History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-10-13 | 2025-10-09 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-10-10 | 2025-10-08 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-10-09 | 2025-10-06 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-10-08 | 2025-10-03 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-10-06 | 2025-10-02 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-10-03 | 2025-09-30 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2025-09-26 | 2025-09-24 | 0.395 | 250,000 | +0 | 0.12% | 98,750 |
| 2025-09-25 | 2025-09-23 | 0.445 | 250,000 | +0 | 0.12% | 111,250 |
| 2025-09-24 | 2025-09-22 | 0.445 | 250,000 | +0 | 0.12% | 111,250 |
| 2025-09-23 | 2025-09-19 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2025-09-22 | 2025-09-18 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2025-09-19 | 2025-09-17 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2025-09-18 | 2025-09-16 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2025-09-17 | 2025-09-15 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2025-09-16 | 2025-09-12 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2025-09-15 | 2025-09-11 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2025-09-12 | 2025-09-10 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2025-09-11 | 2025-09-09 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2025-09-10 | 2025-09-08 | 0.485 | 250,000 | +0 | 0.12% | 121,250 |
| 2025-09-09 | 2025-09-05 | 0.485 | 250,000 | +0 | 0.12% | 121,250 |
| 2025-09-08 | 2025-09-04 | 0.490 | 250,000 | +0 | 0.12% | 122,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 250,000 | +0 | 0.12% | 123,750 |
| 2025-09-04 | 2025-09-02 | 0.495 | 250,000 | +0 | 0.12% | 123,750 |
| 2025-09-03 | 2025-09-01 | 0.500 | 250,000 | +0 | 0.12% | 125,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-09-01 | 2025-08-28 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-08-29 | 2025-08-27 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-08-28 | 2025-08-26 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-08-27 | 2025-08-25 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-08-26 | 2025-08-22 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-08-25 | 2025-08-21 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-08-22 | 2025-08-20 | 0.450 | 250,000 | +0 | 0.12% | 112,500 |
| 2025-08-21 | 2025-08-19 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-19 | 2025-08-15 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-18 | 2025-08-14 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-15 | 2025-08-13 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-14 | 2025-08-12 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-13 | 2025-08-11 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-12 | 2025-08-08 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-11 | 2025-08-07 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-08 | 2025-08-06 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-07 | 2025-08-05 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-06 | 2025-08-04 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-05 | 2025-08-01 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-04 | 2025-07-31 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-31 | 2025-07-29 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-30 | 2025-07-28 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-29 | 2025-07-25 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-28 | 2025-07-24 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-24 | 2025-07-22 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-23 | 2025-07-21 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-22 | 2025-07-18 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-21 | 2025-07-17 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-18 | 2025-07-16 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-17 | 2025-07-15 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-16 | 2025-07-14 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-15 | 2025-07-11 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-14 | 2025-07-10 | 0.440 | 250,000 | +0 | 0.12% | 110,000 |
| 2025-07-11 | 2025-07-09 | 0.420 | 250,000 | +0 | 0.12% | 105,000 |
| 2025-07-10 | 2025-07-08 | 0.420 | 250,000 | +0 | 0.12% | 105,000 |
| 2025-07-09 | 2025-07-07 | 0.420 | 250,000 | +0 | 0.12% | 105,000 |
| 2025-07-08 | 2025-07-04 | 0.420 | 250,000 | +0 | 0.12% | 105,000 |
| 2025-07-07 | 2025-07-03 | 0.330 | 250,000 | +0 | 0.12% | 82,500 |
| 2025-07-04 | 2025-07-02 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-07-03 | 2025-06-30 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-07-02 | 2025-06-27 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-06-30 | 2025-06-26 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-06-27 | 2025-06-25 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-06-26 | 2025-06-24 | 0.265 | 250,000 | +0 | 0.12% | 66,250 |
| 2025-06-25 | 2025-06-23 | 0.265 | 250,000 | +0 | 0.12% | 66,250 |
| 2025-06-24 | 2025-06-20 | 0.265 | 250,000 | +0 | 0.12% | 66,250 |
| 2025-06-23 | 2025-06-19 | 0.265 | 250,000 | +0 | 0.12% | 66,250 |
| 2025-06-20 | 2025-06-18 | 0.265 | 250,000 | +0 | 0.12% | 66,250 |
| 2025-06-19 | 2025-06-17 | 0.265 | 250,000 | +0 | 0.12% | 66,250 |
| 2025-06-18 | 2025-06-16 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2025-06-17 | 2025-06-13 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2025-06-16 | 2025-06-12 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2025-06-13 | 2025-06-11 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2025-06-12 | 2025-06-10 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2025-06-11 | 2025-06-09 | 0.265 | 250,000 | +0 | 0.12% | 66,250 |
| 2025-06-10 | 2025-06-06 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-06-06 | 2025-06-04 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 250,000 | +0 | 0.12% | 72,500 |
| 2025-06-04 | 2025-06-02 | 0.290 | 250,000 | +0 | 0.12% | 72,500 |
| 2025-06-03 | 2025-05-30 | 0.290 | 250,000 | +0 | 0.12% | 72,500 |
| 2025-06-02 | 2025-05-29 | 0.290 | 250,000 | +0 | 0.12% | 72,500 |
| 2025-05-30 | 2025-05-28 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2025-05-28 | 2025-05-26 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-05-27 | 2025-05-23 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-26 | 2025-05-22 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-23 | 2025-05-21 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-22 | 2025-05-20 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-21 | 2025-05-19 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-20 | 2025-05-16 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-19 | 2025-05-15 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-16 | 2025-05-14 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-15 | 2025-05-13 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-14 | 2025-05-12 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-13 | 2025-05-09 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-12 | 2025-05-08 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-09 | 2025-05-07 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-08 | 2025-05-06 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2025-05-07 | 2025-05-02 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-05-06 | 2025-04-30 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-05-02 | 2025-04-29 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-04-30 | 2025-04-28 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-04-29 | 2025-04-25 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-04-28 | 2025-04-24 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-04-25 | 2025-04-23 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-04-23 | 2025-04-17 | 0.275 | 250,000 | +0 | 0.12% | 68,750 |
| 2025-04-22 | 2025-04-16 | 0.275 | 250,000 | +0 | 0.12% | 68,750 |
| 2025-04-17 | 2025-04-15 | 0.275 | 250,000 | +0 | 0.12% | 68,750 |
| 2025-04-16 | 2025-04-14 | 0.275 | 250,000 | +0 | 0.12% | 68,750 |
| 2025-04-15 | 2025-04-11 | 0.265 | 250,000 | +0 | 0.12% | 66,250 |
| 2025-04-14 | 2025-04-10 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-04-11 | 2025-04-09 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-04-10 | 2025-04-08 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2025-04-03 | 2025-04-01 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-04-02 | 2025-03-31 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-04-01 | 2025-03-28 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-03-31 | 2025-03-27 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-03-28 | 2025-03-26 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-03-27 | 2025-03-25 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-03-26 | 2025-03-24 | 0.290 | 250,000 | +0 | 0.12% | 72,500 |
| 2025-03-25 | 2025-03-21 | 0.260 | 250,000 | +0 | 0.12% | 65,000 |
| 2025-03-24 | 2025-03-20 | 0.255 | 250,000 | +0 | 0.12% | 63,750 |
| 2025-03-21 | 2025-03-19 | 0.255 | 250,000 | +0 | 0.12% | 63,750 |
| 2025-03-20 | 2025-03-18 | 0.255 | 250,000 | +0 | 0.12% | 63,750 |
| 2025-03-19 | 2025-03-17 | 0.255 | 250,000 | +0 | 0.12% | 63,750 |
| 2025-03-18 | 2025-03-14 | 0.255 | 250,000 | +0 | 0.12% | 63,750 |
| 2025-03-17 | 2025-03-13 | 0.290 | 250,000 | +0 | 0.12% | 72,500 |
| 2025-03-14 | 2025-03-12 | 0.290 | 250,000 | +0 | 0.12% | 72,500 |
| 2025-03-13 | 2025-03-11 | 0.290 | 250,000 | +0 | 0.12% | 72,500 |
| 2025-03-12 | 2025-03-10 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-03-11 | 2025-03-07 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-03-10 | 2025-03-06 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2025-02-28 | 2025-02-26 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-02-27 | 2025-02-25 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-02-26 | 2025-02-24 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-02-25 | 2025-02-21 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-02-24 | 2025-02-20 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-02-21 | 2025-02-19 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-02-20 | 2025-02-18 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-02-19 | 2025-02-17 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-02-18 | 2025-02-14 | 0.315 | 250,000 | +0 | 0.12% | 78,750 |
| 2025-02-17 | 2025-02-13 | 0.365 | 250,000 | +0 | 0.12% | 91,250 |
| 2025-02-14 | 2025-02-12 | 0.365 | 250,000 | +0 | 0.12% | 91,250 |
| 2025-02-13 | 2025-02-11 | 0.365 | 250,000 | +0 | 0.12% | 91,250 |
| 2025-02-12 | 2025-02-10 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2025-02-11 | 2025-02-07 | 0.350 | 250,000 | +0 | 0.12% | 87,500 |
| 2025-02-10 | 2025-02-06 | 0.350 | 250,000 | +0 | 0.12% | 87,500 |
| 2025-02-07 | 2025-02-05 | 0.350 | 250,000 | +0 | 0.12% | 87,500 |
| 2025-02-06 | 2025-02-04 | 0.350 | 250,000 | +0 | 0.12% | 87,500 |
| 2025-02-05 | 2025-02-03 | 0.350 | 250,000 | +0 | 0.12% | 87,500 |
| 2025-02-04 | 2025-01-28 | 0.350 | 250,000 | +0 | 0.12% | 87,500 |
| 2025-02-03 | 2025-01-24 | 0.350 | 250,000 | +0 | 0.12% | 87,500 |
| 2025-01-27 | 2025-01-23 | 0.355 | 250,000 | +0 | 0.12% | 88,750 |
| 2025-01-24 | 2025-01-22 | 0.355 | 250,000 | +0 | 0.12% | 88,750 |
| 2025-01-23 | 2025-01-21 | 0.355 | 250,000 | +0 | 0.12% | 88,750 |
| 2025-01-22 | 2025-01-20 | 0.350 | 250,000 | +0 | 0.12% | 87,500 |
| 2025-01-21 | 2025-01-17 | 0.350 | 250,000 | +0 | 0.12% | 87,500 |
| 2025-01-20 | 2025-01-16 | 0.350 | 250,000 | +0 | 0.12% | 87,500 |
| 2025-01-17 | 2025-01-15 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2025-01-16 | 2025-01-14 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2025-01-15 | 2025-01-13 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2025-01-14 | 2025-01-10 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2025-01-13 | 2025-01-09 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2025-01-10 | 2025-01-08 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2025-01-09 | 2025-01-07 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2025-01-08 | 2025-01-06 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2025-01-07 | 2025-01-03 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2025-01-06 | 2025-01-02 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2025-01-03 | 2024-12-31 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2025-01-02 | 2024-12-27 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-12-30 | 2024-12-24 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-12-27 | 2024-12-20 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-12-23 | 2024-12-19 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-12-20 | 2024-12-18 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-12-19 | 2024-12-17 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-12-18 | 2024-12-16 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-12-17 | 2024-12-13 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-12-16 | 2024-12-12 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-12-13 | 2024-12-11 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-12-12 | 2024-12-10 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-12-11 | 2024-12-09 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-12-10 | 2024-12-06 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-12-09 | 2024-12-05 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-12-06 | 2024-12-04 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-12-05 | 2024-12-03 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-12-04 | 2024-12-02 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-12-03 | 2024-11-29 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-12-02 | 2024-11-28 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-29 | 2024-11-27 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-28 | 2024-11-26 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-27 | 2024-11-25 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-26 | 2024-11-22 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-25 | 2024-11-21 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-22 | 2024-11-20 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-21 | 2024-11-19 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-20 | 2024-11-18 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-19 | 2024-11-15 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-18 | 2024-11-14 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-15 | 2024-11-13 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-14 | 2024-11-12 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-13 | 2024-11-11 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-12 | 2024-11-08 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-11 | 2024-11-07 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-08 | 2024-11-06 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-07 | 2024-11-05 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-06 | 2024-11-04 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-05 | 2024-11-01 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-04 | 2024-10-31 | 0.285 | 250,000 | +0 | 0.12% | 71,250 |
| 2024-11-01 | 2024-10-30 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2024-10-30 | 2024-10-28 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2024-10-29 | 2024-10-25 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2024-10-25 | 2024-10-23 | 0.280 | 250,000 | +0 | 0.12% | 70,000 |
| 2024-10-24 | 2024-10-22 | 0.270 | 250,000 | +0 | 0.12% | 67,500 |
| 2024-10-23 | 2024-10-21 | 0.270 | 250,000 | +0 | 0.12% | 67,500 |
| 2024-10-22 | 2024-10-18 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2024-10-21 | 2024-10-17 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2024-10-18 | 2024-10-16 | 0.295 | 250,000 | +0 | 0.12% | 73,750 |
| 2024-10-17 | 2024-10-15 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-10-15 | 2024-10-10 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 250,000 | +0 | 0.12% | 75,000 |
| 2024-08-14 | 2024-08-12 | 0.335 | 250,000 | +0 | 0.12% | 83,750 |
| 2024-08-13 | 2024-08-09 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-08-12 | 2024-08-08 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-08-09 | 2024-08-07 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-08-08 | 2024-08-06 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-08-07 | 2024-08-05 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-08-06 | 2024-08-02 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-08-05 | 2024-08-01 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-08-02 | 2024-07-31 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-08-01 | 2024-07-30 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-07-31 | 2024-07-29 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-07-30 | 2024-07-26 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-07-29 | 2024-07-25 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-07-26 | 2024-07-24 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-07-25 | 2024-07-23 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-07-24 | 2024-07-22 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-07-23 | 2024-07-19 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-07-22 | 2024-07-18 | 0.345 | 250,000 | +0 | 0.12% | 86,250 |
| 2024-07-19 | 2024-07-17 | 0.340 | 250,000 | +0 | 0.12% | 85,000 |
| 2024-07-18 | 2024-07-16 | 0.330 | 250,000 | +0 | 0.12% | 82,500 |
| 2024-07-17 | 2024-07-15 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-07-16 | 2024-07-12 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-07-15 | 2024-07-11 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-07-12 | 2024-07-10 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-07-11 | 2024-07-09 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-07-10 | 2024-07-08 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-07-09 | 2024-07-05 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-07-08 | 2024-07-04 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-07-05 | 2024-07-03 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-07-04 | 2024-07-02 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-07-03 | 2024-06-28 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-07-02 | 2024-06-27 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-06-28 | 2024-06-26 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-06-27 | 2024-06-25 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-06-26 | 2024-06-24 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-06-25 | 2024-06-21 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-06-24 | 2024-06-20 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-06-21 | 2024-06-19 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-06-20 | 2024-06-18 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-06-19 | 2024-06-17 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-06-18 | 2024-06-14 | 0.385 | 250,000 | +0 | 0.12% | 96,250 |
| 2024-06-17 | 2024-06-13 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2024-06-14 | 2024-06-12 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2024-06-13 | 2024-06-11 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2024-06-12 | 2024-06-07 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2024-06-11 | 2024-06-06 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2024-06-07 | 2024-06-05 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2024-06-06 | 2024-06-04 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2024-06-05 | 2024-06-03 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2024-06-04 | 2024-05-31 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-05-31 | 2024-05-29 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-05-30 | 2024-05-28 | 0.390 | 250,000 | +0 | 0.12% | 97,500 |
| 2024-05-29 | 2024-05-27 | 0.390 | 250,000 | +0 | 0.12% | 97,500 |
| 2024-05-28 | 2024-05-24 | 0.390 | 250,000 | +0 | 0.12% | 97,500 |
| 2024-05-27 | 2024-05-23 | 0.390 | 250,000 | +0 | 0.12% | 97,500 |
| 2024-05-24 | 2024-05-22 | 0.390 | 250,000 | +0 | 0.12% | 97,500 |
| 2024-05-23 | 2024-05-21 | 0.390 | 250,000 | +0 | 0.12% | 97,500 |
| 2024-05-22 | 2024-05-20 | 0.390 | 250,000 | +0 | 0.12% | 97,500 |
| 2024-05-21 | 2024-05-17 | 0.420 | 250,000 | +0 | 0.12% | 105,000 |
| 2024-05-20 | 2024-05-16 | 0.500 | 250,000 | +0 | 0.12% | 125,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 250,000 | +0 | 0.12% | 125,000 |
| 2024-05-16 | 2024-05-13 | 0.500 | 250,000 | +0 | 0.12% | 125,000 |
| 2024-05-14 | 2024-05-10 | 0.500 | 250,000 | +0 | 0.12% | 125,000 |
| 2024-05-13 | 2024-05-09 | 0.500 | 250,000 | +0 | 0.12% | 125,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 250,000 | +0 | 0.12% | 125,000 |
| 2024-05-09 | 2024-05-07 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-05-08 | 2024-05-06 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-05-07 | 2024-05-03 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-05-06 | 2024-05-02 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-05-03 | 2024-04-30 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-05-02 | 2024-04-29 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-04-30 | 2024-04-26 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-04-29 | 2024-04-25 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-04-26 | 2024-04-24 | 0.380 | 250,000 | +0 | 0.12% | 95,000 |
| 2024-04-25 | 2024-04-23 | 0.380 | 250,000 | +0 | 0.12% | 95,000 |
| 2024-04-24 | 2024-04-22 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-04-17 | 2024-04-15 | 0.405 | 250,000 | +0 | 0.12% | 101,250 |
| 2024-04-16 | 2024-04-12 | 0.590 | 250,000 | +0 | 0.12% | 147,500 |
| 2024-04-15 | 2024-04-11 | 0.590 | 250,000 | +0 | 0.12% | 147,500 |
| 2024-04-12 | 2024-04-10 | 0.600 | 250,000 | +0 | 0.12% | 150,000 |
| 2024-04-11 | 2024-04-09 | 0.590 | 250,000 | +0 | 0.12% | 147,500 |
| 2024-04-10 | 2024-04-08 | 0.590 | 250,000 | +0 | 0.12% | 147,500 |
| 2024-04-09 | 2024-04-05 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-04-08 | 2024-04-03 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-04-05 | 2024-04-02 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-04-03 | 2024-03-28 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-04-02 | 2024-03-27 | 0.390 | 250,000 | +0 | 0.12% | 97,500 |
| 2024-03-28 | 2024-03-26 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-03-26 | 2024-03-22 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2024-03-25 | 2024-03-21 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-22 | 2024-03-20 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-21 | 2024-03-19 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-20 | 2024-03-18 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-19 | 2024-03-15 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-18 | 2024-03-14 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-15 | 2024-03-13 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-14 | 2024-03-12 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-13 | 2024-03-11 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-12 | 2024-03-08 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-11 | 2024-03-07 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-08 | 2024-03-06 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-07 | 2024-03-05 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-06 | 2024-03-04 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-05 | 2024-03-01 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-04 | 2024-02-29 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-03-01 | 2024-02-28 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-02-29 | 2024-02-27 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2024-02-28 | 2024-02-26 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-27 | 2024-02-23 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-26 | 2024-02-22 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-23 | 2024-02-21 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-22 | 2024-02-20 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-21 | 2024-02-19 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-20 | 2024-02-16 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-19 | 2024-02-15 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-16 | 2024-02-14 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-15 | 2024-02-09 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-14 | 2024-02-07 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-08 | 2024-02-06 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-07 | 2024-02-05 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-06 | 2024-02-02 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-05 | 2024-02-01 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-02 | 2024-01-31 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-02-01 | 2024-01-30 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-31 | 2024-01-29 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-30 | 2024-01-26 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-29 | 2024-01-25 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-26 | 2024-01-24 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-25 | 2024-01-23 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-24 | 2024-01-22 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-23 | 2024-01-19 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-22 | 2024-01-18 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-19 | 2024-01-17 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-18 | 2024-01-16 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-17 | 2024-01-15 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-16 | 2024-01-12 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-15 | 2024-01-11 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-12 | 2024-01-10 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-11 | 2024-01-09 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-10 | 2024-01-08 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-09 | 2024-01-05 | 0.415 | 250,000 | +0 | 0.12% | 103,750 |
| 2024-01-08 | 2024-01-04 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2024-01-05 | 2024-01-03 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2024-01-04 | 2024-01-02 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2024-01-03 | 2023-12-29 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2024-01-02 | 2023-12-28 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-29 | 2023-12-27 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-28 | 2023-12-22 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-27 | 2023-12-21 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-22 | 2023-12-20 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-21 | 2023-12-19 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-20 | 2023-12-18 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-19 | 2023-12-15 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-18 | 2023-12-14 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-15 | 2023-12-13 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-14 | 2023-12-12 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-13 | 2023-12-11 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-12 | 2023-12-08 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-11 | 2023-12-07 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-08 | 2023-12-06 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-07 | 2023-12-05 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-06 | 2023-12-04 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-05 | 2023-12-01 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-04 | 2023-11-30 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-12-01 | 2023-11-29 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-11-30 | 2023-11-28 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-11-29 | 2023-11-27 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-11-28 | 2023-11-24 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-11-27 | 2023-11-23 | 0.425 | 250,000 | +0 | 0.12% | 106,250 |
| 2023-11-24 | 2023-11-22 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-11-23 | 2023-11-21 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-22 | 2023-11-20 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-21 | 2023-11-17 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-20 | 2023-11-16 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-17 | 2023-11-15 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-16 | 2023-11-14 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-15 | 2023-11-13 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-14 | 2023-11-10 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-13 | 2023-11-09 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-10 | 2023-11-08 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-09 | 2023-11-07 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-08 | 2023-11-06 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-07 | 2023-11-03 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-06 | 2023-11-02 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-03 | 2023-11-01 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-02 | 2023-10-31 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-11-01 | 2023-10-30 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-31 | 2023-10-27 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-30 | 2023-10-26 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-27 | 2023-10-25 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-26 | 2023-10-24 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-25 | 2023-10-20 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-24 | 2023-10-19 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-20 | 2023-10-18 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-19 | 2023-10-17 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-18 | 2023-10-16 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-17 | 2023-10-13 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-16 | 2023-10-12 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-13 | 2023-10-11 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-12 | 2023-10-10 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-11 | 2023-10-09 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-10 | 2023-10-06 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-09 | 2023-10-05 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-06 | 2023-10-04 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-05 | 2023-10-03 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-04 | 2023-09-29 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-10-03 | 2023-09-28 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-29 | 2023-09-27 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-28 | 2023-09-26 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-27 | 2023-09-25 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-26 | 2023-09-22 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-25 | 2023-09-21 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-22 | 2023-09-20 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-21 | 2023-09-19 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-20 | 2023-09-18 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-19 | 2023-09-15 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-18 | 2023-09-14 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-15 | 2023-09-13 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-14 | 2023-09-12 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-13 | 2023-09-11 | 0.430 | 250,000 | +0 | 0.12% | 107,500 |
| 2023-09-12 | 2023-09-07 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2023-09-11 | 2023-09-06 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2023-09-07 | 2023-09-05 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2023-09-06 | 2023-09-04 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2023-09-05 | 2023-08-31 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2023-09-04 | 2023-08-30 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2023-08-31 | 2023-08-29 | 0.370 | 250,000 | +0 | 0.12% | 92,500 |
| 2023-08-30 | 2023-08-28 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-29 | 2023-08-25 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-28 | 2023-08-24 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-25 | 2023-08-23 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-24 | 2023-08-22 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-23 | 2023-08-21 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-22 | 2023-08-18 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-21 | 2023-08-17 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-18 | 2023-08-16 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-17 | 2023-08-15 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-16 | 2023-08-14 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-15 | 2023-08-11 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-14 | 2023-08-10 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-11 | 2023-08-09 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-10 | 2023-08-08 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-08 | 2023-08-04 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-07 | 2023-08-03 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-04 | 2023-08-02 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-03 | 2023-08-01 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-02 | 2023-07-31 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-08-01 | 2023-07-28 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-31 | 2023-07-27 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-28 | 2023-07-26 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-27 | 2023-07-25 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-26 | 2023-07-24 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-25 | 2023-07-21 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-24 | 2023-07-20 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-21 | 2023-07-19 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-20 | 2023-07-18 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-19 | 2023-07-14 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-18 | 2023-07-13 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-14 | 2023-07-12 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-13 | 2023-07-11 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-04 | 2023-06-30 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-07-03 | 2023-06-29 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-06-30 | 2023-06-28 | 0.400 | 250,000 | +0 | 0.12% | 100,000 |
| 2023-06-29 | 2023-06-27 | 0.410 | 250,000 | +0 | 0.12% | 102,500 |
| 2023-06-28 | 2023-06-26 | 0.410 | 250,000 | -6,000 | 0.12% | 102,500 |
| 2023-06-21 | 2023-06-19 | 0.385 | 256,000 | -2,000 | 0.13% | 98,560 |
| 2023-06-19 | 2023-06-15 | 0.405 | 258,000 | +8,000 | 0.13% | 104,490 |
| 2022-11-02 | 2022-10-31 | 0.600 | 250,000 | -2,000 | 0.12% | 150,000 |
| 2022-03-10 | 2022-03-08 | 0.910 | 252,000 | +2,000 | 0.13% | 229,320 |
| 2022-01-21 | 2022-01-19 | 0.930 | 250,000 | -6,000 | 0.12% | 232,500 |
| 2022-01-12 | 2022-01-10 | 0.850 | 256,000 | -6,000 | 0.13% | 217,600 |
| 2021-12-06 | 2021-12-02 | 0.680 | 262,000 | -4,000 | 0.13% | 178,160 |
| 2021-11-08 | 2021-11-04 | 0.640 | 266,000 | +4,000 | 0.13% | 170,240 |
| 2021-10-28 | 2021-10-26 | 0.650 | 262,000 | -6,000 | 0.13% | 170,300 |
| 2021-10-21 | 2021-10-19 | 0.630 | 268,000 | -2,000 | 0.13% | 168,840 |
| 2021-07-26 | 2021-07-22 | 0.510 | 270,000 | -70,000 | 0.14% | 137,700 |
| 2021-05-10 | 2021-05-06 | 0.420 | 340,000 | +2,000 | 0.17% | 142,800 |
| 2020-12-09 | 2020-12-07 | 0.470 | 338,000 | +70,000 | 0.17% | 158,860 |
| 2020-11-02 | 2020-10-29 | 0.460 | 268,000 | -80,000 | 0.13% | 123,280 |
| 2020-10-19 | 2020-10-15 | 0.540 | 348,000 | -4,000 | 0.17% | 187,920 |
| 2020-09-28 | 2020-09-24 | 0.460 | 352,000 | -4,000 | 0.18% | 161,920 |
| 2020-08-26 | 2020-08-24 | 0.540 | 356,000 | +4,000 | 0.18% | 192,240 |
| 2020-07-13 | 2020-07-09 | 0.550 | 352,000 | +2,000 | 0.18% | 193,600 |
| 2020-07-07 | 2020-07-03 | 0.510 | 350,000 | +16,000 | 0.18% | 178,500 |
| 2020-07-02 | 2020-06-29 | 0.580 | 334,000 | -4,000 | 0.17% | 193,720 |
| 2020-06-30 | 2020-06-26 | 0.510 | 338,000 | +6,000 | 0.17% | 172,380 |
| 2020-06-29 | 2020-06-24 | 0.580 | 332,000 | +2,000 | 0.17% | 192,560 |
| 2020-06-24 | 2020-06-22 | 0.750 | 330,000 | -8,000 | 0.17% | 247,500 |
| 2020-06-23 | 2020-06-19 | 0.550 | 338,000 | -2,000 | 0.17% | 185,900 |
| 2020-06-11 | 2020-06-09 | 0.435 | 340,000 | +2,000 | 0.17% | 147,900 |
| 2020-04-08 | 2020-04-06 | 0.580 | 338,000 | -2,000 | 0.17% | 196,040 |
| 2020-03-27 | 2020-03-25 | 0.510 | 340,000 | -6,000 | 0.17% | 173,400 |
| 2020-02-28 | 2020-02-26 | 0.465 | 346,000 | +4,000 | 0.17% | 160,890 |
| 2020-02-25 | 2020-02-21 | 0.620 | 342,000 | -4,000 | 0.17% | 212,040 |
| 2020-02-17 | 2020-02-13 | 0.530 | 346,000 | +14,000 | 0.17% | 183,380 |
| 2019-09-13 | 2019-09-11 | 1.142 | 332,000 | +9,272 | 0.17% | 379,108 |
| 2019-08-05 | 2019-08-01 | 1.142 | 322,728 | -36,939 | 0.17% | 368,520 |
| 2019-06-27 | 2019-06-25 | 1.132 | 359,667 | -40,827 | 0.19% | 407,000 |
| 2019-06-14 | 2019-06-12 | 1.008 | 400,494 | -87,486 | 0.21% | 403,760 |
| 2019-06-13 | 2019-06-11 | 1.008 | 487,980 | -19,442 | 0.25% | 491,960 |
| 2019-06-11 | 2019-06-06 | 1.039 | 507,422 | -11,664 | 0.26% | 527,220 |
| 2019-05-30 | 2019-05-28 | 1.029 | 519,086 | -52,492 | 0.27% | 533,999 |
| 2019-05-29 | 2019-05-27 | 1.029 | 571,578 | -7,777 | 0.29% | 588,000 |
| 2019-05-27 | 2019-05-23 | 1.018 | 579,355 | -17,497 | 0.30% | 590,040 |
| 2019-05-15 | 2019-05-10 | 1.121 | 596,852 | -71,934 | 0.31% | 669,260 |
| 2019-05-14 | 2019-05-09 | 1.234 | 668,786 | -38,882 | 0.34% | 825,601 |
| 2019-03-22 | 2019-03-20 | 1.378 | 707,668 | -17,498 | 0.36% | 975,519 |
| 2019-03-19 | 2019-03-15 | 1.399 | 725,166 | -1,944 | 0.37% | 1,014,560 |
| 2019-03-01 | 2019-02-27 | 1.430 | 727,110 | +5,833 | 0.37% | 1,039,720 |
| 2019-02-18 | 2019-02-14 | 1.461 | 721,277 | -19,442 | 0.37% | 1,053,639 |
| 2019-02-15 | 2019-02-13 | 1.471 | 740,719 | -19,441 | 0.38% | 1,089,660 |
| 2019-01-11 | 2019-01-09 | 1.440 | 760,160 | +1,944 | 0.39% | 1,094,799 |
| 2019-01-10 | 2019-01-08 | 1.440 | 758,216 | -31,107 | 0.39% | 1,092,000 |
| 2019-01-09 | 2019-01-07 | 1.502 | 789,323 | -25,273 | 0.41% | 1,185,521 |
| 2019-01-08 | 2019-01-04 | 1.523 | 814,596 | -213,856 | 0.42% | 1,240,239 |
| 2019-01-07 | 2019-01-03 | 1.492 | 1,028,452 | -58,325 | 0.53% | 1,534,100 |
| 2019-01-04 | 2019-01-02 | 1.523 | 1,086,777 | -87,486 | 0.56% | 1,654,641 |
| 2019-01-02 | 2018-12-27 | 1.574 | 1,174,263 | -38,883 | 0.60% | 1,848,240 |
| 2018-12-27 | 2018-12-20 | 1.564 | 1,213,146 | -19,441 | 0.62% | 1,896,960 |
| 2018-12-21 | 2018-12-19 | 1.574 | 1,232,587 | -38,883 | 0.63% | 1,940,039 |
| 2018-12-20 | 2018-12-18 | 1.595 | 1,271,470 | -19,442 | 0.65% | 2,027,400 |
| 2018-12-19 | 2018-12-17 | 1.605 | 1,290,912 | -19,441 | 0.66% | 2,071,680 |
| 2018-12-17 | 2018-12-13 | 1.574 | 1,310,353 | -46,660 | 0.67% | 2,062,440 |
| 2018-12-14 | 2018-12-12 | 1.605 | 1,357,013 | -31,106 | 0.70% | 2,177,761 |
| 2018-12-12 | 2018-12-10 | 1.564 | 1,388,119 | -50,548 | 0.71% | 2,170,560 |
| 2018-12-11 | 2018-12-07 | 1.553 | 1,438,667 | -48,603 | 0.74% | 2,234,801 |
| 2018-12-10 | 2018-12-06 | 1.584 | 1,487,270 | -66,101 | 0.76% | 2,356,200 |
| 2018-12-03 | 2018-11-29 | 1.337 | 1,553,371 | -52,492 | 0.80% | 2,077,400 |
| 2018-11-30 | 2018-11-28 | 1.368 | 1,605,863 | -143,867 | 0.83% | 2,197,160 |
| 2018-11-29 | 2018-11-27 | 1.337 | 1,749,730 | -99,151 | 0.90% | 2,340,000 |
| 2018-11-27 | 2018-11-23 | 1.090 | 1,848,881 | -3,888 | 0.95% | 2,016,120 |
| 2018-11-23 | 2018-11-21 | 1.183 | 1,852,769 | -91,375 | 0.95% | 2,191,900 |
| 2018-11-16 | 2018-11-14 | 1.286 | 1,944,144 | -11,665 | 1.00% | 2,500,000 |
| 2018-11-13 | 2018-11-09 | 1.090 | 1,955,809 | -1,944 | 1.01% | 2,132,720 |
| 2018-09-27 | 2018-09-24 | 1.445 | 1,957,753 | +34,048 | 1.01% | 2,828,511 |
| 2018-06-04 | 2018-05-31 | 1.424 | 1,923,705 | +3,820 | 1.01% | 2,739,040 |
| 2018-05-11 | 2018-05-09 | 1.591 | 1,919,885 | +22,924 | 1.01% | 3,055,201 |
| 2018-04-11 | 2018-04-09 | 1.570 | 1,896,961 | +1,700,197 | 0.99% | 2,979,001 |
| 2018-04-04 | 2018-03-29 | 1.570 | 196,764 | -9,552 | 0.10% | 309,000 |
| 2018-03-01 | 2018-02-27 | 1.560 | 206,316 | +5,731 | 0.11% | 321,840 |
| 2018-02-27 | 2018-02-23 | 1.570 | 200,585 | -7,641 | 0.11% | 315,000 |
| 2018-02-23 | 2018-02-21 | 1.570 | 208,226 | +3,820 | 0.11% | 327,000 |
| 2018-02-14 | 2018-02-12 | 1.612 | 204,406 | -1,910 | 0.11% | 329,561 |
| 2018-02-13 | 2018-02-09 | 1.570 | 206,316 | -5,731 | 0.11% | 324,000 |
| 2018-02-08 | 2018-02-06 | 1.570 | 212,047 | -9,552 | 0.11% | 333,000 |
| 2018-01-18 | 2018-01-16 | 1.633 | 221,599 | -15,282 | 0.12% | 361,921 |
| 2018-01-10 | 2018-01-08 | 1.738 | 236,881 | -1,911 | 0.12% | 411,680 |
| 2018-01-09 | 2018-01-05 | 1.905 | 238,792 | +108,889 | 0.13% | 455,001 |
| 2018-01-08 | 2018-01-04 | 1.790 | 129,903 | 0.07% | 232,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy