History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-10-13 | 2025-10-09 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-10-10 | 2025-10-08 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-10-09 | 2025-10-06 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-10-08 | 2025-10-03 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2025-09-30 | 2025-09-26 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2025-09-26 | 2025-09-24 | 0.395 | 3,302,000 | +0 | 1.65% | 1,304,290 |
| 2025-09-25 | 2025-09-23 | 0.445 | 3,302,000 | +0 | 1.65% | 1,469,390 |
| 2025-09-24 | 2025-09-22 | 0.445 | 3,302,000 | +0 | 1.65% | 1,469,390 |
| 2025-09-23 | 2025-09-19 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2025-09-10 | 2025-09-08 | 0.485 | 3,302,000 | +0 | 1.65% | 1,601,470 |
| 2025-09-09 | 2025-09-05 | 0.485 | 3,302,000 | +0 | 1.65% | 1,601,470 |
| 2025-09-08 | 2025-09-04 | 0.490 | 3,302,000 | +0 | 1.65% | 1,617,980 |
| 2025-09-05 | 2025-09-03 | 0.495 | 3,302,000 | +0 | 1.65% | 1,634,490 |
| 2025-09-04 | 2025-09-02 | 0.495 | 3,302,000 | +0 | 1.65% | 1,634,490 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,302,000 | +0 | 1.65% | 1,651,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-09-01 | 2025-08-28 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-08-29 | 2025-08-27 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-08-28 | 2025-08-26 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-08-27 | 2025-08-25 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-08-26 | 2025-08-22 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-08-25 | 2025-08-21 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-08-22 | 2025-08-20 | 0.450 | 3,302,000 | +0 | 1.65% | 1,485,900 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-20 | 2025-08-18 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-19 | 2025-08-15 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-18 | 2025-08-14 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-15 | 2025-08-13 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-14 | 2025-08-12 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-13 | 2025-08-11 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-12 | 2025-08-08 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-08 | 2025-08-06 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-07 | 2025-08-05 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-06 | 2025-08-04 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-05 | 2025-08-01 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-04 | 2025-07-31 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-08-01 | 2025-07-30 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-31 | 2025-07-29 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-30 | 2025-07-28 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-29 | 2025-07-25 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-24 | 2025-07-22 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-23 | 2025-07-21 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-22 | 2025-07-18 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-21 | 2025-07-17 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-18 | 2025-07-16 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-17 | 2025-07-15 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-16 | 2025-07-14 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-15 | 2025-07-11 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,302,000 | +0 | 1.65% | 1,452,880 |
| 2025-07-11 | 2025-07-09 | 0.420 | 3,302,000 | +0 | 1.65% | 1,386,840 |
| 2025-07-10 | 2025-07-08 | 0.420 | 3,302,000 | +0 | 1.65% | 1,386,840 |
| 2025-07-09 | 2025-07-07 | 0.420 | 3,302,000 | +0 | 1.65% | 1,386,840 |
| 2025-07-08 | 2025-07-04 | 0.420 | 3,302,000 | +0 | 1.65% | 1,386,840 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,302,000 | +0 | 1.65% | 1,089,660 |
| 2025-07-04 | 2025-07-02 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-07-03 | 2025-06-30 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-07-02 | 2025-06-27 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-06-27 | 2025-06-25 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-06-26 | 2025-06-24 | 0.265 | 3,302,000 | +0 | 1.65% | 875,030 |
| 2025-06-25 | 2025-06-23 | 0.265 | 3,302,000 | +0 | 1.65% | 875,030 |
| 2025-06-24 | 2025-06-20 | 0.265 | 3,302,000 | +0 | 1.65% | 875,030 |
| 2025-06-23 | 2025-06-19 | 0.265 | 3,302,000 | +0 | 1.65% | 875,030 |
| 2025-06-20 | 2025-06-18 | 0.265 | 3,302,000 | +0 | 1.65% | 875,030 |
| 2025-06-19 | 2025-06-17 | 0.265 | 3,302,000 | +0 | 1.65% | 875,030 |
| 2025-06-18 | 2025-06-16 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2025-06-17 | 2025-06-13 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2025-06-16 | 2025-06-12 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2025-06-13 | 2025-06-11 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2025-06-12 | 2025-06-10 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2025-06-11 | 2025-06-09 | 0.265 | 3,302,000 | +0 | 1.65% | 875,030 |
| 2025-06-10 | 2025-06-06 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-06-09 | 2025-06-05 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-06-06 | 2025-06-04 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-06-05 | 2025-06-03 | 0.290 | 3,302,000 | +0 | 1.65% | 957,580 |
| 2025-06-04 | 2025-06-02 | 0.290 | 3,302,000 | +0 | 1.65% | 957,580 |
| 2025-06-03 | 2025-05-30 | 0.290 | 3,302,000 | +0 | 1.65% | 957,580 |
| 2025-06-02 | 2025-05-29 | 0.290 | 3,302,000 | +0 | 1.65% | 957,580 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2025-05-28 | 2025-05-26 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-05-27 | 2025-05-23 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-26 | 2025-05-22 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-23 | 2025-05-21 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-22 | 2025-05-20 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-21 | 2025-05-19 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-20 | 2025-05-16 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-19 | 2025-05-15 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-16 | 2025-05-14 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-15 | 2025-05-13 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-14 | 2025-05-12 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-13 | 2025-05-09 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-12 | 2025-05-08 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-09 | 2025-05-07 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-08 | 2025-05-06 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2025-05-07 | 2025-05-02 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-05-06 | 2025-04-30 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-05-02 | 2025-04-29 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-04-30 | 2025-04-28 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-04-29 | 2025-04-25 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-04-28 | 2025-04-24 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-04-25 | 2025-04-23 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-04-24 | 2025-04-22 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-04-23 | 2025-04-17 | 0.275 | 3,302,000 | +0 | 1.65% | 908,050 |
| 2025-04-22 | 2025-04-16 | 0.275 | 3,302,000 | +0 | 1.65% | 908,050 |
| 2025-04-17 | 2025-04-15 | 0.275 | 3,302,000 | +0 | 1.65% | 908,050 |
| 2025-04-16 | 2025-04-14 | 0.275 | 3,302,000 | +0 | 1.65% | 908,050 |
| 2025-04-15 | 2025-04-11 | 0.265 | 3,302,000 | +0 | 1.65% | 875,030 |
| 2025-04-14 | 2025-04-10 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-04-11 | 2025-04-09 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-04-10 | 2025-04-08 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-04-09 | 2025-04-07 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2025-04-03 | 2025-04-01 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-04-02 | 2025-03-31 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-04-01 | 2025-03-28 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-03-31 | 2025-03-27 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-03-28 | 2025-03-26 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-03-27 | 2025-03-25 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-03-26 | 2025-03-24 | 0.290 | 3,302,000 | +0 | 1.65% | 957,580 |
| 2025-03-25 | 2025-03-21 | 0.260 | 3,302,000 | +0 | 1.65% | 858,520 |
| 2025-03-24 | 2025-03-20 | 0.255 | 3,302,000 | +0 | 1.65% | 842,010 |
| 2025-03-21 | 2025-03-19 | 0.255 | 3,302,000 | +0 | 1.65% | 842,010 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,302,000 | +0 | 1.65% | 842,010 |
| 2025-03-19 | 2025-03-17 | 0.255 | 3,302,000 | +0 | 1.65% | 842,010 |
| 2025-03-18 | 2025-03-14 | 0.255 | 3,302,000 | +0 | 1.65% | 842,010 |
| 2025-03-17 | 2025-03-13 | 0.290 | 3,302,000 | +0 | 1.65% | 957,580 |
| 2025-03-14 | 2025-03-12 | 0.290 | 3,302,000 | +0 | 1.65% | 957,580 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,302,000 | +0 | 1.65% | 957,580 |
| 2025-03-12 | 2025-03-10 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-03-11 | 2025-03-07 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-03-10 | 2025-03-06 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2025-03-07 | 2025-03-05 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2025-02-28 | 2025-02-26 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-02-27 | 2025-02-25 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-02-26 | 2025-02-24 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-02-25 | 2025-02-21 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-02-24 | 2025-02-20 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-02-21 | 2025-02-19 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-02-20 | 2025-02-18 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-02-19 | 2025-02-17 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-02-18 | 2025-02-14 | 0.315 | 3,302,000 | +0 | 1.65% | 1,040,130 |
| 2025-02-17 | 2025-02-13 | 0.365 | 3,302,000 | +0 | 1.65% | 1,205,230 |
| 2025-02-14 | 2025-02-12 | 0.365 | 3,302,000 | +0 | 1.65% | 1,205,230 |
| 2025-02-13 | 2025-02-11 | 0.365 | 3,302,000 | +0 | 1.65% | 1,205,230 |
| 2025-02-12 | 2025-02-10 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2025-02-11 | 2025-02-07 | 0.350 | 3,302,000 | +0 | 1.65% | 1,155,700 |
| 2025-02-10 | 2025-02-06 | 0.350 | 3,302,000 | +0 | 1.65% | 1,155,700 |
| 2025-02-07 | 2025-02-05 | 0.350 | 3,302,000 | +0 | 1.65% | 1,155,700 |
| 2025-02-06 | 2025-02-04 | 0.350 | 3,302,000 | +0 | 1.65% | 1,155,700 |
| 2025-02-05 | 2025-02-03 | 0.350 | 3,302,000 | +0 | 1.65% | 1,155,700 |
| 2025-02-04 | 2025-01-28 | 0.350 | 3,302,000 | +0 | 1.65% | 1,155,700 |
| 2025-02-03 | 2025-01-24 | 0.350 | 3,302,000 | +0 | 1.65% | 1,155,700 |
| 2025-01-27 | 2025-01-23 | 0.355 | 3,302,000 | +0 | 1.65% | 1,172,210 |
| 2025-01-24 | 2025-01-22 | 0.355 | 3,302,000 | +0 | 1.65% | 1,172,210 |
| 2025-01-23 | 2025-01-21 | 0.355 | 3,302,000 | +0 | 1.65% | 1,172,210 |
| 2025-01-22 | 2025-01-20 | 0.350 | 3,302,000 | +0 | 1.65% | 1,155,700 |
| 2025-01-21 | 2025-01-17 | 0.350 | 3,302,000 | +0 | 1.65% | 1,155,700 |
| 2025-01-20 | 2025-01-16 | 0.350 | 3,302,000 | +0 | 1.65% | 1,155,700 |
| 2025-01-17 | 2025-01-15 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2025-01-16 | 2025-01-14 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2025-01-15 | 2025-01-13 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2025-01-14 | 2025-01-10 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2025-01-13 | 2025-01-09 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2025-01-10 | 2025-01-08 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2025-01-09 | 2025-01-07 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2025-01-08 | 2025-01-06 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2025-01-07 | 2025-01-03 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2025-01-06 | 2025-01-02 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2025-01-03 | 2024-12-31 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2025-01-02 | 2024-12-27 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-12-30 | 2024-12-24 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-12-27 | 2024-12-20 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-12-23 | 2024-12-19 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-12-20 | 2024-12-18 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-12-19 | 2024-12-17 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-12-18 | 2024-12-16 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-12-17 | 2024-12-13 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-12-16 | 2024-12-12 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-12-13 | 2024-12-11 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-12-12 | 2024-12-10 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-12-11 | 2024-12-09 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-12-10 | 2024-12-06 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-12-09 | 2024-12-05 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-12-06 | 2024-12-04 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-12-05 | 2024-12-03 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-12-04 | 2024-12-02 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-12-03 | 2024-11-29 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-12-02 | 2024-11-28 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-29 | 2024-11-27 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-28 | 2024-11-26 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-27 | 2024-11-25 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-26 | 2024-11-22 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-25 | 2024-11-21 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-22 | 2024-11-20 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-21 | 2024-11-19 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-20 | 2024-11-18 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-19 | 2024-11-15 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-18 | 2024-11-14 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-15 | 2024-11-13 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-14 | 2024-11-12 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-13 | 2024-11-11 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-12 | 2024-11-08 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-11 | 2024-11-07 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-08 | 2024-11-06 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-07 | 2024-11-05 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-06 | 2024-11-04 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-05 | 2024-11-01 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-04 | 2024-10-31 | 0.285 | 3,302,000 | +0 | 1.65% | 941,070 |
| 2024-11-01 | 2024-10-30 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2024-10-31 | 2024-10-29 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2024-10-30 | 2024-10-28 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2024-10-29 | 2024-10-25 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2024-10-28 | 2024-10-24 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2024-10-25 | 2024-10-23 | 0.280 | 3,302,000 | +0 | 1.65% | 924,560 |
| 2024-10-24 | 2024-10-22 | 0.270 | 3,302,000 | +0 | 1.65% | 891,540 |
| 2024-10-23 | 2024-10-21 | 0.270 | 3,302,000 | +0 | 1.65% | 891,540 |
| 2024-10-22 | 2024-10-18 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2024-10-21 | 2024-10-17 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2024-10-18 | 2024-10-16 | 0.295 | 3,302,000 | +0 | 1.65% | 974,090 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-10-15 | 2024-10-10 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-10-14 | 2024-10-09 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-10-08 | 2024-10-04 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-10-07 | 2024-10-03 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-10-03 | 2024-09-30 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-10-02 | 2024-09-27 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-27 | 2024-09-25 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-26 | 2024-09-24 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-25 | 2024-09-23 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-24 | 2024-09-20 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-10 | 2024-09-05 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-09 | 2024-09-04 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-04 | 2024-09-02 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-08-21 | 2024-08-19 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-08-20 | 2024-08-16 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-08-19 | 2024-08-15 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 3,302,000 | +0 | 1.65% | 990,600 |
| 2024-08-14 | 2024-08-12 | 0.335 | 3,302,000 | +0 | 1.65% | 1,106,170 |
| 2024-08-13 | 2024-08-09 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-08-12 | 2024-08-08 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-08-09 | 2024-08-07 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-08-08 | 2024-08-06 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-08-07 | 2024-08-05 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-08-06 | 2024-08-02 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-08-05 | 2024-08-01 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-08-02 | 2024-07-31 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-08-01 | 2024-07-30 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-07-31 | 2024-07-29 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-07-30 | 2024-07-26 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-07-29 | 2024-07-25 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-07-26 | 2024-07-24 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-07-25 | 2024-07-23 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-07-24 | 2024-07-22 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-07-23 | 2024-07-19 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-07-22 | 2024-07-18 | 0.345 | 3,302,000 | +0 | 1.65% | 1,139,190 |
| 2024-07-19 | 2024-07-17 | 0.340 | 3,302,000 | +0 | 1.65% | 1,122,680 |
| 2024-07-18 | 2024-07-16 | 0.330 | 3,302,000 | +0 | 1.65% | 1,089,660 |
| 2024-07-17 | 2024-07-15 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-07-16 | 2024-07-12 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-07-15 | 2024-07-11 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-07-12 | 2024-07-10 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-07-11 | 2024-07-09 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-07-10 | 2024-07-08 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-07-09 | 2024-07-05 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-07-08 | 2024-07-04 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-07-05 | 2024-07-03 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-07-04 | 2024-07-02 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-07-03 | 2024-06-28 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-07-02 | 2024-06-27 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-06-28 | 2024-06-26 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-06-25 | 2024-06-21 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-06-24 | 2024-06-20 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-06-21 | 2024-06-19 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-06-20 | 2024-06-18 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-06-19 | 2024-06-17 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-06-18 | 2024-06-14 | 0.385 | 3,302,000 | +0 | 1.65% | 1,271,270 |
| 2024-06-17 | 2024-06-13 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2024-06-14 | 2024-06-12 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2024-06-13 | 2024-06-11 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2024-06-12 | 2024-06-07 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2024-06-11 | 2024-06-06 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2024-06-07 | 2024-06-05 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2024-06-06 | 2024-06-04 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2024-06-05 | 2024-06-03 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2024-06-04 | 2024-05-31 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-06-03 | 2024-05-30 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-05-31 | 2024-05-29 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-05-30 | 2024-05-28 | 0.390 | 3,302,000 | +0 | 1.65% | 1,287,780 |
| 2024-05-29 | 2024-05-27 | 0.390 | 3,302,000 | +0 | 1.65% | 1,287,780 |
| 2024-05-28 | 2024-05-24 | 0.390 | 3,302,000 | +0 | 1.65% | 1,287,780 |
| 2024-05-27 | 2024-05-23 | 0.390 | 3,302,000 | +0 | 1.65% | 1,287,780 |
| 2024-05-24 | 2024-05-22 | 0.390 | 3,302,000 | +0 | 1.65% | 1,287,780 |
| 2024-05-23 | 2024-05-21 | 0.390 | 3,302,000 | +0 | 1.65% | 1,287,780 |
| 2024-05-22 | 2024-05-20 | 0.390 | 3,302,000 | +0 | 1.65% | 1,287,780 |
| 2024-05-21 | 2024-05-17 | 0.420 | 3,302,000 | +0 | 1.65% | 1,386,840 |
| 2024-05-20 | 2024-05-16 | 0.500 | 3,302,000 | +0 | 1.65% | 1,651,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 3,302,000 | +0 | 1.65% | 1,651,000 |
| 2024-05-16 | 2024-05-13 | 0.500 | 3,302,000 | +0 | 1.65% | 1,651,000 |
| 2024-05-14 | 2024-05-10 | 0.500 | 3,302,000 | +0 | 1.65% | 1,651,000 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,302,000 | +0 | 1.65% | 1,651,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 3,302,000 | +0 | 1.65% | 1,651,000 |
| 2024-05-09 | 2024-05-07 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-05-08 | 2024-05-06 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-05-07 | 2024-05-03 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-05-06 | 2024-05-02 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-05-03 | 2024-04-30 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-05-02 | 2024-04-29 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-04-30 | 2024-04-26 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-04-29 | 2024-04-25 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-04-26 | 2024-04-24 | 0.380 | 3,302,000 | +0 | 1.65% | 1,254,760 |
| 2024-04-25 | 2024-04-23 | 0.380 | 3,302,000 | +0 | 1.65% | 1,254,760 |
| 2024-04-24 | 2024-04-22 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-04-23 | 2024-04-19 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-04-22 | 2024-04-18 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-04-19 | 2024-04-17 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-04-18 | 2024-04-16 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-04-17 | 2024-04-15 | 0.405 | 3,302,000 | +0 | 1.65% | 1,337,310 |
| 2024-04-16 | 2024-04-12 | 0.590 | 3,302,000 | +0 | 1.65% | 1,948,180 |
| 2024-04-15 | 2024-04-11 | 0.590 | 3,302,000 | +0 | 1.65% | 1,948,180 |
| 2024-04-12 | 2024-04-10 | 0.600 | 3,302,000 | +0 | 1.65% | 1,981,200 |
| 2024-04-11 | 2024-04-09 | 0.590 | 3,302,000 | +0 | 1.65% | 1,948,180 |
| 2024-04-10 | 2024-04-08 | 0.590 | 3,302,000 | +0 | 1.65% | 1,948,180 |
| 2024-04-09 | 2024-04-05 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-04-08 | 2024-04-03 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-04-05 | 2024-04-02 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-04-03 | 2024-03-28 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-04-02 | 2024-03-27 | 0.390 | 3,302,000 | +0 | 1.65% | 1,287,780 |
| 2024-03-28 | 2024-03-26 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-03-27 | 2024-03-25 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-03-26 | 2024-03-22 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2024-03-25 | 2024-03-21 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-22 | 2024-03-20 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-21 | 2024-03-19 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-20 | 2024-03-18 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-19 | 2024-03-15 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-18 | 2024-03-14 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-15 | 2024-03-13 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-14 | 2024-03-12 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-13 | 2024-03-11 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-12 | 2024-03-08 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-11 | 2024-03-07 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-08 | 2024-03-06 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-07 | 2024-03-05 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-06 | 2024-03-04 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-05 | 2024-03-01 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-04 | 2024-02-29 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-03-01 | 2024-02-28 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-02-29 | 2024-02-27 | 0.410 | 3,302,000 | +0 | 1.65% | 1,353,820 |
| 2024-02-28 | 2024-02-26 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-27 | 2024-02-23 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-26 | 2024-02-22 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-23 | 2024-02-21 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-22 | 2024-02-20 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-21 | 2024-02-19 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-20 | 2024-02-16 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-19 | 2024-02-15 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-16 | 2024-02-14 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-15 | 2024-02-09 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-14 | 2024-02-07 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-08 | 2024-02-06 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-07 | 2024-02-05 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-06 | 2024-02-02 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-05 | 2024-02-01 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-02 | 2024-01-31 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-02-01 | 2024-01-30 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-31 | 2024-01-29 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-30 | 2024-01-26 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-29 | 2024-01-25 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-26 | 2024-01-24 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-25 | 2024-01-23 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-24 | 2024-01-22 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-23 | 2024-01-19 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-22 | 2024-01-18 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-19 | 2024-01-17 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-18 | 2024-01-16 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-17 | 2024-01-15 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-16 | 2024-01-12 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-15 | 2024-01-11 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-12 | 2024-01-10 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-11 | 2024-01-09 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-10 | 2024-01-08 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-09 | 2024-01-05 | 0.415 | 3,302,000 | +0 | 1.65% | 1,370,330 |
| 2024-01-08 | 2024-01-04 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2024-01-05 | 2024-01-03 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2024-01-04 | 2024-01-02 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2024-01-03 | 2023-12-29 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2024-01-02 | 2023-12-28 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-29 | 2023-12-27 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-28 | 2023-12-22 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-27 | 2023-12-21 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-22 | 2023-12-20 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-21 | 2023-12-19 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-20 | 2023-12-18 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-19 | 2023-12-15 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-18 | 2023-12-14 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-15 | 2023-12-13 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-14 | 2023-12-12 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-13 | 2023-12-11 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-12 | 2023-12-08 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-11 | 2023-12-07 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-08 | 2023-12-06 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-07 | 2023-12-05 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-06 | 2023-12-04 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-05 | 2023-12-01 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-04 | 2023-11-30 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-12-01 | 2023-11-29 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-11-30 | 2023-11-28 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-11-29 | 2023-11-27 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-11-28 | 2023-11-24 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-11-27 | 2023-11-23 | 0.425 | 3,302,000 | +0 | 1.65% | 1,403,350 |
| 2023-11-24 | 2023-11-22 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-11-23 | 2023-11-21 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-22 | 2023-11-20 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-21 | 2023-11-17 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-20 | 2023-11-16 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-17 | 2023-11-15 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-16 | 2023-11-14 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-15 | 2023-11-13 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-14 | 2023-11-10 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-13 | 2023-11-09 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-10 | 2023-11-08 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-09 | 2023-11-07 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-08 | 2023-11-06 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-07 | 2023-11-03 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-06 | 2023-11-02 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-03 | 2023-11-01 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-02 | 2023-10-31 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-11-01 | 2023-10-30 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-31 | 2023-10-27 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-30 | 2023-10-26 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-27 | 2023-10-25 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-26 | 2023-10-24 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-25 | 2023-10-20 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-24 | 2023-10-19 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-20 | 2023-10-18 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-19 | 2023-10-17 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-18 | 2023-10-16 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-17 | 2023-10-13 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-16 | 2023-10-12 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-13 | 2023-10-11 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-12 | 2023-10-10 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-11 | 2023-10-09 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-10 | 2023-10-06 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-09 | 2023-10-05 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-06 | 2023-10-04 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-05 | 2023-10-03 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-04 | 2023-09-29 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-10-03 | 2023-09-28 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-29 | 2023-09-27 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-28 | 2023-09-26 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-27 | 2023-09-25 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-26 | 2023-09-22 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-25 | 2023-09-21 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-22 | 2023-09-20 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-21 | 2023-09-19 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-20 | 2023-09-18 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-19 | 2023-09-15 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-18 | 2023-09-14 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-15 | 2023-09-13 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-14 | 2023-09-12 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-13 | 2023-09-11 | 0.430 | 3,302,000 | +0 | 1.65% | 1,419,860 |
| 2023-09-12 | 2023-09-07 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2023-09-11 | 2023-09-06 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2023-09-07 | 2023-09-05 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2023-09-06 | 2023-09-04 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2023-09-05 | 2023-08-31 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2023-09-04 | 2023-08-30 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2023-08-31 | 2023-08-29 | 0.370 | 3,302,000 | +0 | 1.65% | 1,221,740 |
| 2023-08-30 | 2023-08-28 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-29 | 2023-08-25 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-28 | 2023-08-24 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-25 | 2023-08-23 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-24 | 2023-08-22 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-23 | 2023-08-21 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-22 | 2023-08-18 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-21 | 2023-08-17 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-18 | 2023-08-16 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-17 | 2023-08-15 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-16 | 2023-08-14 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-15 | 2023-08-11 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-14 | 2023-08-10 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-11 | 2023-08-09 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-10 | 2023-08-08 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-09 | 2023-08-07 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-08 | 2023-08-04 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-07 | 2023-08-03 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-04 | 2023-08-02 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-03 | 2023-08-01 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-02 | 2023-07-31 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-08-01 | 2023-07-28 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-07-31 | 2023-07-27 | 0.400 | 3,302,000 | +0 | 1.65% | 1,320,800 |
| 2023-07-28 | 2023-07-26 | 0.400 | 3,302,000 | -788,000 | 1.65% | 1,320,800 |
| 2023-07-26 | 2023-07-24 | 0.400 | 4,090,000 | +788,000 | 2.04% | 1,636,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 3,302,000 | -2,530,000 | 1.65% | 1,320,800 |
| 2023-03-31 | 2023-03-29 | 0.445 | 5,832,000 | -2,569,000 | 2.92% | 2,595,240 |
| 2022-01-28 | 2022-01-26 | 1.030 | 8,401,000 | -788,000 | 4.20% | 8,653,030 |
| 2021-12-02 | 2021-11-30 | 0.640 | 9,189,000 | -16,000 | 4.59% | 5,880,960 |
| 2021-08-02 | 2021-07-29 | 0.450 | 9,205,000 | +2,569,000 | 4.60% | 4,142,250 |
| 2019-09-13 | 2019-09-11 | 1.142 | 6,636,000 | +185,330 | 3.32% | 7,577,586 |
| 2019-07-11 | 2019-07-09 | 1.132 | 6,450,670 | -19,442 | 3.32% | 7,299,600 |
| 2019-06-27 | 2019-06-25 | 1.132 | 6,470,112 | -4,912,852 | 3.33% | 7,321,600 |
| 2019-06-25 | 2019-06-21 | 1.317 | 11,382,964 | +2,469,063 | 5.86% | 14,988,800 |
| 2019-06-24 | 2019-06-20 | 0.946 | 8,913,901 | -1,940,256 | 4.59% | 8,436,400 |
| 2019-06-10 | 2019-06-05 | 1.080 | 10,854,157 | +1,944,144 | 5.58% | 11,724,300 |
| 2018-11-27 | 2018-11-23 | 1.090 | 8,910,013 | -3,645,270 | 4.58% | 9,715,960 |
| 2018-09-27 | 2018-09-24 | 1.445 | 12,555,283 | +218,353 | 6.46% | 18,139,551 |
| 2018-09-13 | 2018-09-11 | 1.445 | 12,336,930 | +95,517 | 6.46% | 17,824,080 |
| 2018-08-29 | 2018-08-27 | 1.518 | 12,241,413 | +2,387,916 | 6.41% | 18,583,199 |
| 2018-08-21 | 2018-08-17 | 1.330 | 9,853,497 | -1,490,060 | 5.16% | 13,101,320 |
| 2018-07-20 | 2018-07-18 | 1.403 | 11,343,557 | +4,722,343 | 5.94% | 15,913,840 |
| 2018-07-17 | 2018-07-13 | 1.413 | 6,621,214 | +13,372 | 3.47% | 9,358,200 |
| 2018-07-16 | 2018-07-12 | 1.361 | 6,607,842 | +51,579 | 3.46% | 8,993,400 |
| 2018-06-29 | 2018-06-27 | 1.445 | 6,556,263 | +1,911 | 3.43% | 9,472,320 |
| 2018-05-18 | 2018-05-16 | 1.549 | 6,554,352 | +28,655 | 3.43% | 10,155,759 |
| 2018-04-04 | 2018-03-29 | 1.570 | 6,525,697 | +7,641 | 3.42% | 10,247,999 |
| 2018-03-02 | 2018-02-28 | 1.633 | 6,518,056 | +95,517 | 3.41% | 10,645,440 |
| 2018-02-13 | 2018-02-09 | 1.570 | 6,422,539 | +19,103 | 3.36% | 10,085,999 |
| 2018-01-31 | 2018-01-29 | 1.570 | 6,403,436 | -76,413 | 3.35% | 10,056,000 |
| 2018-01-22 | 2018-01-18 | 1.560 | 6,479,849 | +19,103 | 3.39% | 10,108,159 |
| 2018-01-19 | 2018-01-17 | 1.633 | 6,460,746 | +806,160 | 3.38% | 10,551,840 |
| 2018-01-18 | 2018-01-16 | 1.633 | 5,654,586 | +809,982 | 2.96% | 9,235,201 |
| 2018-01-17 | 2018-01-15 | 1.633 | 4,844,604 | +811,891 | 2.54% | 7,912,319 |
| 2018-01-16 | 2018-01-12 | 1.665 | 4,032,713 | +5,731 | 2.11% | 6,712,980 |
| 2018-01-15 | 2018-01-11 | 1.644 | 4,026,982 | +252,164 | 2.11% | 6,619,120 |
| 2018-01-11 | 2018-01-09 | 1.633 | 3,774,818 | +191,033 | 1.98% | 6,165,120 |
| 2018-01-10 | 2018-01-08 | 1.738 | 3,583,785 | +95,517 | 1.88% | 6,228,321 |
| 2018-01-09 | 2018-01-05 | 1.905 | 3,488,268 | -941,794 | 1.83% | 6,646,640 |
| 2018-01-08 | 2018-01-04 | 1.790 | 4,430,062 | 2.32% | 7,930,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy