History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-25 | 2025-09-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-24 | 2025-09-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-23 | 2025-09-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-10 | 2025-09-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-09 | 2025-09-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-08 | 2025-09-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-20 | 2025-08-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-19 | 2025-08-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-18 | 2025-08-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-14 | 2025-08-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-08 | 2025-08-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-07 | 2025-08-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-06 | 2025-08-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-05 | 2025-08-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-04 | 2025-07-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-01 | 2025-07-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-30 | 2025-07-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-29 | 2025-07-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-24 | 2025-07-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-23 | 2025-07-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-15 | 2025-07-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-14 | 2025-07-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-11 | 2025-07-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-03 | 2025-06-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-02 | 2025-06-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-30 | 2025-06-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-27 | 2025-06-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-26 | 2025-06-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-25 | 2025-06-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-24 | 2025-06-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-23 | 2025-06-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-20 | 2025-06-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-18 | 2025-06-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-17 | 2025-06-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-13 | 2025-06-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-11 | 2025-06-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-10 | 2025-06-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-09 | 2025-06-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-06 | 2025-06-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-05 | 2025-06-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-04 | 2025-06-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-02 | 2025-05-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-26 | 2025-05-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-23 | 2025-05-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-22 | 2025-05-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-21 | 2025-05-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-20 | 2025-05-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-19 | 2025-05-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-16 | 2025-05-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-15 | 2025-05-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-14 | 2025-05-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-13 | 2025-05-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-12 | 2025-05-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-06 | 2025-04-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-02 | 2025-04-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-29 | 2025-04-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-25 | 2025-04-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-24 | 2025-04-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-23 | 2025-04-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-22 | 2025-04-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-14 | 2025-04-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-02 | 2025-03-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-01 | 2025-03-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-25 | 2025-03-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-21 | 2025-03-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-14 | 2025-03-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-13 | 2025-03-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-12 | 2025-03-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-10 | 2025-03-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-07 | 2025-03-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-27 | 2025-02-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-26 | 2025-02-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-25 | 2025-02-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-24 | 2025-02-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-21 | 2025-02-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-20 | 2025-02-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-19 | 2025-02-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-18 | 2025-02-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-14 | 2025-02-12 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-13 | 2025-02-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-12 | 2025-02-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-11 | 2025-02-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-24 | 2025-01-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-23 | 2025-01-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-22 | 2025-01-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-16 | 2025-01-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-15 | 2025-01-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-10 | 2025-01-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-08 | 2025-01-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-07 | 2025-01-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-06 | 2025-01-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-03 | 2024-12-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-02 | 2024-12-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-27 | 2024-12-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-13 | 2024-12-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-12 | 2024-12-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-10 | 2024-12-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-09 | 2024-12-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-03 | 2024-11-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-02 | 2024-11-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-26 | 2024-11-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-25 | 2024-11-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-22 | 2024-11-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-21 | 2024-11-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-20 | 2024-11-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-19 | 2024-11-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-18 | 2024-11-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-15 | 2024-11-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-14 | 2024-11-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-12 | 2024-11-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-11 | 2024-11-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-08 | 2024-11-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-07 | 2024-11-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-06 | 2024-11-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-05 | 2024-11-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-04 | 2024-10-31 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-01 | 2024-10-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-30 | 2024-10-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-21 | 2024-10-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-18 | 2024-10-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-17 | 2024-10-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-08-13 | 2024-08-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-12 | 2024-08-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-07 | 2024-08-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-06 | 2024-08-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-05 | 2024-08-01 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-02 | 2024-07-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-08-01 | 2024-07-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-07-31 | 2024-07-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-07-30 | 2024-07-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-07-29 | 2024-07-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-07-26 | 2024-07-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-07-25 | 2024-07-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-07-24 | 2024-07-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-07-23 | 2024-07-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-07-22 | 2024-07-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-07-19 | 2024-07-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-17 | 2024-07-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-16 | 2024-07-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-15 | 2024-07-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-12 | 2024-07-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-11 | 2024-07-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-10 | 2024-07-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-09 | 2024-07-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-08 | 2024-07-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-05 | 2024-07-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-04 | 2024-07-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-03 | 2024-06-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-02 | 2024-06-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-28 | 2024-06-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-27 | 2024-06-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-26 | 2024-06-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-25 | 2024-06-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-21 | 2024-06-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-20 | 2024-06-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-19 | 2024-06-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-18 | 2024-06-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-14 | 2024-06-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-13 | 2024-06-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-12 | 2024-06-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-11 | 2024-06-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-07 | 2024-06-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-06 | 2024-06-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-04 | 2024-05-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-31 | 2024-05-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-05-30 | 2024-05-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-29 | 2024-05-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-28 | 2024-05-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-27 | 2024-05-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-23 | 2024-05-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-22 | 2024-05-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-21 | 2024-05-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-20 | 2024-05-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-16 | 2024-05-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-13 | 2024-05-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-09 | 2024-05-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-08 | 2024-05-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-07 | 2024-05-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-06 | 2024-05-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-03 | 2024-04-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-02 | 2024-04-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-30 | 2024-04-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-29 | 2024-04-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-26 | 2024-04-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-04-25 | 2024-04-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-04-24 | 2024-04-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-23 | 2024-04-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-22 | 2024-04-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-19 | 2024-04-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-17 | 2024-04-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-04-16 | 2024-04-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-15 | 2024-04-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-12 | 2024-04-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-10 | 2024-04-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-09 | 2024-04-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-08 | 2024-04-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-02 | 2024-03-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-26 | 2024-03-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-25 | 2024-03-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-22 | 2024-03-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-21 | 2024-03-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-20 | 2024-03-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-19 | 2024-03-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-18 | 2024-03-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-15 | 2024-03-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-14 | 2024-03-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-13 | 2024-03-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-12 | 2024-03-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-11 | 2024-03-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-08 | 2024-03-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-07 | 2024-03-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-06 | 2024-03-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-05 | 2024-03-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-04 | 2024-02-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-01 | 2024-02-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-29 | 2024-02-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-28 | 2024-02-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-27 | 2024-02-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-26 | 2024-02-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-23 | 2024-02-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-22 | 2024-02-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-21 | 2024-02-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-20 | 2024-02-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-19 | 2024-02-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-16 | 2024-02-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-15 | 2024-02-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-14 | 2024-02-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-08 | 2024-02-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-07 | 2024-02-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-06 | 2024-02-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-05 | 2024-02-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-02 | 2024-01-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-01 | 2024-01-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-31 | 2024-01-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-30 | 2024-01-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-29 | 2024-01-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-26 | 2024-01-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-25 | 2024-01-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-24 | 2024-01-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-23 | 2024-01-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-22 | 2024-01-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-19 | 2024-01-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-18 | 2024-01-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-17 | 2024-01-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-16 | 2024-01-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-15 | 2024-01-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-12 | 2024-01-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-11 | 2024-01-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-10 | 2024-01-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-09 | 2024-01-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-08 | 2024-01-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-01-05 | 2024-01-03 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-01-04 | 2024-01-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-01-03 | 2023-12-29 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-01-02 | 2023-12-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-29 | 2023-12-27 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-28 | 2023-12-22 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-27 | 2023-12-21 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-22 | 2023-12-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-21 | 2023-12-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-20 | 2023-12-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-19 | 2023-12-15 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-18 | 2023-12-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-15 | 2023-12-13 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-14 | 2023-12-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-13 | 2023-12-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-12 | 2023-12-08 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-11 | 2023-12-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-08 | 2023-12-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-07 | 2023-12-05 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-06 | 2023-12-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-05 | 2023-12-01 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-04 | 2023-11-30 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-01 | 2023-11-29 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-11-30 | 2023-11-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-11-29 | 2023-11-27 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-11-28 | 2023-11-24 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-11-27 | 2023-11-23 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-11-24 | 2023-11-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-23 | 2023-11-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-22 | 2023-11-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-21 | 2023-11-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-20 | 2023-11-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-17 | 2023-11-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-16 | 2023-11-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-15 | 2023-11-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-14 | 2023-11-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-13 | 2023-11-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-10 | 2023-11-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-09 | 2023-11-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-08 | 2023-11-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-07 | 2023-11-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-06 | 2023-11-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-03 | 2023-11-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-02 | 2023-10-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-01 | 2023-10-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-31 | 2023-10-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-30 | 2023-10-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-27 | 2023-10-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-26 | 2023-10-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-25 | 2023-10-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-24 | 2023-10-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-20 | 2023-10-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-19 | 2023-10-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-18 | 2023-10-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-17 | 2023-10-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-16 | 2023-10-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-13 | 2023-10-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-12 | 2023-10-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-11 | 2023-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-10 | 2023-10-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-09 | 2023-10-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-06 | 2023-10-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-05 | 2023-10-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-04 | 2023-09-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-03 | 2023-09-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-29 | 2023-09-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-28 | 2023-09-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-27 | 2023-09-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-26 | 2023-09-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-25 | 2023-09-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-22 | 2023-09-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-21 | 2023-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-20 | 2023-09-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-19 | 2023-09-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-18 | 2023-09-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-15 | 2023-09-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-14 | 2023-09-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-13 | 2023-09-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-12 | 2023-09-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-11 | 2023-09-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-07 | 2023-09-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-06 | 2023-09-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-05 | 2023-08-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-04 | 2023-08-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-31 | 2023-08-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-30 | 2023-08-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-29 | 2023-08-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-28 | 2023-08-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-25 | 2023-08-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-24 | 2023-08-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-23 | 2023-08-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-22 | 2023-08-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-21 | 2023-08-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-18 | 2023-08-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-17 | 2023-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-16 | 2023-08-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-15 | 2023-08-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-14 | 2023-08-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-11 | 2023-08-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-10 | 2023-08-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-09 | 2023-08-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-08 | 2023-08-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-07 | 2023-08-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-04 | 2023-08-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-03 | 2023-08-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-02 | 2023-07-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-01 | 2023-07-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-31 | 2023-07-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-28 | 2023-07-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-27 | 2023-07-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-26 | 2023-07-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-25 | 2023-07-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-24 | 2023-07-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-21 | 2023-07-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-20 | 2023-07-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-19 | 2023-07-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-18 | 2023-07-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-14 | 2023-07-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-13 | 2023-07-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-12 | 2023-07-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-11 | 2023-07-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-10 | 2023-07-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-07 | 2023-07-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-06 | 2023-07-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-05 | 2023-07-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-04 | 2023-06-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-03 | 2023-06-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-06-30 | 2023-06-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-06-29 | 2023-06-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-06-28 | 2023-06-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-06-27 | 2023-06-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-06-26 | 2023-06-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-23 | 2023-06-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-06-21 | 2023-06-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-06-20 | 2023-06-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-06-19 | 2023-06-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-06-16 | 2023-06-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-15 | 2023-06-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-14 | 2023-06-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-13 | 2023-06-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-12 | 2023-06-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-09 | 2023-06-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-08 | 2023-06-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-07 | 2023-06-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-06 | 2023-06-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-05 | 2023-06-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-02 | 2023-05-31 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-01 | 2023-05-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-31 | 2023-05-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-30 | 2023-05-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-29 | 2023-05-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-25 | 2023-05-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-24 | 2023-05-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-23 | 2023-05-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-22 | 2023-05-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-19 | 2023-05-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-18 | 2023-05-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-17 | 2023-05-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-16 | 2023-05-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-15 | 2023-05-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-12 | 2023-05-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-05-11 | 2023-05-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-05-10 | 2023-05-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-05-09 | 2023-05-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-05-08 | 2023-05-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-05-05 | 2023-05-03 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-05-04 | 2023-05-02 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-05-03 | 2023-04-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-05-02 | 2023-04-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-28 | 2023-04-26 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-27 | 2023-04-25 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-26 | 2023-04-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-25 | 2023-04-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-24 | 2023-04-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-21 | 2023-04-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-20 | 2023-04-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-19 | 2023-04-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-18 | 2023-04-14 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-17 | 2023-04-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-14 | 2023-04-12 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-13 | 2023-04-11 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-12 | 2023-04-06 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-11 | 2023-04-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-06 | 2023-04-03 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-04 | 2023-03-31 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-04-03 | 2023-03-30 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-31 | 2023-03-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-30 | 2023-03-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-29 | 2023-03-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-28 | 2023-03-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-27 | 2023-03-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-24 | 2023-03-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-23 | 2023-03-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-22 | 2023-03-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-21 | 2023-03-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-20 | 2023-03-16 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-17 | 2023-03-15 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-16 | 2023-03-14 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-15 | 2023-03-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-14 | 2023-03-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-13 | 2023-03-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-10 | 2023-03-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-09 | 2023-03-07 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-08 | 2023-03-06 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-07 | 2023-03-03 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-06 | 2023-03-02 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-03 | 2023-03-01 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-02 | 2023-02-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-01 | 2023-02-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-02-28 | 2023-02-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-02-27 | 2023-02-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-02-24 | 2023-02-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-02-23 | 2023-02-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-02-22 | 2023-02-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-21 | 2023-02-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-20 | 2023-02-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-17 | 2023-02-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-16 | 2023-02-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-15 | 2023-02-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-14 | 2023-02-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-02-13 | 2023-02-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-02-10 | 2023-02-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-02-09 | 2023-02-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-02-08 | 2023-02-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-02-07 | 2023-02-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-06 | 2023-02-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-03 | 2023-02-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-02 | 2023-01-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-01 | 2023-01-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-31 | 2023-01-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-30 | 2023-01-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-27 | 2023-01-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-26 | 2023-01-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-20 | 2023-01-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-19 | 2023-01-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-18 | 2023-01-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-17 | 2023-01-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-16 | 2023-01-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-13 | 2023-01-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-01-12 | 2023-01-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-01-11 | 2023-01-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-01-10 | 2023-01-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-01-09 | 2023-01-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-01-06 | 2023-01-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-01-05 | 2023-01-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-01-04 | 2022-12-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-01-03 | 2022-12-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-30 | 2022-12-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-29 | 2022-12-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-28 | 2022-12-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-23 | 2022-12-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-22 | 2022-12-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-21 | 2022-12-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-20 | 2022-12-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-19 | 2022-12-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-16 | 2022-12-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-15 | 2022-12-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-14 | 2022-12-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-13 | 2022-12-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-12 | 2022-12-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-09 | 2022-12-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-08 | 2022-12-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-07 | 2022-12-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-06 | 2022-12-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-05 | 2022-12-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-02 | 2022-11-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-01 | 2022-11-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-30 | 2022-11-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-29 | 2022-11-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-28 | 2022-11-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-25 | 2022-11-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-24 | 2022-11-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-23 | 2022-11-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-22 | 2022-11-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-21 | 2022-11-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-18 | 2022-11-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-17 | 2022-11-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-16 | 2022-11-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-15 | 2022-11-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-14 | 2022-11-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-11 | 2022-11-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-10 | 2022-11-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-09 | 2022-11-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-08 | 2022-11-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-07 | 2022-11-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-04 | 2022-11-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-03 | 2022-11-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-02 | 2022-10-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-11-01 | 2022-10-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-31 | 2022-10-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-28 | 2022-10-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-27 | 2022-10-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-26 | 2022-10-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-25 | 2022-10-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-24 | 2022-10-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-21 | 2022-10-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-20 | 2022-10-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-19 | 2022-10-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-18 | 2022-10-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-17 | 2022-10-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-14 | 2022-10-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-13 | 2022-10-11 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-12 | 2022-10-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-11 | 2022-10-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-10 | 2022-10-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-07 | 2022-10-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-06 | 2022-10-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-05 | 2022-09-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-10-03 | 2022-09-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-30 | 2022-09-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-29 | 2022-09-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-28 | 2022-09-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-09-27 | 2022-09-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-26 | 2022-09-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-23 | 2022-09-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-22 | 2022-09-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-21 | 2022-09-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-20 | 2022-09-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-19 | 2022-09-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-16 | 2022-09-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-15 | 2022-09-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-14 | 2022-09-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-13 | 2022-09-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-09 | 2022-09-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-08 | 2022-09-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-07 | 2022-09-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-06 | 2022-09-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-05 | 2022-09-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-02 | 2022-08-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-01 | 2022-08-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-08-31 | 2022-08-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-08-30 | 2022-08-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-08-29 | 2022-08-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-08-26 | 2022-08-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-08-25 | 2022-08-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-08-24 | 2022-08-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-23 | 2022-08-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-22 | 2022-08-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-08-19 | 2022-08-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-08-18 | 2022-08-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-08-17 | 2022-08-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-08-16 | 2022-08-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-15 | 2022-08-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-12 | 2022-08-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-11 | 2022-08-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-10 | 2022-08-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-08-09 | 2022-08-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-08 | 2022-08-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-05 | 2022-08-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-04 | 2022-08-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-03 | 2022-08-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-02 | 2022-07-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-01 | 2022-07-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-29 | 2022-07-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-28 | 2022-07-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-27 | 2022-07-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-26 | 2022-07-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-25 | 2022-07-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-22 | 2022-07-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-21 | 2022-07-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-20 | 2022-07-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-19 | 2022-07-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-18 | 2022-07-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-15 | 2022-07-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-14 | 2022-07-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-13 | 2022-07-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-12 | 2022-07-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-11 | 2022-07-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-08 | 2022-07-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-07-07 | 2022-07-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-07-06 | 2022-07-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-07-05 | 2022-06-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-07-04 | 2022-06-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-06-30 | 2022-06-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-06-29 | 2022-06-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-06-28 | 2022-06-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-06-27 | 2022-06-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-06-24 | 2022-06-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-06-23 | 2022-06-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-06-22 | 2022-06-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-06-21 | 2022-06-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-06-20 | 2022-06-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-06-17 | 2022-06-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-06-16 | 2022-06-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-06-15 | 2022-06-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2022-06-14 | 2022-06-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-06-13 | 2022-06-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-06-10 | 2022-06-08 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-06-09 | 2022-06-07 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-06-08 | 2022-06-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-06-07 | 2022-06-02 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-06-06 | 2022-06-01 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-06-02 | 2022-05-31 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-06-01 | 2022-05-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-05-31 | 2022-05-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-05-30 | 2022-05-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-05-27 | 2022-05-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-05-26 | 2022-05-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-05-25 | 2022-05-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-05-24 | 2022-05-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-05-23 | 2022-05-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-05-20 | 2022-05-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2022-05-19 | 2022-05-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-05-18 | 2022-05-16 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-05-17 | 2022-05-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-05-16 | 2022-05-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-05-13 | 2022-05-11 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-05-12 | 2022-05-10 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-05-11 | 2022-05-06 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-05-10 | 2022-05-05 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-05-06 | 2022-05-04 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-05-05 | 2022-05-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-05-04 | 2022-04-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-05-03 | 2022-04-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-04-29 | 2022-04-27 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-04-28 | 2022-04-26 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-04-27 | 2022-04-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-04-26 | 2022-04-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-04-25 | 2022-04-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-04-22 | 2022-04-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-04-21 | 2022-04-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-04-20 | 2022-04-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-04-19 | 2022-04-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-04-14 | 2022-04-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-04-13 | 2022-04-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-04-12 | 2022-04-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-04-11 | 2022-04-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-04-08 | 2022-04-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-04-07 | 2022-04-04 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-04-06 | 2022-04-01 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-04-04 | 2022-03-31 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-04-01 | 2022-03-30 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-03-31 | 2022-03-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-03-30 | 2022-03-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-03-29 | 2022-03-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-03-28 | 2022-03-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-03-25 | 2022-03-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-03-24 | 2022-03-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-03-23 | 2022-03-21 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-03-22 | 2022-03-18 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-03-21 | 2022-03-17 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-03-18 | 2022-03-16 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-03-17 | 2022-03-15 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-03-16 | 2022-03-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-03-15 | 2022-03-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-03-14 | 2022-03-10 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-03-11 | 2022-03-09 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-03-10 | 2022-03-08 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-03-09 | 2022-03-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-03-08 | 2022-03-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-03-07 | 2022-03-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-03-04 | 2022-03-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-03-03 | 2022-03-01 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-03-02 | 2022-02-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-03-01 | 2022-02-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-02-28 | 2022-02-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-02-25 | 2022-02-23 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-02-24 | 2022-02-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-02-23 | 2022-02-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-02-22 | 2022-02-18 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-02-21 | 2022-02-17 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-02-18 | 2022-02-16 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2022-02-17 | 2022-02-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-02-16 | 2022-02-14 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-02-15 | 2022-02-11 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-02-14 | 2022-02-10 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-02-11 | 2022-02-09 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-02-10 | 2022-02-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-02-09 | 2022-02-07 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-02-08 | 2022-02-04 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-02-07 | 2022-01-31 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-02-04 | 2022-01-27 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-01-28 | 2022-01-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2022-01-27 | 2022-01-25 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2022-01-26 | 2022-01-24 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2022-01-25 | 2022-01-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-01-24 | 2022-01-20 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-01-21 | 2022-01-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-01-20 | 2022-01-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-01-19 | 2022-01-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-01-18 | 2022-01-14 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-01-17 | 2022-01-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-01-14 | 2022-01-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-01-13 | 2022-01-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-01-12 | 2022-01-10 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-01-11 | 2022-01-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-01-10 | 2022-01-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-01-07 | 2022-01-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-01-06 | 2022-01-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-01-05 | 2022-01-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-01-04 | 2021-12-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-01-03 | 2021-12-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-12-30 | 2021-12-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-12-29 | 2021-12-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-12-28 | 2021-12-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-12-23 | 2021-12-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-12-22 | 2021-12-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-12-21 | 2021-12-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-12-20 | 2021-12-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-12-17 | 2021-12-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-12-16 | 2021-12-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-15 | 2021-12-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-14 | 2021-12-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-13 | 2021-12-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-10 | 2021-12-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-09 | 2021-12-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-08 | 2021-12-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-07 | 2021-12-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-06 | 2021-12-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-12-03 | 2021-12-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-12-02 | 2021-11-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-12-01 | 2021-11-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-11-30 | 2021-11-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-11-29 | 2021-11-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-11-26 | 2021-11-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-11-25 | 2021-11-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-11-24 | 2021-11-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-11-23 | 2021-11-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-11-22 | 2021-11-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-11-19 | 2021-11-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-11-18 | 2021-11-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-11-17 | 2021-11-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-11-16 | 2021-11-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-11-15 | 2021-11-11 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-11-12 | 2021-11-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-11-11 | 2021-11-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-11-10 | 2021-11-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-11-09 | 2021-11-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-11-08 | 2021-11-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-11-05 | 2021-11-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-11-04 | 2021-11-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-11-03 | 2021-11-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-11-02 | 2021-10-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-11-01 | 2021-10-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-10-29 | 2021-10-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-10-28 | 2021-10-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-10-27 | 2021-10-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-10-26 | 2021-10-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-10-25 | 2021-10-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-10-22 | 2021-10-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-10-21 | 2021-10-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-10-20 | 2021-10-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-10-19 | 2021-10-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-10-18 | 2021-10-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-10-15 | 2021-10-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-12 | 2021-10-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-11 | 2021-10-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-08 | 2021-10-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-07 | 2021-10-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-06 | 2021-10-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-05 | 2021-09-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-10-04 | 2021-09-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-30 | 2021-09-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-09-29 | 2021-09-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-09-28 | 2021-09-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-09-27 | 2021-09-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-09-24 | 2021-09-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-09-23 | 2021-09-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-09-21 | 2021-09-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-09-20 | 2021-09-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-09-17 | 2021-09-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-09-16 | 2021-09-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-15 | 2021-09-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-14 | 2021-09-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-13 | 2021-09-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-09 | 2021-09-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-08 | 2021-09-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-07 | 2021-09-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-06 | 2021-09-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-03 | 2021-09-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-09-02 | 2021-08-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-09-01 | 2021-08-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-31 | 2021-08-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-30 | 2021-08-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-27 | 2021-08-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-26 | 2021-08-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-25 | 2021-08-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-24 | 2021-08-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-23 | 2021-08-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-20 | 2021-08-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-19 | 2021-08-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-08-18 | 2021-08-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-08-17 | 2021-08-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-08-16 | 2021-08-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-08-13 | 2021-08-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-08-12 | 2021-08-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-08-11 | 2021-08-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-08-10 | 2021-08-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-08-09 | 2021-08-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-08-06 | 2021-08-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-08-05 | 2021-08-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-08-04 | 2021-08-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-08-03 | 2021-07-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-08-02 | 2021-07-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-07-30 | 2021-07-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-07-29 | 2021-07-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-07-28 | 2021-07-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-07-27 | 2021-07-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-07-26 | 2021-07-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-07-23 | 2021-07-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-07-22 | 2021-07-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-07-21 | 2021-07-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-07-20 | 2021-07-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-07-19 | 2021-07-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-07-16 | 2021-07-14 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-07-15 | 2021-07-13 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-07-14 | 2021-07-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-07-13 | 2021-07-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-07-12 | 2021-07-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-07-09 | 2021-07-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-07-08 | 2021-07-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-07-07 | 2021-07-05 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-07-06 | 2021-07-02 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-07-05 | 2021-06-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-07-02 | 2021-06-29 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-30 | 2021-06-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-29 | 2021-06-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-28 | 2021-06-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-25 | 2021-06-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-06-24 | 2021-06-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-06-23 | 2021-06-21 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-06-22 | 2021-06-18 | 0.470 | 4,000 | +4,000 | 0.00% | 1,880 |
| 2019-01-31 | 2019-01-29 | 1.204 | 0 | -38,883 | ||
| 2019-01-29 | 2019-01-25 | 1.245 | 38,883 | -38,883 | 0.02% | 48,400 |
| 2019-01-28 | 2019-01-24 | 1.286 | 77,766 | -29,162 | 0.04% | 100,000 |
| 2019-01-15 | 2019-01-11 | 1.368 | 106,928 | -87,486 | 0.06% | 146,300 |
| 2019-01-08 | 2019-01-04 | 1.523 | 194,414 | -31,107 | 0.10% | 295,999 |
| 2019-01-07 | 2019-01-03 | 1.492 | 225,521 | -17,497 | 0.12% | 336,400 |
| 2018-12-17 | 2018-12-13 | 1.574 | 243,018 | +9,721 | 0.12% | 382,500 |
| 2018-12-14 | 2018-12-12 | 1.605 | 233,297 | +19,441 | 0.12% | 374,400 |
| 2018-12-13 | 2018-12-11 | 1.605 | 213,856 | +19,442 | 0.11% | 343,200 |
| 2018-12-10 | 2018-12-06 | 1.584 | 194,414 | +9,720 | 0.10% | 307,999 |
| 2018-12-07 | 2018-12-05 | 1.543 | 184,694 | +9,721 | 0.10% | 285,000 |
| 2018-12-06 | 2018-12-04 | 1.584 | 174,973 | +79,710 | 0.09% | 277,200 |
| 2018-12-05 | 2018-12-03 | 1.543 | 95,263 | +95,263 | 0.05% | 147,000 |
| 2018-10-22 | 2018-10-18 | 1.306 | 0 | -478,259 | ||
| 2018-09-27 | 2018-09-24 | 1.445 | 478,259 | +8,317 | 0.25% | 690,976 |
| 2018-07-24 | 2018-07-20 | 1.392 | 469,942 | -24,834 | 0.25% | 654,360 |
| 2018-07-09 | 2018-07-05 | 1.361 | 494,776 | -19,104 | 0.26% | 673,400 |
| 2018-06-04 | 2018-05-31 | 1.424 | 513,880 | -259,805 | 0.27% | 731,681 |
| 2018-05-31 | 2018-05-29 | 1.392 | 773,685 | -171,930 | 0.41% | 1,077,300 |
| 2018-04-18 | 2018-04-16 | 1.570 | 945,615 | -13,372 | 0.50% | 1,485,000 |
| 2018-04-04 | 2018-03-29 | 1.570 | 958,987 | -40,117 | 0.50% | 1,506,000 |
| 2018-03-27 | 2018-03-23 | 1.549 | 999,104 | -9,552 | 0.52% | 1,548,080 |
| 2018-03-26 | 2018-03-22 | 1.549 | 1,008,656 | +9,552 | 0.53% | 1,562,880 |
| 2018-03-08 | 2018-03-06 | 1.602 | 999,104 | -85,965 | 0.52% | 1,600,380 |
| 2018-02-27 | 2018-02-23 | 1.570 | 1,085,069 | -19,103 | 0.57% | 1,704,000 |
| 2018-02-20 | 2018-02-13 | 1.570 | 1,104,172 | -162,379 | 0.58% | 1,733,999 |
| 2018-01-31 | 2018-01-29 | 1.570 | 1,266,551 | -38,206 | 0.66% | 1,989,000 |
| 2018-01-30 | 2018-01-26 | 1.570 | 1,304,757 | -76,414 | 0.68% | 2,048,999 |
| 2018-01-29 | 2018-01-25 | 1.602 | 1,381,171 | -5,731 | 0.72% | 2,212,380 |
| 2018-01-26 | 2018-01-24 | 1.570 | 1,386,902 | +3,821 | 0.73% | 2,178,000 |
| 2018-01-25 | 2018-01-23 | 1.581 | 1,383,081 | -1,910 | 0.72% | 2,186,480 |
| 2018-01-23 | 2018-01-19 | 1.602 | 1,384,991 | +22,924 | 0.72% | 2,218,499 |
| 2018-01-22 | 2018-01-18 | 1.560 | 1,362,067 | +5,731 | 0.71% | 2,124,739 |
| 2018-01-19 | 2018-01-17 | 1.633 | 1,356,336 | -1,911 | 0.71% | 2,215,199 |
| 2018-01-12 | 2018-01-10 | 1.644 | 1,358,247 | -28,655 | 0.71% | 2,232,540 |
| 2018-01-11 | 2018-01-09 | 1.633 | 1,386,902 | -45,848 | 0.73% | 2,265,120 |
| 2018-01-10 | 2018-01-08 | 1.738 | 1,432,750 | +341,950 | 0.75% | 2,490,001 |
| 2018-01-09 | 2018-01-05 | 1.905 | 1,090,800 | +563,548 | 0.57% | 2,078,440 |
| 2018-01-08 | 2018-01-04 | 1.790 | 527,252 | 0.28% | 943,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy