 | 2023-02-09 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2023-02-10 | 2023-02-08 | 0.470 | 3,416,000 | +0 | 1.71% | 1,605,520 |
| 2023-02-09 | 2023-02-07 | 0.470 | 3,416,000 | +0 | 1.71% | 1,605,520 |
| 2023-02-08 | 2023-02-06 | 0.490 | 3,416,000 | +0 | 1.71% | 1,673,840 |
| 2023-02-07 | 2023-02-03 | 0.530 | 3,416,000 | +0 | 1.71% | 1,810,480 |
| 2023-02-06 | 2023-02-02 | 0.530 | 3,416,000 | +0 | 1.71% | 1,810,480 |
| 2023-02-03 | 2023-02-01 | 0.530 | 3,416,000 | +0 | 1.71% | 1,810,480 |
| 2023-02-02 | 2023-01-31 | 0.530 | 3,416,000 | +0 | 1.71% | 1,810,480 |
| 2023-02-01 | 2023-01-30 | 0.530 | 3,416,000 | +0 | 1.71% | 1,810,480 |
| 2023-01-31 | 2023-01-27 | 0.530 | 3,416,000 | +0 | 1.71% | 1,810,480 |
| 2023-01-30 | 2023-01-26 | 0.530 | 3,416,000 | +0 | 1.71% | 1,810,480 |
| 2023-01-27 | 2023-01-20 | 0.530 | 3,416,000 | +0 | 1.71% | 1,810,480 |
| 2023-01-26 | 2023-01-19 | 0.530 | 3,416,000 | +0 | 1.71% | 1,810,480 |
| 2023-01-20 | 2023-01-18 | 0.570 | 3,416,000 | +0 | 1.71% | 1,947,120 |
| 2023-01-19 | 2023-01-17 | 0.570 | 3,416,000 | +0 | 1.71% | 1,947,120 |
| 2023-01-18 | 2023-01-16 | 0.570 | 3,416,000 | +0 | 1.71% | 1,947,120 |
| 2023-01-17 | 2023-01-13 | 0.570 | 3,416,000 | +0 | 1.71% | 1,947,120 |
| 2023-01-16 | 2023-01-12 | 0.570 | 3,416,000 | +0 | 1.71% | 1,947,120 |
| 2023-01-13 | 2023-01-11 | 0.570 | 3,416,000 | +0 | 1.71% | 1,947,120 |
| 2023-01-12 | 2023-01-10 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2023-01-11 | 2023-01-09 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2023-01-10 | 2023-01-06 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2023-01-09 | 2023-01-05 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2023-01-06 | 2023-01-04 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2023-01-05 | 2023-01-03 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2023-01-04 | 2022-12-30 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2023-01-03 | 2022-12-29 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-30 | 2022-12-28 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-29 | 2022-12-23 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-28 | 2022-12-22 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-23 | 2022-12-21 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-22 | 2022-12-20 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-21 | 2022-12-19 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-20 | 2022-12-16 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-19 | 2022-12-15 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-16 | 2022-12-14 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-15 | 2022-12-13 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-14 | 2022-12-12 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-13 | 2022-12-09 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-12 | 2022-12-08 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-09 | 2022-12-07 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-08 | 2022-12-06 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-07 | 2022-12-05 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-06 | 2022-12-02 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-05 | 2022-12-01 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-02 | 2022-11-30 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-12-01 | 2022-11-29 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-30 | 2022-11-28 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-29 | 2022-11-25 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-28 | 2022-11-24 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-25 | 2022-11-23 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-24 | 2022-11-22 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-23 | 2022-11-21 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-22 | 2022-11-18 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-21 | 2022-11-17 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-18 | 2022-11-16 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-17 | 2022-11-15 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-16 | 2022-11-14 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-15 | 2022-11-11 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-14 | 2022-11-10 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-11 | 2022-11-09 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-10 | 2022-11-08 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-09 | 2022-11-07 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-08 | 2022-11-04 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-07 | 2022-11-03 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-04 | 2022-11-02 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-03 | 2022-11-01 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-02 | 2022-10-31 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-11-01 | 2022-10-28 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-10-31 | 2022-10-27 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-10-28 | 2022-10-26 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-10-27 | 2022-10-25 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-10-26 | 2022-10-24 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-10-25 | 2022-10-21 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-10-21 | 2022-10-19 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-10-20 | 2022-10-18 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-10-19 | 2022-10-17 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-10-18 | 2022-10-14 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-10-17 | 2022-10-13 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-10-14 | 2022-10-12 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-10-13 | 2022-10-11 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-10-12 | 2022-10-10 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-10-11 | 2022-10-07 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-10-10 | 2022-10-06 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-10-07 | 2022-10-05 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-10-06 | 2022-10-03 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-10-05 | 2022-09-30 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-10-03 | 2022-09-29 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-09-30 | 2022-09-28 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-09-29 | 2022-09-27 | 0.610 | 3,416,000 | +0 | 1.71% | 2,083,760 |
| 2022-09-28 | 2022-09-26 | 0.580 | 3,416,000 | +0 | 1.71% | 1,981,280 |
| 2022-09-27 | 2022-09-23 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-26 | 2022-09-22 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-23 | 2022-09-21 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-22 | 2022-09-20 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-21 | 2022-09-19 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-20 | 2022-09-16 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-19 | 2022-09-15 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-16 | 2022-09-14 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-15 | 2022-09-13 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-14 | 2022-09-09 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-13 | 2022-09-08 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-09 | 2022-09-07 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-08 | 2022-09-06 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-07 | 2022-09-05 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-06 | 2022-09-02 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-05 | 2022-09-01 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-02 | 2022-08-31 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-09-01 | 2022-08-30 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-08-31 | 2022-08-29 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2022-08-30 | 2022-08-26 | 0.570 | 3,416,000 | +0 | 1.71% | 1,947,120 |
| 2022-08-29 | 2022-08-25 | 0.570 | 3,416,000 | +0 | 1.71% | 1,947,120 |
| 2022-08-26 | 2022-08-24 | 0.570 | 3,416,000 | +0 | 1.71% | 1,947,120 |
| 2022-08-25 | 2022-08-23 | 0.570 | 3,416,000 | +0 | 1.71% | 1,947,120 |
| 2022-08-24 | 2022-08-22 | 0.630 | 3,416,000 | +0 | 1.71% | 2,152,080 |
| 2022-08-23 | 2022-08-19 | 0.630 | 3,416,000 | +0 | 1.71% | 2,152,080 |
| 2022-08-22 | 2022-08-18 | 0.640 | 3,416,000 | +0 | 1.71% | 2,186,240 |
| 2022-08-19 | 2022-08-17 | 0.640 | 3,416,000 | +0 | 1.71% | 2,186,240 |
| 2022-08-18 | 2022-08-16 | 0.640 | 3,416,000 | +0 | 1.71% | 2,186,240 |
| 2022-08-17 | 2022-08-15 | 0.640 | 3,416,000 | +0 | 1.71% | 2,186,240 |
| 2022-08-16 | 2022-08-12 | 0.630 | 3,416,000 | +0 | 1.71% | 2,152,080 |
| 2022-08-15 | 2022-08-11 | 0.630 | 3,416,000 | +0 | 1.71% | 2,152,080 |
| 2022-08-12 | 2022-08-10 | 0.630 | 3,416,000 | +0 | 1.71% | 2,152,080 |
| 2022-08-11 | 2022-08-09 | 0.630 | 3,416,000 | +0 | 1.71% | 2,152,080 |
| 2022-08-10 | 2022-08-08 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2022-08-09 | 2022-08-05 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-08-08 | 2022-08-04 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-08-05 | 2022-08-03 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-08-04 | 2022-08-02 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-08-03 | 2022-08-01 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-08-02 | 2022-07-29 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-08-01 | 2022-07-28 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-29 | 2022-07-27 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-28 | 2022-07-26 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-27 | 2022-07-25 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-26 | 2022-07-22 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-25 | 2022-07-21 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-22 | 2022-07-20 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-21 | 2022-07-19 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-20 | 2022-07-18 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-19 | 2022-07-15 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-18 | 2022-07-14 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-15 | 2022-07-13 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-14 | 2022-07-12 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-13 | 2022-07-11 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-12 | 2022-07-08 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2022-07-11 | 2022-07-07 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2022-07-08 | 2022-07-06 | 0.700 | 3,416,000 | +0 | 1.71% | 2,391,200 |
| 2022-07-07 | 2022-07-05 | 0.700 | 3,416,000 | +0 | 1.71% | 2,391,200 |
| 2022-07-06 | 2022-07-04 | 0.700 | 3,416,000 | +0 | 1.71% | 2,391,200 |
| 2022-07-05 | 2022-06-30 | 0.700 | 3,416,000 | +0 | 1.71% | 2,391,200 |
| 2022-07-04 | 2022-06-29 | 0.720 | 3,416,000 | +0 | 1.71% | 2,459,520 |
| 2022-06-30 | 2022-06-28 | 0.720 | 3,416,000 | +0 | 1.71% | 2,459,520 |
| 2022-06-29 | 2022-06-27 | 0.720 | 3,416,000 | +0 | 1.71% | 2,459,520 |
| 2022-06-28 | 2022-06-24 | 0.720 | 3,416,000 | +0 | 1.71% | 2,459,520 |
| 2022-06-27 | 2022-06-23 | 0.720 | 3,416,000 | +0 | 1.71% | 2,459,520 |
| 2022-06-24 | 2022-06-22 | 0.720 | 3,416,000 | +0 | 1.71% | 2,459,520 |
| 2022-06-23 | 2022-06-21 | 0.720 | 3,416,000 | +0 | 1.71% | 2,459,520 |
| 2022-06-22 | 2022-06-20 | 0.720 | 3,416,000 | +0 | 1.71% | 2,459,520 |
| 2022-06-21 | 2022-06-17 | 0.780 | 3,416,000 | +0 | 1.71% | 2,664,480 |
| 2022-06-20 | 2022-06-16 | 0.780 | 3,416,000 | +0 | 1.71% | 2,664,480 |
| 2022-06-17 | 2022-06-15 | 0.790 | 3,416,000 | +0 | 1.71% | 2,698,640 |
| 2022-06-16 | 2022-06-14 | 0.790 | 3,416,000 | +0 | 1.71% | 2,698,640 |
| 2022-06-15 | 2022-06-13 | 0.790 | 3,416,000 | +0 | 1.71% | 2,698,640 |
| 2022-06-14 | 2022-06-10 | 0.800 | 3,416,000 | +0 | 1.71% | 2,732,800 |
| 2022-06-13 | 2022-06-09 | 0.800 | 3,416,000 | +0 | 1.71% | 2,732,800 |
| 2022-06-10 | 2022-06-08 | 0.840 | 3,416,000 | +0 | 1.71% | 2,869,440 |
| 2022-06-09 | 2022-06-07 | 0.770 | 3,416,000 | +0 | 1.71% | 2,630,320 |
| 2022-06-08 | 2022-06-06 | 0.770 | 3,416,000 | +0 | 1.71% | 2,630,320 |
| 2022-06-07 | 2022-06-02 | 0.770 | 3,416,000 | +0 | 1.71% | 2,630,320 |
| 2022-06-06 | 2022-06-01 | 0.770 | 3,416,000 | +0 | 1.71% | 2,630,320 |
| 2022-06-02 | 2022-05-31 | 0.770 | 3,416,000 | +0 | 1.71% | 2,630,320 |
| 2022-06-01 | 2022-05-30 | 0.780 | 3,416,000 | +0 | 1.71% | 2,664,480 |
| 2022-05-31 | 2022-05-27 | 0.810 | 3,416,000 | +0 | 1.71% | 2,766,960 |
| 2022-05-30 | 2022-05-26 | 0.820 | 3,416,000 | +0 | 1.71% | 2,801,120 |
| 2022-05-27 | 2022-05-25 | 0.820 | 3,416,000 | +0 | 1.71% | 2,801,120 |
| 2022-05-26 | 2022-05-24 | 0.830 | 3,416,000 | +0 | 1.71% | 2,835,280 |
| 2022-05-25 | 2022-05-23 | 0.830 | 3,416,000 | +0 | 1.71% | 2,835,280 |
| 2022-05-24 | 2022-05-20 | 0.830 | 3,416,000 | +0 | 1.71% | 2,835,280 |
| 2022-05-23 | 2022-05-19 | 0.840 | 3,416,000 | +0 | 1.71% | 2,869,440 |
| 2022-05-20 | 2022-05-18 | 0.840 | 3,416,000 | +0 | 1.71% | 2,869,440 |
| 2022-05-19 | 2022-05-17 | 0.850 | 3,416,000 | +0 | 1.71% | 2,903,600 |
| 2022-05-18 | 2022-05-16 | 0.850 | 3,416,000 | +0 | 1.71% | 2,903,600 |
| 2022-05-17 | 2022-05-13 | 0.850 | 3,416,000 | +0 | 1.71% | 2,903,600 |
| 2022-05-16 | 2022-05-12 | 0.880 | 3,416,000 | +0 | 1.71% | 3,006,080 |
| 2022-05-13 | 2022-05-11 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-05-12 | 2022-05-10 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-05-11 | 2022-05-06 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-05-10 | 2022-05-05 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-05-06 | 2022-05-04 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-05-05 | 2022-05-03 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-05-04 | 2022-04-29 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-05-03 | 2022-04-28 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-04-29 | 2022-04-27 | 0.870 | 3,416,000 | +0 | 1.71% | 2,971,920 |
| 2022-04-28 | 2022-04-26 | 0.880 | 3,416,000 | +0 | 1.71% | 3,006,080 |
| 2022-04-27 | 2022-04-25 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-04-26 | 2022-04-22 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-04-25 | 2022-04-21 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-04-22 | 2022-04-20 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-04-21 | 2022-04-19 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-04-20 | 2022-04-14 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-04-19 | 2022-04-13 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-04-14 | 2022-04-12 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-04-13 | 2022-04-11 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-04-12 | 2022-04-08 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-04-11 | 2022-04-07 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-04-08 | 2022-04-06 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-04-07 | 2022-04-04 | 0.910 | 3,416,000 | +0 | 1.71% | 3,108,560 |
| 2022-04-06 | 2022-04-01 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-04-04 | 2022-03-31 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-04-01 | 2022-03-30 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-03-31 | 2022-03-29 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-03-30 | 2022-03-28 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-03-29 | 2022-03-25 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-03-28 | 2022-03-24 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-03-25 | 2022-03-23 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-03-24 | 2022-03-22 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-03-23 | 2022-03-21 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-03-22 | 2022-03-18 | 0.910 | 3,416,000 | +0 | 1.71% | 3,108,560 |
| 2022-03-21 | 2022-03-17 | 0.910 | 3,416,000 | +0 | 1.71% | 3,108,560 |
| 2022-03-18 | 2022-03-16 | 0.890 | 3,416,000 | +0 | 1.71% | 3,040,240 |
| 2022-03-17 | 2022-03-15 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-03-16 | 2022-03-14 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-03-15 | 2022-03-11 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-03-14 | 2022-03-10 | 0.910 | 3,416,000 | +0 | 1.71% | 3,108,560 |
| 2022-03-11 | 2022-03-09 | 0.910 | 3,416,000 | +0 | 1.71% | 3,108,560 |
| 2022-03-10 | 2022-03-08 | 0.910 | 3,416,000 | +0 | 1.71% | 3,108,560 |
| 2022-03-09 | 2022-03-07 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-03-08 | 2022-03-04 | 0.920 | 3,416,000 | +0 | 1.71% | 3,142,720 |
| 2022-03-07 | 2022-03-03 | 0.920 | 3,416,000 | +0 | 1.71% | 3,142,720 |
| 2022-03-04 | 2022-03-02 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-03-03 | 2022-03-01 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-03-02 | 2022-02-28 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-03-01 | 2022-02-25 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-02-28 | 2022-02-24 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-02-25 | 2022-02-23 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-02-24 | 2022-02-22 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-02-23 | 2022-02-21 | 0.900 | 3,416,000 | +0 | 1.71% | 3,074,400 |
| 2022-02-22 | 2022-02-18 | 0.940 | 3,416,000 | +0 | 1.71% | 3,211,040 |
| 2022-02-21 | 2022-02-17 | 0.940 | 3,416,000 | +0 | 1.71% | 3,211,040 |
| 2022-02-18 | 2022-02-16 | 0.940 | 3,416,000 | +0 | 1.71% | 3,211,040 |
| 2022-02-17 | 2022-02-15 | 0.950 | 3,416,000 | +0 | 1.71% | 3,245,200 |
| 2022-02-16 | 2022-02-14 | 0.950 | 3,416,000 | +0 | 1.71% | 3,245,200 |
| 2022-02-15 | 2022-02-11 | 0.950 | 3,416,000 | +0 | 1.71% | 3,245,200 |
| 2022-02-14 | 2022-02-10 | 0.950 | 3,416,000 | +0 | 1.71% | 3,245,200 |
| 2022-02-11 | 2022-02-09 | 0.950 | 3,416,000 | +0 | 1.71% | 3,245,200 |
| 2022-02-10 | 2022-02-08 | 0.950 | 3,416,000 | +0 | 1.71% | 3,245,200 |
| 2022-02-09 | 2022-02-07 | 0.950 | 3,416,000 | +0 | 1.71% | 3,245,200 |
| 2022-02-08 | 2022-02-04 | 0.950 | 3,416,000 | +0 | 1.71% | 3,245,200 |
| 2022-02-07 | 2022-01-31 | 0.920 | 3,416,000 | +0 | 1.71% | 3,142,720 |
| 2022-02-04 | 2022-01-27 | 0.950 | 3,416,000 | +0 | 1.71% | 3,245,200 |
| 2022-01-28 | 2022-01-26 | 1.030 | 3,416,000 | +0 | 1.71% | 3,518,480 |
| 2022-01-27 | 2022-01-25 | 0.990 | 3,416,000 | +0 | 1.71% | 3,381,840 |
| 2022-01-26 | 2022-01-24 | 0.910 | 3,416,000 | +0 | 1.71% | 3,108,560 |
| 2022-01-25 | 2022-01-21 | 0.930 | 3,416,000 | +0 | 1.71% | 3,176,880 |
| 2022-01-24 | 2022-01-20 | 0.930 | 3,416,000 | +0 | 1.71% | 3,176,880 |
| 2022-01-21 | 2022-01-19 | 0.930 | 3,416,000 | +0 | 1.71% | 3,176,880 |
| 2022-01-20 | 2022-01-18 | 0.850 | 3,416,000 | +0 | 1.71% | 2,903,600 |
| 2022-01-19 | 2022-01-17 | 0.850 | 3,416,000 | +0 | 1.71% | 2,903,600 |
| 2022-01-18 | 2022-01-14 | 0.850 | 3,416,000 | +0 | 1.71% | 2,903,600 |
| 2022-01-17 | 2022-01-13 | 0.850 | 3,416,000 | +0 | 1.71% | 2,903,600 |
| 2022-01-14 | 2022-01-12 | 0.850 | 3,416,000 | +0 | 1.71% | 2,903,600 |
| 2022-01-13 | 2022-01-11 | 0.850 | 3,416,000 | +0 | 1.71% | 2,903,600 |
| 2022-01-12 | 2022-01-10 | 0.850 | 3,416,000 | +0 | 1.71% | 2,903,600 |
| 2022-01-11 | 2022-01-07 | 0.810 | 3,416,000 | +0 | 1.71% | 2,766,960 |
| 2022-01-10 | 2022-01-06 | 0.810 | 3,416,000 | +0 | 1.71% | 2,766,960 |
| 2022-01-07 | 2022-01-05 | 0.810 | 3,416,000 | +0 | 1.71% | 2,766,960 |
| 2022-01-06 | 2022-01-04 | 0.810 | 3,416,000 | +0 | 1.71% | 2,766,960 |
| 2022-01-05 | 2022-01-03 | 0.800 | 3,416,000 | +0 | 1.71% | 2,732,800 |
| 2022-01-04 | 2021-12-31 | 0.780 | 3,416,000 | +0 | 1.71% | 2,664,480 |
| 2022-01-03 | 2021-12-29 | 0.780 | 3,416,000 | +0 | 1.71% | 2,664,480 |
| 2021-12-30 | 2021-12-28 | 0.780 | 3,416,000 | +0 | 1.71% | 2,664,480 |
| 2021-12-29 | 2021-12-24 | 0.780 | 3,416,000 | +0 | 1.71% | 2,664,480 |
| 2021-12-28 | 2021-12-22 | 0.780 | 3,416,000 | +0 | 1.71% | 2,664,480 |
| 2021-12-23 | 2021-12-21 | 0.780 | 3,416,000 | +0 | 1.71% | 2,664,480 |
| 2021-12-22 | 2021-12-20 | 0.780 | 3,416,000 | +0 | 1.71% | 2,664,480 |
| 2021-12-21 | 2021-12-17 | 0.780 | 3,416,000 | +0 | 1.71% | 2,664,480 |
| 2021-12-20 | 2021-12-16 | 0.780 | 3,416,000 | +0 | 1.71% | 2,664,480 |
| 2021-12-17 | 2021-12-15 | 0.710 | 3,416,000 | +0 | 1.71% | 2,425,360 |
| 2021-12-16 | 2021-12-14 | 0.700 | 3,416,000 | +0 | 1.71% | 2,391,200 |
| 2021-12-15 | 2021-12-13 | 0.700 | 3,416,000 | +0 | 1.71% | 2,391,200 |
| 2021-12-14 | 2021-12-10 | 0.700 | 3,416,000 | +0 | 1.71% | 2,391,200 |
| 2021-12-13 | 2021-12-09 | 0.700 | 3,416,000 | +0 | 1.71% | 2,391,200 |
| 2021-12-10 | 2021-12-08 | 0.700 | 3,416,000 | +0 | 1.71% | 2,391,200 |
| 2021-12-09 | 2021-12-07 | 0.700 | 3,416,000 | +0 | 1.71% | 2,391,200 |
| 2021-12-08 | 2021-12-06 | 0.700 | 3,416,000 | +0 | 1.71% | 2,391,200 |
| 2021-12-07 | 2021-12-03 | 0.700 | 3,416,000 | +0 | 1.71% | 2,391,200 |
| 2021-12-06 | 2021-12-02 | 0.680 | 3,416,000 | +0 | 1.71% | 2,322,880 |
| 2021-12-03 | 2021-12-01 | 0.640 | 3,416,000 | +0 | 1.71% | 2,186,240 |
| 2021-12-02 | 2021-11-30 | 0.640 | 3,416,000 | +0 | 1.71% | 2,186,240 |
| 2021-12-01 | 2021-11-29 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-11-30 | 2021-11-26 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-11-29 | 2021-11-25 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-11-26 | 2021-11-24 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-11-25 | 2021-11-23 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-11-24 | 2021-11-22 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-11-23 | 2021-11-19 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-11-22 | 2021-11-18 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-11-19 | 2021-11-17 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-11-18 | 2021-11-16 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-11-17 | 2021-11-15 | 0.620 | 3,416,000 | +0 | 1.71% | 2,117,920 |
| 2021-11-16 | 2021-11-12 | 0.620 | 3,416,000 | +0 | 1.71% | 2,117,920 |
| 2021-11-15 | 2021-11-11 | 0.620 | 3,416,000 | +0 | 1.71% | 2,117,920 |
| 2021-11-12 | 2021-11-10 | 0.620 | 3,416,000 | +0 | 1.71% | 2,117,920 |
| 2021-11-11 | 2021-11-09 | 0.620 | 3,416,000 | +0 | 1.71% | 2,117,920 |
| 2021-11-10 | 2021-11-08 | 0.620 | 3,416,000 | +0 | 1.71% | 2,117,920 |
| 2021-11-09 | 2021-11-05 | 0.630 | 3,416,000 | +0 | 1.71% | 2,152,080 |
| 2021-11-08 | 2021-11-04 | 0.640 | 3,416,000 | +0 | 1.71% | 2,186,240 |
| 2021-11-05 | 2021-11-03 | 0.640 | 3,416,000 | +0 | 1.71% | 2,186,240 |
| 2021-11-04 | 2021-11-02 | 0.640 | 3,416,000 | +0 | 1.71% | 2,186,240 |
| 2021-11-03 | 2021-11-01 | 0.640 | 3,416,000 | +0 | 1.71% | 2,186,240 |
| 2021-11-02 | 2021-10-29 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-11-01 | 2021-10-28 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-10-29 | 2021-10-27 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-10-28 | 2021-10-26 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-10-27 | 2021-10-25 | 0.650 | 3,416,000 | +0 | 1.71% | 2,220,400 |
| 2021-10-26 | 2021-10-22 | 0.630 | 3,416,000 | +0 | 1.71% | 2,152,080 |
| 2021-10-25 | 2021-10-21 | 0.630 | 3,416,000 | +0 | 1.71% | 2,152,080 |
| 2021-10-22 | 2021-10-20 | 0.630 | 3,416,000 | +0 | 1.71% | 2,152,080 |
| 2021-10-21 | 2021-10-19 | 0.630 | 3,416,000 | +0 | 1.71% | 2,152,080 |
| 2021-10-20 | 2021-10-18 | 0.630 | 3,416,000 | +0 | 1.71% | 2,152,080 |
| 2021-10-19 | 2021-10-15 | 0.600 | 3,416,000 | +0 | 1.71% | 2,049,600 |
| 2021-10-18 | 2021-10-12 | 0.590 | 3,416,000 | +0 | 1.71% | 2,015,440 |
| 2021-10-15 | 2021-10-11 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-10-12 | 2021-10-08 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-10-11 | 2021-10-07 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-10-08 | 2021-10-06 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-10-07 | 2021-10-05 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-10-06 | 2021-10-04 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-10-05 | 2021-09-30 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-10-04 | 2021-09-29 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-09-30 | 2021-09-28 | 0.540 | 3,416,000 | +0 | 1.71% | 1,844,640 |
| 2021-09-29 | 2021-09-27 | 0.540 | 3,416,000 | +0 | 1.71% | 1,844,640 |
| 2021-09-28 | 2021-09-24 | 0.540 | 3,416,000 | +0 | 1.71% | 1,844,640 |
| 2021-09-27 | 2021-09-23 | 0.540 | 3,416,000 | +0 | 1.71% | 1,844,640 |
| 2021-09-24 | 2021-09-21 | 0.540 | 3,416,000 | +0 | 1.71% | 1,844,640 |
| 2021-09-23 | 2021-09-20 | 0.540 | 3,416,000 | +0 | 1.71% | 1,844,640 |
| 2021-09-21 | 2021-09-17 | 0.540 | 3,416,000 | +0 | 1.71% | 1,844,640 |
| 2021-09-20 | 2021-09-16 | 0.540 | 3,416,000 | +0 | 1.71% | 1,844,640 |
| 2021-09-17 | 2021-09-15 | 0.540 | 3,416,000 | +0 | 1.71% | 1,844,640 |
| 2021-09-16 | 2021-09-14 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-09-15 | 2021-09-13 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-09-14 | 2021-09-10 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-09-13 | 2021-09-09 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-09-09 | 2021-09-07 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-09-08 | 2021-09-06 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-09-07 | 2021-09-03 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-09-06 | 2021-09-02 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-09-03 | 2021-09-01 | 0.500 | 3,416,000 | +0 | 1.71% | 1,708,000 |
| 2021-09-02 | 2021-08-31 | 0.480 | 3,416,000 | +0 | 1.71% | 1,639,680 |
| 2021-09-01 | 2021-08-30 | 0.480 | 3,416,000 | +0 | 1.71% | 1,639,680 |
| 2021-08-31 | 2021-08-27 | 0.480 | 3,416,000 | +0 | 1.71% | 1,639,680 |
| 2021-08-30 | 2021-08-26 | 0.480 | 3,416,000 | +0 | 1.71% | 1,639,680 |
| 2021-08-27 | 2021-08-25 | 0.480 | 3,416,000 | +0 | 1.71% | 1,639,680 |
| 2021-08-26 | 2021-08-24 | 0.480 | 3,416,000 | +0 | 1.71% | 1,639,680 |
| 2021-08-25 | 2021-08-23 | 0.480 | 3,416,000 | +0 | 1.71% | 1,639,680 |
| 2021-08-24 | 2021-08-20 | 0.480 | 3,416,000 | +0 | 1.71% | 1,639,680 |
| 2021-08-23 | 2021-08-19 | 0.480 | 3,416,000 | +0 | 1.71% | 1,639,680 |
| 2021-08-20 | 2021-08-18 | 0.480 | 3,416,000 | +0 | 1.71% | 1,639,680 |
| 2021-08-19 | 2021-08-17 | 0.480 | 3,416,000 | +0 | 1.71% | 1,639,680 |
| 2021-08-18 | 2021-08-16 | 0.465 | 3,416,000 | +0 | 1.71% | 1,588,440 |
| 2021-08-17 | 2021-08-13 | 0.460 | 3,416,000 | +0 | 1.71% | 1,571,360 |
| 2021-08-16 | 2021-08-12 | 0.440 | 3,416,000 | +0 | 1.71% | 1,503,040 |
| 2021-08-13 | 2021-08-11 | 0.435 | 3,416,000 | +0 | 1.71% | 1,485,960 |
| 2021-08-12 | 2021-08-10 | 0.435 | 3,416,000 | +0 | 1.71% | 1,485,960 |
| 2021-08-11 | 2021-08-09 | 0.435 | 3,416,000 | +0 | 1.71% | 1,485,960 |
| 2021-08-10 | 2021-08-06 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2021-08-09 | 2021-08-05 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2021-08-06 | 2021-08-04 | 0.420 | 3,416,000 | +0 | 1.71% | 1,434,720 |
| 2021-08-05 | 2021-08-03 | 0.420 | 3,416,000 | -2,308,000 | 1.71% | 1,434,720 |
| 2021-06-18 | 2021-06-16 | 0.470 | 5,724,000 | -576,000 | 2.86% | 2,690,280 |
| 2020-05-21 | 2020-05-19 | 0.570 | 6,300,000 | -2,280,000 | 3.15% | 3,591,000 |
| 2020-04-16 | 2020-04-14 | 0.710 | 8,580,000 | +22,000 | 4.29% | 6,091,800 |
| 2020-04-14 | 2020-04-08 | 0.580 | 8,558,000 | +56,000 | 4.28% | 4,963,640 |
| 2020-04-09 | 2020-04-07 | 0.590 | 8,502,000 | +26,000 | 4.25% | 5,016,180 |
| 2020-04-08 | 2020-04-06 | 0.580 | 8,476,000 | +12,000 | 4.24% | 4,916,080 |
| 2020-04-07 | 2020-04-03 | 0.460 | 8,464,000 | +82,000 | 4.23% | 3,893,440 |
| 2020-04-06 | 2020-04-02 | 0.455 | 8,382,000 | +40,000 | 4.19% | 3,813,810 |
| 2020-04-03 | 2020-04-01 | 0.550 | 8,342,000 | +250,000 | 4.17% | 4,588,100 |
| 2020-03-27 | 2020-03-25 | 0.510 | 8,092,000 | +100,000 | 4.05% | 4,126,920 |
| 2019-09-13 | 2019-09-11 | 1.142 | 7,992,000 | +223,200 | 4.00% | 9,125,990 |
| 2018-12-19 | 2018-12-17 | 1.605 | 7,768,800 | -1,516,432 | 4.00% | 12,467,520 |
| 2018-09-27 | 2018-09-24 | 1.445 | 9,285,232 | +161,482 | 4.78% | 13,415,065 |
| 2018-08-21 | 2018-08-17 | 1.330 | 9,123,750 | +1,490,060 | 4.78% | 12,131,040 |
| 2018-07-20 | 2018-07-18 | 1.403 | 7,633,690 | -2,689,749 | 4.00% | 10,709,279 |
| 2018-07-13 | 2018-07-11 | 1.288 | 10,323,439 | -1,911 | 5.40% | 13,293,840 |
| 2018-01-29 | 2018-01-25 | 1.602 | 10,325,350 | -59,220 | 5.41% | 16,539,301 |
| 2018-01-22 | 2018-01-18 | 1.560 | 10,384,570 | -11,462 | 5.44% | 16,199,280 |
| 2018-01-12 | 2018-01-10 | 1.644 | 10,396,032 | +1,910 | 5.44% | 17,087,880 |
| 2018-01-09 | 2018-01-05 | 1.905 | 10,394,122 | -28,655 | 5.44% | 19,805,241 |
| 2018-01-08 | 2018-01-04 | 1.790 | 10,422,777 | 5.46% | 18,659,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy