History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-10-13 | 2025-10-09 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-10-10 | 2025-10-08 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-10-09 | 2025-10-06 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-10-08 | 2025-10-03 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-10-06 | 2025-10-02 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2025-09-26 | 2025-09-24 | 0.395 | 76,000 | +0 | 0.04% | 30,020 |
| 2025-09-25 | 2025-09-23 | 0.445 | 76,000 | +0 | 0.04% | 33,820 |
| 2025-09-24 | 2025-09-22 | 0.445 | 76,000 | +0 | 0.04% | 33,820 |
| 2025-09-23 | 2025-09-19 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2025-09-22 | 2025-09-18 | 0.430 | 76,000 | +0 | 0.04% | 32,680 |
| 2025-09-19 | 2025-09-17 | 0.430 | 76,000 | +0 | 0.04% | 32,680 |
| 2025-09-18 | 2025-09-16 | 0.430 | 76,000 | +0 | 0.04% | 32,680 |
| 2025-09-17 | 2025-09-15 | 0.430 | 76,000 | +0 | 0.04% | 32,680 |
| 2025-09-16 | 2025-09-12 | 0.430 | 76,000 | +0 | 0.04% | 32,680 |
| 2025-09-15 | 2025-09-11 | 0.430 | 76,000 | +0 | 0.04% | 32,680 |
| 2025-09-12 | 2025-09-10 | 0.430 | 76,000 | +0 | 0.04% | 32,680 |
| 2025-09-11 | 2025-09-09 | 0.430 | 76,000 | +0 | 0.04% | 32,680 |
| 2025-09-10 | 2025-09-08 | 0.485 | 76,000 | +0 | 0.04% | 36,860 |
| 2025-09-09 | 2025-09-05 | 0.485 | 76,000 | +0 | 0.04% | 36,860 |
| 2025-09-08 | 2025-09-04 | 0.490 | 76,000 | +0 | 0.04% | 37,240 |
| 2025-09-05 | 2025-09-03 | 0.495 | 76,000 | +0 | 0.04% | 37,620 |
| 2025-09-04 | 2025-09-02 | 0.495 | 76,000 | +0 | 0.04% | 37,620 |
| 2025-09-03 | 2025-09-01 | 0.500 | 76,000 | +0 | 0.04% | 38,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-09-01 | 2025-08-28 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-08-29 | 2025-08-27 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-08-28 | 2025-08-26 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-08-27 | 2025-08-25 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-08-26 | 2025-08-22 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-08-25 | 2025-08-21 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-08-22 | 2025-08-20 | 0.450 | 76,000 | +0 | 0.04% | 34,200 |
| 2025-08-21 | 2025-08-19 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-20 | 2025-08-18 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-19 | 2025-08-15 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-18 | 2025-08-14 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-15 | 2025-08-13 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-14 | 2025-08-12 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-13 | 2025-08-11 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-12 | 2025-08-08 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-11 | 2025-08-07 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-08 | 2025-08-06 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-07 | 2025-08-05 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-06 | 2025-08-04 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-05 | 2025-08-01 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-04 | 2025-07-31 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-08-01 | 2025-07-30 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-31 | 2025-07-29 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-30 | 2025-07-28 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-29 | 2025-07-25 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-28 | 2025-07-24 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-25 | 2025-07-23 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-24 | 2025-07-22 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-23 | 2025-07-21 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-22 | 2025-07-18 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-21 | 2025-07-17 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-18 | 2025-07-16 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-17 | 2025-07-15 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-16 | 2025-07-14 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-15 | 2025-07-11 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-14 | 2025-07-10 | 0.440 | 76,000 | +0 | 0.04% | 33,440 |
| 2025-07-11 | 2025-07-09 | 0.420 | 76,000 | +0 | 0.04% | 31,920 |
| 2025-07-10 | 2025-07-08 | 0.420 | 76,000 | +0 | 0.04% | 31,920 |
| 2025-07-09 | 2025-07-07 | 0.420 | 76,000 | +0 | 0.04% | 31,920 |
| 2025-07-08 | 2025-07-04 | 0.420 | 76,000 | +0 | 0.04% | 31,920 |
| 2025-07-07 | 2025-07-03 | 0.330 | 76,000 | +0 | 0.04% | 25,080 |
| 2025-07-04 | 2025-07-02 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-07-03 | 2025-06-30 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-07-02 | 2025-06-27 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-06-30 | 2025-06-26 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-06-27 | 2025-06-25 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-06-26 | 2025-06-24 | 0.265 | 76,000 | +0 | 0.04% | 20,140 |
| 2025-06-25 | 2025-06-23 | 0.265 | 76,000 | +0 | 0.04% | 20,140 |
| 2025-06-24 | 2025-06-20 | 0.265 | 76,000 | +0 | 0.04% | 20,140 |
| 2025-06-23 | 2025-06-19 | 0.265 | 76,000 | +0 | 0.04% | 20,140 |
| 2025-06-20 | 2025-06-18 | 0.265 | 76,000 | +0 | 0.04% | 20,140 |
| 2025-06-19 | 2025-06-17 | 0.265 | 76,000 | +0 | 0.04% | 20,140 |
| 2025-06-18 | 2025-06-16 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2025-06-17 | 2025-06-13 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2025-06-16 | 2025-06-12 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2025-06-13 | 2025-06-11 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2025-06-12 | 2025-06-10 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2025-06-11 | 2025-06-09 | 0.265 | 76,000 | +0 | 0.04% | 20,140 |
| 2025-06-10 | 2025-06-06 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-06-09 | 2025-06-05 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-06-06 | 2025-06-04 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-06-05 | 2025-06-03 | 0.290 | 76,000 | +0 | 0.04% | 22,040 |
| 2025-06-04 | 2025-06-02 | 0.290 | 76,000 | +0 | 0.04% | 22,040 |
| 2025-06-03 | 2025-05-30 | 0.290 | 76,000 | +0 | 0.04% | 22,040 |
| 2025-06-02 | 2025-05-29 | 0.290 | 76,000 | +0 | 0.04% | 22,040 |
| 2025-05-30 | 2025-05-28 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2025-05-28 | 2025-05-26 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-05-27 | 2025-05-23 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-26 | 2025-05-22 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-23 | 2025-05-21 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-22 | 2025-05-20 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-21 | 2025-05-19 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-20 | 2025-05-16 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-19 | 2025-05-15 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-16 | 2025-05-14 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-15 | 2025-05-13 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-14 | 2025-05-12 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-13 | 2025-05-09 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-12 | 2025-05-08 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-09 | 2025-05-07 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-08 | 2025-05-06 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2025-05-07 | 2025-05-02 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-05-06 | 2025-04-30 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-05-02 | 2025-04-29 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-04-30 | 2025-04-28 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-04-29 | 2025-04-25 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-04-28 | 2025-04-24 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-04-25 | 2025-04-23 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-04-24 | 2025-04-22 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-04-23 | 2025-04-17 | 0.275 | 76,000 | +0 | 0.04% | 20,900 |
| 2025-04-22 | 2025-04-16 | 0.275 | 76,000 | +0 | 0.04% | 20,900 |
| 2025-04-17 | 2025-04-15 | 0.275 | 76,000 | +0 | 0.04% | 20,900 |
| 2025-04-16 | 2025-04-14 | 0.275 | 76,000 | +0 | 0.04% | 20,900 |
| 2025-04-15 | 2025-04-11 | 0.265 | 76,000 | +0 | 0.04% | 20,140 |
| 2025-04-14 | 2025-04-10 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-04-11 | 2025-04-09 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-04-10 | 2025-04-08 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-04-09 | 2025-04-07 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2025-04-03 | 2025-04-01 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-04-02 | 2025-03-31 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-04-01 | 2025-03-28 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-03-31 | 2025-03-27 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-03-28 | 2025-03-26 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-03-27 | 2025-03-25 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-03-26 | 2025-03-24 | 0.290 | 76,000 | +0 | 0.04% | 22,040 |
| 2025-03-25 | 2025-03-21 | 0.260 | 76,000 | +0 | 0.04% | 19,760 |
| 2025-03-24 | 2025-03-20 | 0.255 | 76,000 | +0 | 0.04% | 19,380 |
| 2025-03-21 | 2025-03-19 | 0.255 | 76,000 | +0 | 0.04% | 19,380 |
| 2025-03-20 | 2025-03-18 | 0.255 | 76,000 | +0 | 0.04% | 19,380 |
| 2025-03-19 | 2025-03-17 | 0.255 | 76,000 | +0 | 0.04% | 19,380 |
| 2025-03-18 | 2025-03-14 | 0.255 | 76,000 | +0 | 0.04% | 19,380 |
| 2025-03-17 | 2025-03-13 | 0.290 | 76,000 | +0 | 0.04% | 22,040 |
| 2025-03-14 | 2025-03-12 | 0.290 | 76,000 | +0 | 0.04% | 22,040 |
| 2025-03-13 | 2025-03-11 | 0.290 | 76,000 | +0 | 0.04% | 22,040 |
| 2025-03-12 | 2025-03-10 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-03-11 | 2025-03-07 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-03-10 | 2025-03-06 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2025-03-07 | 2025-03-05 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2025-03-05 | 2025-03-03 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2025-03-04 | 2025-02-28 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-02-27 | 2025-02-25 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-02-26 | 2025-02-24 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-02-25 | 2025-02-21 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-02-24 | 2025-02-20 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-02-21 | 2025-02-19 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-02-20 | 2025-02-18 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-02-19 | 2025-02-17 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-02-18 | 2025-02-14 | 0.315 | 76,000 | +0 | 0.04% | 23,940 |
| 2025-02-17 | 2025-02-13 | 0.365 | 76,000 | +0 | 0.04% | 27,740 |
| 2025-02-14 | 2025-02-12 | 0.365 | 76,000 | +0 | 0.04% | 27,740 |
| 2025-02-13 | 2025-02-11 | 0.365 | 76,000 | +0 | 0.04% | 27,740 |
| 2025-02-12 | 2025-02-10 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2025-02-11 | 2025-02-07 | 0.350 | 76,000 | +0 | 0.04% | 26,600 |
| 2025-02-10 | 2025-02-06 | 0.350 | 76,000 | +0 | 0.04% | 26,600 |
| 2025-02-07 | 2025-02-05 | 0.350 | 76,000 | +0 | 0.04% | 26,600 |
| 2025-02-06 | 2025-02-04 | 0.350 | 76,000 | +0 | 0.04% | 26,600 |
| 2025-02-05 | 2025-02-03 | 0.350 | 76,000 | +0 | 0.04% | 26,600 |
| 2025-02-04 | 2025-01-28 | 0.350 | 76,000 | +0 | 0.04% | 26,600 |
| 2025-02-03 | 2025-01-24 | 0.350 | 76,000 | +0 | 0.04% | 26,600 |
| 2025-01-27 | 2025-01-23 | 0.355 | 76,000 | +0 | 0.04% | 26,980 |
| 2025-01-24 | 2025-01-22 | 0.355 | 76,000 | +0 | 0.04% | 26,980 |
| 2025-01-23 | 2025-01-21 | 0.355 | 76,000 | +0 | 0.04% | 26,980 |
| 2025-01-22 | 2025-01-20 | 0.350 | 76,000 | +0 | 0.04% | 26,600 |
| 2025-01-21 | 2025-01-17 | 0.350 | 76,000 | +0 | 0.04% | 26,600 |
| 2025-01-20 | 2025-01-16 | 0.350 | 76,000 | +0 | 0.04% | 26,600 |
| 2025-01-17 | 2025-01-15 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2025-01-16 | 2025-01-14 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2025-01-15 | 2025-01-13 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2025-01-14 | 2025-01-10 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2025-01-13 | 2025-01-09 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2025-01-10 | 2025-01-08 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2025-01-09 | 2025-01-07 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2025-01-08 | 2025-01-06 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2025-01-07 | 2025-01-03 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2025-01-06 | 2025-01-02 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2025-01-03 | 2024-12-31 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2025-01-02 | 2024-12-27 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-12-30 | 2024-12-24 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-12-27 | 2024-12-20 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-12-23 | 2024-12-19 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-12-20 | 2024-12-18 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-12-19 | 2024-12-17 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-12-18 | 2024-12-16 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-12-17 | 2024-12-13 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-12-16 | 2024-12-12 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-12-13 | 2024-12-11 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-12-12 | 2024-12-10 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-12-11 | 2024-12-09 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-12-10 | 2024-12-06 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-12-09 | 2024-12-05 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-12-06 | 2024-12-04 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-12-05 | 2024-12-03 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-12-04 | 2024-12-02 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-12-03 | 2024-11-29 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-12-02 | 2024-11-28 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-29 | 2024-11-27 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-28 | 2024-11-26 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-27 | 2024-11-25 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-26 | 2024-11-22 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-25 | 2024-11-21 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-22 | 2024-11-20 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-21 | 2024-11-19 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-20 | 2024-11-18 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-19 | 2024-11-15 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-18 | 2024-11-14 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-15 | 2024-11-13 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-14 | 2024-11-12 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-13 | 2024-11-11 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-12 | 2024-11-08 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-11 | 2024-11-07 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-08 | 2024-11-06 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-07 | 2024-11-05 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-06 | 2024-11-04 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-05 | 2024-11-01 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-04 | 2024-10-31 | 0.285 | 76,000 | +0 | 0.04% | 21,660 |
| 2024-11-01 | 2024-10-30 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2024-10-31 | 2024-10-29 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2024-10-30 | 2024-10-28 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2024-10-29 | 2024-10-25 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2024-10-28 | 2024-10-24 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2024-10-25 | 2024-10-23 | 0.280 | 76,000 | +0 | 0.04% | 21,280 |
| 2024-10-24 | 2024-10-22 | 0.270 | 76,000 | +0 | 0.04% | 20,520 |
| 2024-10-23 | 2024-10-21 | 0.270 | 76,000 | +0 | 0.04% | 20,520 |
| 2024-10-22 | 2024-10-18 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2024-10-21 | 2024-10-17 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2024-10-18 | 2024-10-16 | 0.295 | 76,000 | +0 | 0.04% | 22,420 |
| 2024-10-17 | 2024-10-15 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-10-15 | 2024-10-10 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-10-08 | 2024-10-04 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-10-02 | 2024-09-27 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-27 | 2024-09-25 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-26 | 2024-09-24 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-25 | 2024-09-23 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-08-20 | 2024-08-16 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 76,000 | +0 | 0.04% | 22,800 |
| 2024-08-14 | 2024-08-12 | 0.335 | 76,000 | +0 | 0.04% | 25,460 |
| 2024-08-13 | 2024-08-09 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-08-12 | 2024-08-08 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-08-09 | 2024-08-07 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-08-08 | 2024-08-06 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-08-07 | 2024-08-05 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-08-06 | 2024-08-02 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-08-05 | 2024-08-01 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-08-02 | 2024-07-31 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-08-01 | 2024-07-30 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-07-31 | 2024-07-29 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-07-30 | 2024-07-26 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-07-29 | 2024-07-25 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-07-26 | 2024-07-24 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-07-25 | 2024-07-23 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-07-24 | 2024-07-22 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-07-23 | 2024-07-19 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-07-22 | 2024-07-18 | 0.345 | 76,000 | +0 | 0.04% | 26,220 |
| 2024-07-19 | 2024-07-17 | 0.340 | 76,000 | +0 | 0.04% | 25,840 |
| 2024-07-18 | 2024-07-16 | 0.330 | 76,000 | +0 | 0.04% | 25,080 |
| 2024-07-17 | 2024-07-15 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-07-16 | 2024-07-12 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-07-15 | 2024-07-11 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-07-12 | 2024-07-10 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-07-11 | 2024-07-09 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-07-10 | 2024-07-08 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-07-09 | 2024-07-05 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-07-08 | 2024-07-04 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-07-05 | 2024-07-03 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-07-04 | 2024-07-02 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-07-03 | 2024-06-28 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-07-02 | 2024-06-27 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-06-28 | 2024-06-26 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-06-27 | 2024-06-25 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-06-26 | 2024-06-24 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-06-25 | 2024-06-21 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-06-24 | 2024-06-20 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-06-21 | 2024-06-19 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-06-20 | 2024-06-18 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-06-19 | 2024-06-17 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-06-18 | 2024-06-14 | 0.385 | 76,000 | +0 | 0.04% | 29,260 |
| 2024-06-17 | 2024-06-13 | 0.370 | 76,000 | +0 | 0.04% | 28,120 |
| 2024-06-14 | 2024-06-12 | 0.370 | 76,000 | +0 | 0.04% | 28,120 |
| 2024-06-13 | 2024-06-11 | 0.370 | 76,000 | +0 | 0.04% | 28,120 |
| 2024-06-12 | 2024-06-07 | 0.370 | 76,000 | +0 | 0.04% | 28,120 |
| 2024-06-11 | 2024-06-06 | 0.370 | 76,000 | +0 | 0.04% | 28,120 |
| 2024-06-07 | 2024-06-05 | 0.370 | 76,000 | +0 | 0.04% | 28,120 |
| 2024-06-06 | 2024-06-04 | 0.370 | 76,000 | +0 | 0.04% | 28,120 |
| 2024-06-05 | 2024-06-03 | 0.370 | 76,000 | +0 | 0.04% | 28,120 |
| 2024-06-04 | 2024-05-31 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-06-03 | 2024-05-30 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-05-31 | 2024-05-29 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-05-30 | 2024-05-28 | 0.390 | 76,000 | +0 | 0.04% | 29,640 |
| 2024-05-29 | 2024-05-27 | 0.390 | 76,000 | +0 | 0.04% | 29,640 |
| 2024-05-28 | 2024-05-24 | 0.390 | 76,000 | +0 | 0.04% | 29,640 |
| 2024-05-27 | 2024-05-23 | 0.390 | 76,000 | +0 | 0.04% | 29,640 |
| 2024-05-24 | 2024-05-22 | 0.390 | 76,000 | +0 | 0.04% | 29,640 |
| 2024-05-23 | 2024-05-21 | 0.390 | 76,000 | +0 | 0.04% | 29,640 |
| 2024-05-22 | 2024-05-20 | 0.390 | 76,000 | +0 | 0.04% | 29,640 |
| 2024-05-21 | 2024-05-17 | 0.420 | 76,000 | +0 | 0.04% | 31,920 |
| 2024-05-20 | 2024-05-16 | 0.500 | 76,000 | +0 | 0.04% | 38,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 76,000 | +0 | 0.04% | 38,000 |
| 2024-05-16 | 2024-05-13 | 0.500 | 76,000 | +0 | 0.04% | 38,000 |
| 2024-05-14 | 2024-05-10 | 0.500 | 76,000 | +0 | 0.04% | 38,000 |
| 2024-05-13 | 2024-05-09 | 0.500 | 76,000 | +0 | 0.04% | 38,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 76,000 | +0 | 0.04% | 38,000 |
| 2024-05-09 | 2024-05-07 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-05-08 | 2024-05-06 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-05-07 | 2024-05-03 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-05-06 | 2024-05-02 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-05-03 | 2024-04-30 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-05-02 | 2024-04-29 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-04-30 | 2024-04-26 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-04-29 | 2024-04-25 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-04-26 | 2024-04-24 | 0.380 | 76,000 | +0 | 0.04% | 28,880 |
| 2024-04-25 | 2024-04-23 | 0.380 | 76,000 | +0 | 0.04% | 28,880 |
| 2024-04-24 | 2024-04-22 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-04-23 | 2024-04-19 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-04-19 | 2024-04-17 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-04-18 | 2024-04-16 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-04-17 | 2024-04-15 | 0.405 | 76,000 | +0 | 0.04% | 30,780 |
| 2024-04-16 | 2024-04-12 | 0.590 | 76,000 | +0 | 0.04% | 44,840 |
| 2024-04-15 | 2024-04-11 | 0.590 | 76,000 | +0 | 0.04% | 44,840 |
| 2024-04-12 | 2024-04-10 | 0.600 | 76,000 | +0 | 0.04% | 45,600 |
| 2024-04-11 | 2024-04-09 | 0.590 | 76,000 | +0 | 0.04% | 44,840 |
| 2024-04-10 | 2024-04-08 | 0.590 | 76,000 | +0 | 0.04% | 44,840 |
| 2024-04-09 | 2024-04-05 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-04-08 | 2024-04-03 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-04-05 | 2024-04-02 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-04-03 | 2024-03-28 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-04-02 | 2024-03-27 | 0.390 | 76,000 | +0 | 0.04% | 29,640 |
| 2024-03-28 | 2024-03-26 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-03-27 | 2024-03-25 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-03-26 | 2024-03-22 | 0.400 | 76,000 | +0 | 0.04% | 30,400 |
| 2024-03-25 | 2024-03-21 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-22 | 2024-03-20 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-21 | 2024-03-19 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-20 | 2024-03-18 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-19 | 2024-03-15 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-18 | 2024-03-14 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-15 | 2024-03-13 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-14 | 2024-03-12 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-13 | 2024-03-11 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-12 | 2024-03-08 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-11 | 2024-03-07 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-08 | 2024-03-06 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-07 | 2024-03-05 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-06 | 2024-03-04 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-05 | 2024-03-01 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-04 | 2024-02-29 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-03-01 | 2024-02-28 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-02-29 | 2024-02-27 | 0.410 | 76,000 | +0 | 0.04% | 31,160 |
| 2024-02-28 | 2024-02-26 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-27 | 2024-02-23 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-26 | 2024-02-22 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-23 | 2024-02-21 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-22 | 2024-02-20 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-21 | 2024-02-19 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-20 | 2024-02-16 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-19 | 2024-02-15 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-16 | 2024-02-14 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-15 | 2024-02-09 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-14 | 2024-02-07 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-08 | 2024-02-06 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-07 | 2024-02-05 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-06 | 2024-02-02 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-05 | 2024-02-01 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-02 | 2024-01-31 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-02-01 | 2024-01-30 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-31 | 2024-01-29 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-30 | 2024-01-26 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-29 | 2024-01-25 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-26 | 2024-01-24 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-25 | 2024-01-23 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-24 | 2024-01-22 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-23 | 2024-01-19 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-22 | 2024-01-18 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-19 | 2024-01-17 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-18 | 2024-01-16 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-17 | 2024-01-15 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-16 | 2024-01-12 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-15 | 2024-01-11 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-12 | 2024-01-10 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-11 | 2024-01-09 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-10 | 2024-01-08 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-09 | 2024-01-05 | 0.415 | 76,000 | +0 | 0.04% | 31,540 |
| 2024-01-08 | 2024-01-04 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2024-01-05 | 2024-01-03 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2024-01-04 | 2024-01-02 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2024-01-03 | 2023-12-29 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2024-01-02 | 2023-12-28 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-29 | 2023-12-27 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-28 | 2023-12-22 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-27 | 2023-12-21 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-22 | 2023-12-20 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-21 | 2023-12-19 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-20 | 2023-12-18 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-19 | 2023-12-15 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-18 | 2023-12-14 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-15 | 2023-12-13 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-14 | 2023-12-12 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-13 | 2023-12-11 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-12 | 2023-12-08 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-11 | 2023-12-07 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-08 | 2023-12-06 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-07 | 2023-12-05 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-06 | 2023-12-04 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-05 | 2023-12-01 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-04 | 2023-11-30 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-12-01 | 2023-11-29 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-11-30 | 2023-11-28 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-11-29 | 2023-11-27 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-11-28 | 2023-11-24 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-11-27 | 2023-11-23 | 0.425 | 76,000 | +0 | 0.04% | 32,300 |
| 2023-11-24 | 2023-11-22 | 0.400 | 76,000 | -8,000 | 0.04% | 30,400 |
| 2023-05-15 | 2023-05-11 | 0.420 | 84,000 | -20,000 | 0.04% | 35,280 |
| 2022-02-11 | 2022-02-09 | 0.950 | 104,000 | -2,000 | 0.05% | 98,800 |
| 2022-02-04 | 2022-01-27 | 0.950 | 106,000 | +2,000 | 0.05% | 100,700 |
| 2021-10-19 | 2021-10-15 | 0.600 | 104,000 | -2,000 | 0.05% | 62,400 |
| 2021-02-03 | 2021-02-01 | 0.420 | 106,000 | -26,000 | 0.05% | 44,520 |
| 2021-01-26 | 2021-01-22 | 0.490 | 132,000 | -48,000 | 0.07% | 64,680 |
| 2020-12-28 | 2020-12-22 | 0.450 | 180,000 | -2,000 | 0.09% | 81,000 |
| 2020-11-11 | 2020-11-09 | 0.465 | 182,000 | -6,000 | 0.09% | 84,630 |
| 2020-09-29 | 2020-09-25 | 0.450 | 188,000 | -6,000 | 0.09% | 84,600 |
| 2020-09-28 | 2020-09-24 | 0.460 | 194,000 | -4,000 | 0.10% | 89,240 |
| 2020-05-06 | 2020-05-04 | 0.520 | 198,000 | -2,000 | 0.10% | 102,960 |
| 2020-05-05 | 2020-04-29 | 0.540 | 200,000 | +2,000 | 0.10% | 108,000 |
| 2020-04-16 | 2020-04-14 | 0.710 | 198,000 | -8,000 | 0.10% | 140,580 |
| 2020-03-27 | 2020-03-25 | 0.510 | 206,000 | +8,000 | 0.10% | 105,060 |
| 2020-03-02 | 2020-02-27 | 0.500 | 198,000 | +8,000 | 0.10% | 99,000 |
| 2020-02-18 | 2020-02-14 | 0.570 | 190,000 | +2,000 | 0.10% | 108,300 |
| 2020-01-21 | 2020-01-17 | 0.700 | 188,000 | +38,000 | 0.09% | 131,600 |
| 2019-09-13 | 2019-09-11 | 1.142 | 150,000 | +4,189 | 0.07% | 171,284 |
| 2019-05-30 | 2019-05-28 | 1.029 | 145,811 | +9,721 | 0.08% | 150,000 |
| 2019-02-26 | 2019-02-22 | 1.471 | 136,090 | -1,944 | 0.07% | 200,200 |
| 2019-02-12 | 2019-02-08 | 1.234 | 138,034 | +1,944 | 0.07% | 170,400 |
| 2018-12-18 | 2018-12-14 | 1.595 | 136,090 | -9,721 | 0.07% | 217,000 |
| 2018-12-05 | 2018-12-03 | 1.543 | 145,811 | -27,218 | 0.08% | 225,000 |
| 2018-12-04 | 2018-11-30 | 1.523 | 173,029 | -58,324 | 0.09% | 263,440 |
| 2018-12-03 | 2018-11-29 | 1.337 | 231,353 | -31,106 | 0.12% | 309,400 |
| 2018-11-30 | 2018-11-28 | 1.368 | 262,459 | -9,721 | 0.13% | 359,099 |
| 2018-11-22 | 2018-11-20 | 1.132 | 272,180 | -9,721 | 0.14% | 308,000 |
| 2018-11-05 | 2018-11-01 | 1.317 | 281,901 | -7,776 | 0.15% | 371,200 |
| 2018-09-27 | 2018-09-24 | 1.445 | 289,677 | +5,037 | 0.15% | 418,518 |
| 2018-08-23 | 2018-08-21 | 1.382 | 284,640 | -3,820 | 0.15% | 393,361 |
| 2018-08-14 | 2018-08-10 | 1.361 | 288,460 | -1,911 | 0.15% | 392,600 |
| 2018-08-13 | 2018-08-09 | 1.361 | 290,371 | -9,551 | 0.15% | 395,201 |
| 2018-08-09 | 2018-08-07 | 1.361 | 299,922 | -7,642 | 0.16% | 408,200 |
| 2018-08-03 | 2018-08-01 | 1.361 | 307,564 | -3,820 | 0.16% | 418,601 |
| 2018-07-26 | 2018-07-24 | 1.277 | 311,384 | -1,911 | 0.16% | 397,720 |
| 2018-06-29 | 2018-06-27 | 1.445 | 313,295 | -9,551 | 0.16% | 452,641 |
| 2018-06-22 | 2018-06-20 | 1.403 | 322,846 | -5,731 | 0.17% | 452,920 |
| 2018-06-12 | 2018-06-08 | 1.424 | 328,577 | -47,759 | 0.17% | 467,840 |
| 2018-06-11 | 2018-06-07 | 1.466 | 376,336 | -28,655 | 0.20% | 551,601 |
| 2018-06-04 | 2018-05-31 | 1.424 | 404,991 | -7,641 | 0.21% | 576,641 |
| 2018-06-01 | 2018-05-30 | 1.371 | 412,632 | +3,821 | 0.22% | 565,920 |
| 2018-05-31 | 2018-05-29 | 1.392 | 408,811 | +1,910 | 0.21% | 569,240 |
| 2018-05-28 | 2018-05-24 | 1.466 | 406,901 | -21,014 | 0.21% | 596,400 |
| 2018-05-24 | 2018-05-21 | 1.382 | 427,915 | +1,911 | 0.22% | 591,361 |
| 2018-05-18 | 2018-05-16 | 1.549 | 426,004 | -17,193 | 0.22% | 660,080 |
| 2018-04-04 | 2018-03-29 | 1.570 | 443,197 | -3,821 | 0.23% | 696,000 |
| 2018-04-03 | 2018-03-28 | 1.549 | 447,018 | -43,938 | 0.23% | 692,640 |
| 2018-03-21 | 2018-03-19 | 1.549 | 490,956 | -9,551 | 0.26% | 760,721 |
| 2018-03-08 | 2018-03-06 | 1.602 | 500,507 | +11,462 | 0.26% | 801,720 |
| 2018-03-06 | 2018-03-02 | 1.560 | 489,045 | -5,731 | 0.26% | 762,880 |
| 2018-03-05 | 2018-03-01 | 1.581 | 494,776 | -9,552 | 0.26% | 782,180 |
| 2018-03-02 | 2018-02-28 | 1.633 | 504,328 | -11,462 | 0.26% | 823,680 |
| 2018-02-21 | 2018-02-15 | 1.570 | 515,790 | -7,641 | 0.27% | 810,000 |
| 2018-02-09 | 2018-02-07 | 1.570 | 523,431 | -15,283 | 0.27% | 822,000 |
| 2018-02-08 | 2018-02-06 | 1.570 | 538,714 | -38,207 | 0.28% | 846,000 |
| 2018-02-05 | 2018-02-01 | 1.570 | 576,921 | -9,551 | 0.30% | 906,001 |
| 2018-02-02 | 2018-01-31 | 1.570 | 586,472 | -24,835 | 0.31% | 921,000 |
| 2018-01-29 | 2018-01-25 | 1.602 | 611,307 | -9,551 | 0.32% | 979,201 |
| 2018-01-26 | 2018-01-24 | 1.570 | 620,858 | -5,731 | 0.32% | 975,000 |
| 2018-01-25 | 2018-01-23 | 1.581 | 626,589 | +1,910 | 0.33% | 990,560 |
| 2018-01-24 | 2018-01-22 | 1.570 | 624,679 | +21,014 | 0.33% | 981,000 |
| 2018-01-23 | 2018-01-19 | 1.602 | 603,665 | -24,835 | 0.32% | 966,960 |
| 2018-01-22 | 2018-01-18 | 1.560 | 628,500 | -3,820 | 0.33% | 980,421 |
| 2018-01-19 | 2018-01-17 | 1.633 | 632,320 | -15,283 | 0.33% | 1,032,720 |
| 2018-01-18 | 2018-01-16 | 1.633 | 647,603 | +22,924 | 0.34% | 1,057,680 |
| 2018-01-17 | 2018-01-15 | 1.633 | 624,679 | -70,682 | 0.33% | 1,020,240 |
| 2018-01-16 | 2018-01-12 | 1.665 | 695,361 | -21,014 | 0.36% | 1,157,520 |
| 2018-01-15 | 2018-01-11 | 1.644 | 716,375 | -15,283 | 0.38% | 1,177,500 |
| 2018-01-12 | 2018-01-10 | 1.644 | 731,658 | +7,642 | 0.38% | 1,202,621 |
| 2018-01-11 | 2018-01-09 | 1.633 | 724,016 | -64,952 | 0.38% | 1,182,480 |
| 2018-01-10 | 2018-01-08 | 1.738 | 788,968 | +42,028 | 0.41% | 1,371,161 |
| 2018-01-09 | 2018-01-05 | 1.905 | 746,940 | +234,971 | 0.39% | 1,423,240 |
| 2018-01-08 | 2018-01-04 | 1.790 | 511,969 | 0.27% | 916,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy