History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 1,273,750 | +0 | 0.05% | 8,355,800 |
| 2025-10-13 | 2025-10-09 | 6.750 | 1,273,750 | +0 | 0.05% | 8,597,812 |
| 2025-10-10 | 2025-10-08 | 6.800 | 1,273,750 | +12,000 | 0.05% | 8,661,500 |
| 2025-10-09 | 2025-10-06 | 6.900 | 1,261,750 | +62,000 | 0.05% | 8,706,075 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,199,750 | -41,000 | 0.05% | 8,326,265 |
| 2025-10-06 | 2025-10-02 | 6.920 | 1,240,750 | -16,000 | 0.05% | 8,585,990 |
| 2025-10-03 | 2025-09-30 | 6.870 | 1,256,750 | +5,000 | 0.05% | 8,633,872 |
| 2025-10-02 | 2025-09-29 | 6.780 | 1,251,750 | +14,000 | 0.05% | 8,486,865 |
| 2025-09-30 | 2025-09-26 | 6.520 | 1,237,750 | +108,500 | 0.05% | 8,070,130 |
| 2025-09-29 | 2025-09-25 | 6.790 | 1,129,250 | +23,000 | 0.05% | 7,667,608 |
| 2025-09-26 | 2025-09-24 | 6.940 | 1,106,250 | +1,000 | 0.05% | 7,677,375 |
| 2025-09-25 | 2025-09-23 | 6.740 | 1,105,250 | +15,000 | 0.05% | 7,449,385 |
| 2025-09-24 | 2025-09-22 | 6.860 | 1,090,250 | +14,000 | 0.05% | 7,479,115 |
| 2025-09-23 | 2025-09-19 | 6.910 | 1,076,250 | +9,000 | 0.05% | 7,436,888 |
| 2025-09-22 | 2025-09-18 | 6.890 | 1,067,250 | +21,000 | 0.05% | 7,353,352 |
| 2025-09-19 | 2025-09-17 | 6.980 | 1,046,250 | -115,000 | 0.04% | 7,302,825 |
| 2025-09-18 | 2025-09-16 | 6.830 | 1,161,250 | +42,000 | 0.05% | 7,931,338 |
| 2025-09-17 | 2025-09-15 | 6.760 | 1,119,250 | +41,000 | 0.05% | 7,566,130 |
| 2025-09-16 | 2025-09-12 | 6.940 | 1,078,250 | +126,000 | 0.05% | 7,483,055 |
| 2025-09-15 | 2025-09-11 | 6.880 | 952,250 | -37,000 | 0.04% | 6,551,480 |
| 2025-09-12 | 2025-09-10 | 6.730 | 989,250 | -2,000 | 0.04% | 6,657,652 |
| 2025-09-11 | 2025-09-09 | 6.680 | 991,250 | +43,000 | 0.04% | 6,621,550 |
| 2025-09-10 | 2025-09-08 | 6.820 | 948,250 | +58,000 | 0.04% | 6,467,065 |
| 2025-09-09 | 2025-09-05 | 6.590 | 890,250 | +82,000 | 0.04% | 5,866,748 |
| 2025-09-08 | 2025-09-04 | 6.760 | 808,250 | +85,000 | 0.03% | 5,463,770 |
| 2025-09-05 | 2025-09-03 | 6.990 | 723,250 | +552,000 | 0.03% | 5,055,518 |
| 2025-09-04 | 2025-09-02 | 8.110 | 171,250 | -14,000 | 0.01% | 1,388,838 |
| 2025-09-03 | 2025-09-01 | 8.160 | 185,250 | -93,000 | 0.01% | 1,511,640 |
| 2025-09-02 | 2025-08-29 | 7.630 | 278,250 | +46,000 | 0.01% | 2,123,048 |
| 2025-09-01 | 2025-08-28 | 7.820 | 232,250 | +42,000 | 0.01% | 1,816,195 |
| 2025-08-29 | 2025-08-27 | 7.990 | 190,250 | -17,000 | 0.01% | 1,520,098 |
| 2025-08-28 | 2025-08-26 | 8.040 | 207,250 | -24,000 | 0.01% | 1,666,290 |
| 2025-08-27 | 2025-08-25 | 8.190 | 231,250 | -101,000 | 0.01% | 1,893,938 |
| 2025-08-26 | 2025-08-22 | 7.860 | 332,250 | +6,000 | 0.01% | 2,611,485 |
| 2025-08-25 | 2025-08-21 | 7.800 | 326,250 | +30,000 | 0.01% | 2,544,750 |
| 2025-08-22 | 2025-08-20 | 7.830 | 296,250 | +4,000 | 0.01% | 2,319,638 |
| 2025-08-21 | 2025-08-19 | 7.850 | 292,250 | -3,000 | 0.01% | 2,294,162 |
| 2025-08-20 | 2025-08-18 | 8.000 | 295,250 | -79,000 | 0.01% | 2,362,000 |
| 2025-08-19 | 2025-08-15 | 7.990 | 374,250 | -65,000 | 0.02% | 2,990,258 |
| 2025-08-18 | 2025-08-14 | 7.800 | 439,250 | +6,000 | 0.02% | 3,426,150 |
| 2025-08-15 | 2025-08-13 | 7.870 | 433,250 | -20,160 | 0.02% | 3,409,678 |
| 2025-08-14 | 2025-08-12 | 7.480 | 453,410 | +24,000 | 0.02% | 3,391,507 |
| 2025-08-13 | 2025-08-11 | 7.700 | 429,410 | -23,000 | 0.02% | 3,306,457 |
| 2025-08-12 | 2025-08-08 | 7.680 | 452,410 | -149,000 | 0.02% | 3,474,509 |
| 2025-08-11 | 2025-08-07 | 7.640 | 601,410 | +28,000 | 0.03% | 4,594,772 |
| 2025-08-08 | 2025-08-06 | 7.520 | 573,410 | +257,000 | 0.02% | 4,312,043 |
| 2025-08-07 | 2025-08-05 | 7.550 | 316,410 | -9,000 | 0.01% | 2,388,896 |
| 2025-08-06 | 2025-08-04 | 7.610 | 325,410 | -41,000 | 0.01% | 2,476,370 |
| 2025-08-05 | 2025-08-01 | 7.590 | 366,410 | -80,000 | 0.02% | 2,781,052 |
| 2025-08-04 | 2025-07-31 | 7.810 | 446,410 | -22,092 | 0.02% | 3,486,462 |
| 2025-08-01 | 2025-07-30 | 7.570 | 468,502 | +5,000 | 0.02% | 3,546,560 |
| 2025-07-31 | 2025-07-29 | 7.730 | 463,502 | +52,000 | 0.02% | 3,582,870 |
| 2025-07-30 | 2025-07-28 | 7.660 | 411,502 | +36,000 | 0.02% | 3,152,105 |
| 2025-07-29 | 2025-07-25 | 7.990 | 375,502 | -13,060 | 0.02% | 3,000,261 |
| 2025-07-28 | 2025-07-24 | 7.950 | 388,562 | +8,500 | 0.02% | 3,089,068 |
| 2025-07-25 | 2025-07-23 | 7.960 | 380,062 | -14,000 | 0.02% | 3,025,294 |
| 2025-07-24 | 2025-07-22 | 7.700 | 394,062 | +74,000 | 0.02% | 3,034,277 |
| 2025-07-23 | 2025-07-21 | 7.790 | 320,062 | +69,948 | 0.01% | 2,493,283 |
| 2025-07-22 | 2025-07-18 | 8.070 | 250,114 | +31,000 | 0.01% | 2,018,420 |
| 2025-07-21 | 2025-07-17 | 8.330 | 219,114 | -55,000 | 0.01% | 1,825,220 |
| 2025-07-18 | 2025-07-16 | 8.130 | 274,114 | -183,000 | 0.01% | 2,228,547 |
| 2025-07-17 | 2025-07-15 | 8.120 | 457,114 | -107,000 | 0.02% | 3,711,766 |
| 2025-07-16 | 2025-07-14 | 7.540 | 564,114 | -19,000 | 0.02% | 4,253,420 |
| 2025-07-15 | 2025-07-11 | 7.250 | 583,114 | +34,000 | 0.02% | 4,227,576 |
| 2025-07-14 | 2025-07-10 | 7.280 | 549,114 | +42,000 | 0.02% | 3,997,550 |
| 2025-07-11 | 2025-07-09 | 7.410 | 507,114 | +62,000 | 0.02% | 3,757,715 |
| 2025-07-10 | 2025-07-08 | 7.670 | 445,114 | +4,000 | 0.02% | 3,414,024 |
| 2025-07-09 | 2025-07-07 | 7.670 | 441,114 | -126,000 | 0.02% | 3,383,344 |
| 2025-07-08 | 2025-07-04 | 7.940 | 567,114 | -395,000 | 0.02% | 4,502,885 |
| 2025-07-07 | 2025-07-03 | 7.380 | 962,114 | -15,000 | 0.04% | 7,100,401 |
| 2025-07-04 | 2025-07-02 | 7.180 | 977,114 | +76,000 | 0.04% | 7,015,679 |
| 2025-07-03 | 2025-06-30 | 7.560 | 901,114 | +47,000 | 0.04% | 6,812,422 |
| 2025-07-02 | 2025-06-27 | 7.640 | 854,114 | -58,000 | 0.04% | 6,525,431 |
| 2025-06-27 | 2025-06-25 | 7.570 | 912,114 | -19,000 | 0.04% | 6,904,703 |
| 2025-06-26 | 2025-06-24 | 7.430 | 931,114 | -35,000 | 0.04% | 6,918,177 |
| 2025-06-25 | 2025-06-23 | 7.290 | 966,114 | +23,000 | 0.04% | 7,042,971 |
| 2025-06-24 | 2025-06-20 | 7.270 | 943,114 | +8,000 | 0.04% | 6,856,439 |
| 2025-06-23 | 2025-06-19 | 7.020 | 935,114 | -18,000 | 0.04% | 6,564,500 |
| 2025-06-20 | 2025-06-18 | 7.180 | 953,114 | +2,000 | 0.04% | 6,843,359 |
| 2025-06-19 | 2025-06-17 | 7.300 | 951,114 | +21,500 | 0.04% | 6,943,132 |
| 2025-06-18 | 2025-06-16 | 7.620 | 929,614 | +94,000 | 0.04% | 7,083,659 |
| 2025-06-17 | 2025-06-13 | 7.400 | 835,614 | +4,000 | 0.04% | 6,183,544 |
| 2025-06-16 | 2025-06-12 | 7.600 | 831,614 | -104,000 | 0.04% | 6,320,266 |
| 2025-06-13 | 2025-06-11 | 7.430 | 935,614 | -65,000 | 0.04% | 6,951,612 |
| 2025-06-12 | 2025-06-10 | 7.320 | 1,000,614 | -6,000 | 0.04% | 7,324,494 |
| 2025-06-11 | 2025-06-09 | 7.290 | 1,006,614 | -14,000 | 0.04% | 7,338,216 |
| 2025-06-10 | 2025-06-06 | 7.250 | 1,020,614 | -25,000 | 0.04% | 7,399,452 |
| 2025-06-09 | 2025-06-05 | 7.290 | 1,045,614 | +16,000 | 0.04% | 7,622,526 |
| 2025-06-06 | 2025-06-04 | 7.070 | 1,029,614 | -61,000 | 0.04% | 7,279,371 |
| 2025-06-05 | 2025-06-03 | 6.810 | 1,090,614 | -30,000 | 0.05% | 7,427,081 |
| 2025-06-04 | 2025-06-02 | 6.670 | 1,120,614 | -30,000 | 0.05% | 7,474,495 |
| 2025-06-03 | 2025-05-30 | 6.720 | 1,150,614 | -26,000 | 0.05% | 7,732,126 |
| 2025-06-02 | 2025-05-29 | 6.850 | 1,176,614 | -39,000 | 0.05% | 8,059,806 |
| 2025-05-30 | 2025-05-28 | 6.440 | 1,215,614 | +22,000 | 0.05% | 7,828,554 |
| 2025-05-29 | 2025-05-27 | 6.400 | 1,193,614 | -56,000 | 0.05% | 7,639,130 |
| 2025-05-28 | 2025-05-26 | 6.070 | 1,249,614 | -19,000 | 0.05% | 7,585,157 |
| 2025-05-27 | 2025-05-23 | 6.120 | 1,268,614 | -5,000 | 0.05% | 7,763,918 |
| 2025-05-26 | 2025-05-22 | 6.030 | 1,273,614 | +189,000 | 0.05% | 7,679,892 |
| 2025-05-23 | 2025-05-21 | 6.410 | 1,084,614 | -46,000 | 0.05% | 6,952,376 |
| 2025-05-22 | 2025-05-20 | 6.290 | 1,130,614 | +11,000 | 0.05% | 7,111,562 |
| 2025-05-21 | 2025-05-19 | 6.400 | 1,119,614 | +35,000 | 0.05% | 7,165,530 |
| 2025-05-20 | 2025-05-16 | 6.360 | 1,084,614 | -36,000 | 0.05% | 6,898,145 |
| 2025-05-19 | 2025-05-15 | 6.540 | 1,120,614 | -24,000 | 0.05% | 7,328,816 |
| 2025-05-16 | 2025-05-14 | 6.390 | 1,144,614 | +22,000 | 0.05% | 7,314,083 |
| 2025-05-15 | 2025-05-13 | 6.360 | 1,122,614 | +6,500 | 0.05% | 7,139,825 |
| 2025-05-14 | 2025-05-12 | 6.650 | 1,116,114 | +28,000 | 0.05% | 7,422,158 |
| 2025-05-13 | 2025-05-09 | 6.210 | 1,088,114 | +25,000 | 0.05% | 6,757,188 |
| 2025-05-12 | 2025-05-08 | 6.310 | 1,063,114 | +29,000 | 0.05% | 6,708,249 |
| 2025-05-09 | 2025-05-07 | 6.520 | 1,034,114 | +1,000 | 0.04% | 6,742,423 |
| 2025-05-08 | 2025-05-06 | 6.760 | 1,033,114 | -11,000 | 0.04% | 6,983,851 |
| 2025-05-07 | 2025-05-02 | 6.590 | 1,044,114 | -13,000 | 0.04% | 6,880,711 |
| 2025-05-06 | 2025-04-30 | 6.450 | 1,057,114 | +1,000 | 0.04% | 6,818,385 |
| 2025-05-02 | 2025-04-29 | 6.090 | 1,056,114 | -39,000 | 0.04% | 6,431,734 |
| 2025-04-30 | 2025-04-28 | 5.910 | 1,095,114 | -84,000 | 0.05% | 6,472,124 |
| 2025-04-29 | 2025-04-25 | 5.870 | 1,179,114 | +57,000 | 0.05% | 6,921,399 |
| 2025-04-28 | 2025-04-24 | 5.800 | 1,122,114 | +11,000 | 0.05% | 6,508,261 |
| 2025-04-25 | 2025-04-23 | 6.000 | 1,111,114 | -6,000 | 0.05% | 6,666,684 |
| 2025-04-24 | 2025-04-22 | 5.820 | 1,117,114 | +13,000 | 0.05% | 6,501,603 |
| 2025-04-23 | 2025-04-17 | 5.970 | 1,104,114 | -57,000 | 0.05% | 6,591,561 |
| 2025-04-22 | 2025-04-16 | 5.800 | 1,161,114 | +21,000 | 0.05% | 6,734,461 |
| 2025-04-17 | 2025-04-15 | 6.110 | 1,140,114 | -1,000 | 0.05% | 6,966,097 |
| 2025-04-16 | 2025-04-14 | 6.140 | 1,141,114 | -10,000 | 0.05% | 7,006,440 |
| 2025-04-15 | 2025-04-11 | 6.140 | 1,151,114 | -6,000 | 0.05% | 7,067,840 |
| 2025-04-14 | 2025-04-10 | 6.060 | 1,157,114 | -15,000 | 0.05% | 7,012,111 |
| 2025-04-11 | 2025-04-09 | 5.930 | 1,172,114 | +33,000 | 0.05% | 6,950,636 |
| 2025-04-10 | 2025-04-08 | 5.860 | 1,139,114 | -47,000 | 0.05% | 6,675,208 |
| 2025-04-09 | 2025-04-07 | 5.770 | 1,186,114 | +19,000 | 0.05% | 6,843,878 |
| 2025-04-08 | 2025-04-03 | 6.940 | 1,167,114 | +30,500 | 0.05% | 8,099,771 |
| 2025-04-07 | 2025-04-02 | 7.050 | 1,136,614 | -9,000 | 0.05% | 8,013,129 |
| 2025-04-03 | 2025-04-01 | 6.880 | 1,145,614 | -25,000 | 0.05% | 7,881,824 |
| 2025-04-02 | 2025-03-31 | 6.850 | 1,170,614 | +23,000 | 0.05% | 8,018,706 |
| 2025-04-01 | 2025-03-28 | 6.860 | 1,147,614 | -146,000 | 0.05% | 7,872,632 |
| 2025-03-31 | 2025-03-27 | 6.950 | 1,293,614 | -18,000 | 0.05% | 8,990,617 |
| 2025-03-28 | 2025-03-26 | 7.090 | 1,311,614 | -65,000 | 0.06% | 9,299,343 |
| 2025-03-27 | 2025-03-25 | 6.950 | 1,376,614 | +5,000 | 0.06% | 9,567,467 |
| 2025-03-26 | 2025-03-24 | 7.490 | 1,371,614 | +70,000 | 0.06% | 10,273,389 |
| 2025-03-25 | 2025-03-21 | 7.400 | 1,301,614 | +126,000 | 0.06% | 9,631,944 |
| 2025-03-24 | 2025-03-20 | 7.710 | 1,175,614 | +98,000 | 0.05% | 9,063,984 |
| 2025-03-21 | 2025-03-19 | 7.950 | 1,077,614 | +171,000 | 0.05% | 8,567,031 |
| 2025-03-20 | 2025-03-18 | 8.640 | 906,614 | -116,060 | 0.04% | 7,833,145 |
| 2025-03-19 | 2025-03-17 | 8.210 | 1,022,674 | -75,000 | 0.04% | 8,396,154 |
| 2025-03-18 | 2025-03-14 | 7.910 | 1,097,674 | -11,000 | 0.05% | 8,682,601 |
| 2025-03-17 | 2025-03-13 | 7.840 | 1,108,674 | +64,000 | 0.05% | 8,692,004 |
| 2025-03-14 | 2025-03-12 | 8.300 | 1,044,674 | +54,000 | 0.04% | 8,670,794 |
| 2025-03-13 | 2025-03-11 | 8.500 | 990,674 | +17,000 | 0.04% | 8,420,729 |
| 2025-03-12 | 2025-03-10 | 8.500 | 973,674 | -29,000 | 0.04% | 8,276,229 |
| 2025-03-11 | 2025-03-07 | 8.600 | 1,002,674 | +133,000 | 0.04% | 8,622,996 |
| 2025-03-10 | 2025-03-06 | 9.250 | 869,674 | +849,364 | 0.04% | 8,044,484 |
| 2025-03-07 | 2025-03-05 | 8.800 | 20,310 | -131,000 | 0.00% | 178,728 |
| 2025-03-06 | 2025-03-04 | 7.930 | 151,310 | -97,000 | 0.01% | 1,199,888 |
| 2025-03-05 | 2025-03-03 | 8.380 | 248,310 | -39,000 | 0.01% | 2,080,838 |
| 2025-03-04 | 2025-02-28 | 8.780 | 287,310 | -192,000 | 0.01% | 2,522,582 |
| 2025-03-03 | 2025-02-27 | 8.760 | 479,310 | -130,846 | 0.02% | 4,198,756 |
| 2025-02-28 | 2025-02-26 | 9.640 | 610,156 | -282,086 | 0.03% | 5,881,904 |
| 2025-02-27 | 2025-02-25 | 8.900 | 892,242 | +812,000 | 0.04% | 7,940,954 |
| 2025-02-26 | 2025-02-24 | 8.900 | 80,242 | +59,500 | 0.00% | 714,154 |
| 2025-02-25 | 2025-02-21 | 9.280 | 20,742 | -857,052 | 0.00% | 192,486 |
| 2025-02-24 | 2025-02-20 | 7.380 | 877,794 | +818,000 | 0.04% | 6,478,120 |
| 2025-02-21 | 2025-02-19 | 7.260 | 59,794 | +20,000 | 0.00% | 434,104 |
| 2025-02-20 | 2025-02-18 | 7.420 | 39,794 | -787,000 | 0.00% | 295,271 |
| 2025-02-19 | 2025-02-17 | 7.210 | 826,794 | -476,042 | 0.04% | 5,961,185 |
| 2025-02-18 | 2025-02-14 | 6.300 | 1,302,836 | -1,240,000 | 0.06% | 8,207,867 |
| 2025-02-17 | 2025-02-13 | 4.880 | 2,542,836 | -164,000 | 0.11% | 12,409,040 |
| 2025-02-14 | 2025-02-12 | 4.500 | 2,706,836 | +117,000 | 0.12% | 12,180,762 |
| 2025-02-13 | 2025-02-11 | 4.460 | 2,589,836 | -137,000 | 0.11% | 11,550,669 |
| 2025-02-12 | 2025-02-10 | 4.130 | 2,726,836 | -7,000 | 0.12% | 11,261,833 |
| 2025-02-11 | 2025-02-07 | 4.150 | 2,733,836 | -15,000 | 0.12% | 11,345,419 |
| 2025-02-10 | 2025-02-06 | 4.080 | 2,748,836 | -2,000 | 0.12% | 11,215,251 |
| 2025-02-07 | 2025-02-05 | 3.840 | 2,750,836 | +10,000 | 0.12% | 10,563,210 |
| 2025-02-06 | 2025-02-04 | 3.950 | 2,740,836 | +25,000 | 0.12% | 10,826,302 |
| 2025-02-05 | 2025-02-03 | 3.770 | 2,715,836 | +1,000 | 0.12% | 10,238,702 |
| 2025-02-04 | 2025-01-28 | 3.750 | 2,714,836 | +57,000 | 0.12% | 10,180,635 |
| 2025-02-03 | 2025-01-24 | 3.790 | 2,657,836 | +5,000 | 0.11% | 10,073,198 |
| 2025-01-27 | 2025-01-23 | 3.760 | 2,652,836 | -110,000 | 0.11% | 9,974,663 |
| 2025-01-24 | 2025-01-22 | 3.840 | 2,762,836 | -20,000 | 0.12% | 10,609,290 |
| 2025-01-23 | 2025-01-21 | 3.830 | 2,782,836 | +5,000 | 0.12% | 10,658,262 |
| 2025-01-22 | 2025-01-20 | 3.830 | 2,777,836 | +10,000 | 0.12% | 10,639,112 |
| 2025-01-21 | 2025-01-17 | 3.870 | 2,767,836 | -95,000 | 0.12% | 10,711,525 |
| 2025-01-15 | 2025-01-13 | 3.900 | 2,862,836 | -14,000 | 0.12% | 11,165,060 |
| 2025-01-14 | 2025-01-10 | 4.070 | 2,876,836 | +126,000 | 0.12% | 11,708,723 |
| 2025-01-13 | 2025-01-09 | 3.960 | 2,750,836 | +34,000 | 0.12% | 10,893,311 |
| 2025-01-10 | 2025-01-08 | 3.940 | 2,716,836 | -22,000 | 0.12% | 10,704,334 |
| 2025-01-09 | 2025-01-07 | 4.020 | 2,738,836 | -20,250 | 0.12% | 11,010,121 |
| 2025-01-08 | 2025-01-06 | 4.030 | 2,759,086 | -10,000 | 0.12% | 11,119,117 |
| 2025-01-07 | 2025-01-03 | 4.160 | 2,769,086 | -20,000 | 0.12% | 11,519,398 |
| 2025-01-06 | 2025-01-02 | 4.180 | 2,789,086 | -26,000 | 0.12% | 11,658,379 |
| 2025-01-03 | 2024-12-31 | 4.270 | 2,815,086 | -28,000 | 0.12% | 12,020,417 |
| 2025-01-02 | 2024-12-27 | 4.150 | 2,843,086 | -10,000 | 0.12% | 11,798,807 |
| 2024-12-30 | 2024-12-24 | 4.200 | 2,853,086 | +67,000 | 0.12% | 11,982,961 |
| 2024-12-27 | 2024-12-20 | 4.140 | 2,786,086 | -30,000 | 0.12% | 11,534,396 |
| 2024-12-23 | 2024-12-19 | 4.070 | 2,816,086 | -21,000 | 0.12% | 11,461,470 |
| 2024-12-20 | 2024-12-18 | 4.030 | 2,837,086 | -5,000 | 0.12% | 11,433,457 |
| 2024-12-19 | 2024-12-17 | 4.020 | 2,842,086 | -7,000 | 0.12% | 11,425,186 |
| 2024-12-18 | 2024-12-16 | 4.110 | 2,849,086 | -5,000 | 0.12% | 11,709,743 |
| 2024-12-17 | 2024-12-13 | 4.160 | 2,854,086 | -14,000 | 0.12% | 11,872,998 |
| 2024-12-13 | 2024-12-11 | 4.160 | 2,868,086 | -87,000 | 0.12% | 11,931,238 |
| 2024-12-12 | 2024-12-10 | 4.260 | 2,955,086 | +10,000 | 0.13% | 12,588,666 |
| 2024-12-11 | 2024-12-09 | 4.280 | 2,945,086 | +4,000 | 0.13% | 12,604,968 |
| 2024-12-10 | 2024-12-06 | 4.380 | 2,941,086 | -1,000 | 0.13% | 12,881,957 |
| 2024-12-09 | 2024-12-05 | 4.430 | 2,942,086 | +23,000 | 0.13% | 13,033,441 |
| 2024-12-06 | 2024-12-04 | 4.360 | 2,919,086 | -117,000 | 0.12% | 12,727,215 |
| 2024-12-05 | 2024-12-03 | 4.320 | 3,036,086 | -35,000 | 0.13% | 13,115,892 |
| 2024-12-04 | 2024-12-02 | 4.360 | 3,071,086 | +4,476 | 0.13% | 13,389,935 |
| 2024-12-03 | 2024-11-29 | 4.200 | 3,066,610 | -15,000 | 0.13% | 12,879,762 |
| 2024-12-02 | 2024-11-28 | 4.090 | 3,081,610 | -1,000 | 0.13% | 12,603,785 |
| 2024-11-29 | 2024-11-27 | 4.160 | 3,082,610 | +10,000 | 0.13% | 12,823,658 |
| 2024-11-28 | 2024-11-26 | 4.150 | 3,072,610 | +23,000 | 0.13% | 12,751,332 |
| 2024-11-27 | 2024-11-25 | 4.290 | 3,049,610 | -283,000 | 0.13% | 13,082,827 |
| 2024-11-26 | 2024-11-22 | 4.120 | 3,332,610 | -65,000 | 0.14% | 13,730,353 |
| 2024-11-25 | 2024-11-21 | 4.060 | 3,397,610 | -35,000 | 0.15% | 13,794,297 |
| 2024-11-21 | 2024-11-19 | 4.010 | 3,432,610 | -51,000 | 0.15% | 13,764,766 |
| 2024-11-20 | 2024-11-18 | 3.900 | 3,483,610 | -10,000 | 0.15% | 13,586,079 |
| 2024-11-18 | 2024-11-14 | 3.780 | 3,493,610 | -55,000 | 0.15% | 13,205,846 |
| 2024-11-14 | 2024-11-12 | 3.720 | 3,548,610 | -40,000 | 0.15% | 13,200,829 |
| 2024-11-13 | 2024-11-11 | 3.790 | 3,588,610 | -17,000 | 0.15% | 13,600,832 |
| 2024-11-12 | 2024-11-08 | 3.770 | 3,605,610 | +9,000 | 0.15% | 13,593,150 |
| 2024-11-08 | 2024-11-06 | 3.760 | 3,596,610 | -2,000 | 0.15% | 13,523,254 |
| 2024-11-07 | 2024-11-05 | 3.870 | 3,598,610 | -106,000 | 0.15% | 13,926,621 |
| 2024-11-06 | 2024-11-04 | 4.045 | 3,704,610 | -11,000 | 0.16% | 14,986,205 |
| 2024-11-05 | 2024-11-01 | 4.045 | 3,715,610 | +88,403 | 0.16% | 15,030,703 |
| 2024-11-04 | 2024-10-31 | 4.004 | 3,627,207 | +9,715 | 0.16% | 14,523,743 |
| 2024-11-01 | 2024-10-30 | 4.128 | 3,617,492 | -25,259 | 0.16% | 14,931,677 |
| 2024-10-31 | 2024-10-29 | 4.159 | 3,642,751 | -13,601 | 0.16% | 15,148,425 |
| 2024-10-30 | 2024-10-28 | 4.220 | 3,656,352 | +35,946 | 0.16% | 15,430,801 |
| 2024-10-29 | 2024-10-25 | 4.045 | 3,620,406 | -51,490 | 0.16% | 14,645,576 |
| 2024-10-28 | 2024-10-24 | 3.942 | 3,671,896 | +18,459 | 0.16% | 14,475,907 |
| 2024-10-25 | 2024-10-23 | 3.922 | 3,653,437 | +11,658 | 0.16% | 14,327,923 |
| 2024-10-24 | 2024-10-22 | 3.942 | 3,641,779 | +35,945 | 0.16% | 14,357,175 |
| 2024-10-23 | 2024-10-21 | 3.963 | 3,605,834 | +36,917 | 0.16% | 14,289,699 |
| 2024-10-22 | 2024-10-18 | 4.025 | 3,568,917 | +19,430 | 0.16% | 14,363,816 |
| 2024-10-21 | 2024-10-17 | 3.901 | 3,549,487 | -22,344 | 0.16% | 13,847,183 |
| 2024-10-17 | 2024-10-15 | 3.860 | 3,571,831 | -62,176 | 0.16% | 13,787,286 |
| 2024-10-16 | 2024-10-14 | 3.819 | 3,634,007 | +28,173 | 0.16% | 13,877,662 |
| 2024-10-15 | 2024-10-10 | 3.881 | 3,605,834 | -15,544 | 0.16% | 13,992,770 |
| 2024-10-14 | 2024-10-09 | 3.829 | 3,621,378 | -204,987 | 0.16% | 13,866,710 |
| 2024-10-10 | 2024-10-08 | 3.829 | 3,826,365 | +56,347 | 0.17% | 14,651,631 |
| 2024-10-09 | 2024-10-07 | 3.922 | 3,770,018 | +106,866 | 0.17% | 14,785,126 |
| 2024-10-08 | 2024-10-04 | 3.819 | 3,663,152 | +15,544 | 0.16% | 13,988,962 |
| 2024-10-07 | 2024-10-03 | 3.788 | 3,647,608 | +81,606 | 0.16% | 13,816,963 |
| 2024-10-04 | 2024-10-02 | 3.901 | 3,566,002 | -19,430 | 0.16% | 13,911,611 |
| 2024-10-03 | 2024-09-30 | 3.911 | 3,585,432 | +7,721 | 0.16% | 14,024,317 |
| 2024-10-02 | 2024-09-27 | 3.911 | 3,577,711 | -50,518 | 0.16% | 13,994,116 |
| 2024-09-30 | 2024-09-26 | 3.809 | 3,628,229 | +43,718 | 0.16% | 13,818,250 |
| 2024-09-27 | 2024-09-25 | 3.819 | 3,584,511 | -32,060 | 0.16% | 13,688,645 |
| 2024-09-26 | 2024-09-24 | 3.706 | 3,616,571 | -129,210 | 0.16% | 13,401,584 |
| 2024-09-24 | 2024-09-20 | 3.654 | 3,745,781 | -52,461 | 0.16% | 13,687,602 |
| 2024-09-23 | 2024-09-19 | 3.623 | 3,798,242 | -102,792 | 0.17% | 13,762,012 |
| 2024-09-20 | 2024-09-17 | 3.520 | 3,901,034 | -29,145 | 0.17% | 13,732,907 |
| 2024-09-19 | 2024-09-16 | 3.407 | 3,930,179 | -21,373 | 0.17% | 13,390,505 |
| 2024-09-17 | 2024-09-13 | 3.314 | 3,951,552 | +45,660 | 0.17% | 13,097,252 |
| 2024-09-16 | 2024-09-12 | 3.253 | 3,905,892 | +38,860 | 0.17% | 12,704,686 |
| 2024-09-13 | 2024-09-11 | 3.345 | 3,867,032 | -9,715 | 0.17% | 12,936,529 |
| 2024-09-12 | 2024-09-10 | 3.397 | 3,876,747 | -971 | 0.17% | 13,168,552 |
| 2024-09-09 | 2024-09-04 | 3.387 | 3,877,718 | -101,036 | 0.17% | 13,131,936 |
| 2024-09-05 | 2024-09-03 | 3.469 | 3,978,754 | +20,401 | 0.18% | 13,801,733 |
| 2024-09-03 | 2024-08-30 | 3.459 | 3,958,353 | -169,041 | 0.17% | 13,690,220 |
| 2024-09-02 | 2024-08-29 | 3.212 | 4,127,394 | +87,435 | 0.18% | 13,255,226 |
| 2024-08-30 | 2024-08-28 | 3.191 | 4,039,959 | +7,772 | 0.18% | 12,891,257 |
| 2024-08-29 | 2024-08-27 | 3.242 | 4,032,187 | -13,601 | 0.18% | 13,073,981 |
| 2024-08-28 | 2024-08-26 | 3.212 | 4,045,788 | -34,002 | 0.18% | 12,993,147 |
| 2024-08-27 | 2024-08-23 | 3.304 | 4,079,790 | -14,573 | 0.18% | 13,480,297 |
| 2024-08-26 | 2024-08-22 | 3.376 | 4,094,363 | -25,259 | 0.18% | 13,823,462 |
| 2024-08-23 | 2024-08-21 | 3.201 | 4,119,622 | +12,630 | 0.18% | 13,187,862 |
| 2024-08-21 | 2024-08-19 | 3.201 | 4,106,992 | -27,203 | 0.18% | 13,147,430 |
| 2024-08-20 | 2024-08-16 | 3.057 | 4,134,195 | -178,756 | 0.18% | 12,638,747 |
| 2024-08-19 | 2024-08-15 | 2.985 | 4,312,951 | +19,430 | 0.19% | 12,874,464 |
| 2024-08-15 | 2024-08-13 | 2.903 | 4,293,521 | +24,288 | 0.19% | 12,462,906 |
| 2024-08-14 | 2024-08-12 | 2.892 | 4,269,233 | -972 | 0.19% | 12,348,460 |
| 2024-08-13 | 2024-08-09 | 2.923 | 4,270,205 | -37,888 | 0.19% | 12,483,136 |
| 2024-08-09 | 2024-08-07 | 2.934 | 4,308,093 | +9,715 | 0.19% | 12,638,239 |
| 2024-08-08 | 2024-08-06 | 2.831 | 4,298,378 | -15,544 | 0.19% | 12,167,292 |
| 2024-08-07 | 2024-08-05 | 2.779 | 4,313,922 | +4,857 | 0.19% | 11,989,268 |
| 2024-08-06 | 2024-08-02 | 2.831 | 4,309,065 | -63,147 | 0.19% | 12,197,543 |
| 2024-08-02 | 2024-07-31 | 2.831 | 4,372,212 | +9,715 | 0.19% | 12,376,292 |
| 2024-08-01 | 2024-07-30 | 2.800 | 4,362,497 | +4,857 | 0.19% | 12,214,078 |
| 2024-07-31 | 2024-07-29 | 2.831 | 4,357,640 | +4,858 | 0.19% | 12,335,043 |
| 2024-07-24 | 2024-07-22 | 2.831 | 4,352,782 | -972 | 0.19% | 12,321,292 |
| 2024-07-22 | 2024-07-18 | 2.779 | 4,353,754 | +4,858 | 0.19% | 12,099,970 |
| 2024-07-18 | 2024-07-16 | 2.779 | 4,348,896 | +43,717 | 0.19% | 12,086,468 |
| 2024-07-16 | 2024-07-12 | 2.944 | 4,305,179 | -148,830 | 0.19% | 12,674,005 |
| 2024-07-15 | 2024-07-11 | 2.769 | 4,454,009 | -4,857 | 0.20% | 12,332,752 |
| 2024-07-11 | 2024-07-09 | 2.604 | 4,458,866 | -54,404 | 0.20% | 11,611,854 |
| 2024-07-09 | 2024-07-05 | 2.645 | 4,513,270 | +5,829 | 0.20% | 11,939,360 |
| 2024-07-08 | 2024-07-04 | 2.687 | 4,507,441 | +22,344 | 0.20% | 12,109,527 |
| 2024-07-02 | 2024-06-27 | 2.573 | 4,485,097 | +1,943 | 0.20% | 11,541,665 |
| 2024-06-28 | 2024-06-26 | 2.522 | 4,483,154 | +15,544 | 0.20% | 11,305,932 |
| 2024-06-27 | 2024-06-25 | 2.573 | 4,467,610 | +18,944 | 0.20% | 11,496,665 |
| 2024-06-26 | 2024-06-24 | 2.604 | 4,448,666 | +176,814 | 0.20% | 11,585,291 |
| 2024-06-25 | 2024-06-21 | 2.656 | 4,271,852 | +9,715 | 0.19% | 11,344,687 |
| 2024-06-24 | 2024-06-20 | 2.697 | 4,262,137 | -9,958 | 0.19% | 11,494,374 |
| 2024-06-20 | 2024-06-18 | 2.738 | 4,272,095 | +3,886 | 0.19% | 11,697,126 |
| 2024-06-17 | 2024-06-13 | 2.738 | 4,268,209 | -24 | 0.19% | 11,686,486 |
| 2024-06-14 | 2024-06-12 | 2.728 | 4,268,233 | +9,715 | 0.19% | 11,642,617 |
| 2024-06-07 | 2024-06-05 | 2.789 | 4,258,518 | +9,715 | 0.19% | 11,879,124 |
| 2024-06-06 | 2024-06-04 | 2.779 | 4,248,803 | -9,715 | 0.19% | 11,808,289 |
| 2024-06-04 | 2024-05-31 | 2.779 | 4,258,518 | -5,829 | 0.19% | 11,835,289 |
| 2024-06-03 | 2024-05-30 | 2.800 | 4,264,347 | -10,686 | 0.19% | 11,939,278 |
| 2024-05-29 | 2024-05-27 | 2.892 | 4,275,033 | +971 | 0.19% | 12,365,236 |
| 2024-05-28 | 2024-05-24 | 2.789 | 4,274,062 | +4,858 | 0.19% | 11,922,484 |
| 2024-05-27 | 2024-05-23 | 2.841 | 4,269,204 | +106,865 | 0.19% | 12,128,654 |
| 2024-05-24 | 2024-05-22 | 3.016 | 4,162,339 | -6,800 | 0.18% | 12,553,409 |
| 2024-05-23 | 2024-05-21 | 2.954 | 4,169,139 | -38,860 | 0.18% | 12,316,432 |
| 2024-05-21 | 2024-05-17 | 2.985 | 4,207,999 | -19,430 | 0.19% | 12,561,175 |
| 2024-05-20 | 2024-05-16 | 2.985 | 4,227,429 | -8,744 | 0.19% | 12,619,175 |
| 2024-05-17 | 2024-05-14 | 3.006 | 4,236,173 | -13,601 | 0.19% | 12,732,485 |
| 2024-05-16 | 2024-05-13 | 3.067 | 4,249,774 | -84,521 | 0.19% | 13,035,831 |
| 2024-05-14 | 2024-05-10 | 2.944 | 4,334,295 | -14,572 | 0.19% | 12,759,719 |
| 2024-05-13 | 2024-05-09 | 2.862 | 4,348,867 | -121,438 | 0.19% | 12,444,503 |
| 2024-05-10 | 2024-05-08 | 2.604 | 4,470,305 | +972 | 0.20% | 11,641,644 |
| 2024-05-07 | 2024-05-03 | 2.563 | 4,469,333 | +30,946 | 0.20% | 11,455,095 |
| 2024-05-06 | 2024-05-02 | 2.594 | 4,438,387 | +35,945 | 0.20% | 11,512,836 |
| 2024-05-03 | 2024-04-30 | 2.563 | 4,402,442 | +21,373 | 0.19% | 11,283,650 |
| 2024-05-02 | 2024-04-29 | 2.563 | 4,381,069 | +6,801 | 0.19% | 11,228,870 |
| 2024-04-30 | 2024-04-26 | 2.532 | 4,374,268 | -182,642 | 0.19% | 11,076,361 |
| 2024-04-29 | 2024-04-25 | 2.481 | 4,556,910 | +9,715 | 0.20% | 11,304,312 |
| 2024-04-19 | 2024-04-17 | 2.501 | 4,547,195 | -4,858 | 0.20% | 11,373,823 |
| 2024-04-17 | 2024-04-15 | 2.481 | 4,552,053 | +23,316 | 0.20% | 11,292,263 |
| 2024-04-16 | 2024-04-12 | 2.532 | 4,528,737 | +48,381 | 0.20% | 11,467,502 |
| 2024-04-12 | 2024-04-10 | 2.594 | 4,480,356 | +9,715 | 0.20% | 11,621,701 |
| 2024-04-11 | 2024-04-09 | 2.635 | 4,470,641 | +58,290 | 0.20% | 11,780,572 |
| 2024-04-10 | 2024-04-08 | 2.604 | 4,412,351 | -2,914 | 0.19% | 11,490,719 |
| 2024-04-08 | 2024-04-03 | 2.625 | 4,415,265 | -1,943 | 0.19% | 11,589,203 |
| 2024-04-05 | 2024-04-02 | 2.604 | 4,417,208 | -972 | 0.19% | 11,503,368 |
| 2024-04-03 | 2024-03-28 | 2.625 | 4,418,180 | -26,230 | 0.19% | 11,596,855 |
| 2024-04-02 | 2024-03-27 | 2.553 | 4,444,410 | +6,800 | 0.20% | 11,345,468 |
| 2024-03-28 | 2024-03-26 | 2.522 | 4,437,610 | +38,860 | 0.20% | 11,191,076 |
| 2024-03-26 | 2024-03-22 | 2.625 | 4,398,750 | -22,344 | 0.19% | 11,545,855 |
| 2024-03-25 | 2024-03-21 | 2.666 | 4,421,094 | -19,430 | 0.19% | 11,786,535 |
| 2024-03-22 | 2024-03-20 | 2.676 | 4,440,524 | -9,715 | 0.20% | 11,884,042 |
| 2024-03-19 | 2024-03-15 | 2.759 | 4,450,239 | -21,373 | 0.20% | 12,276,505 |
| 2024-03-18 | 2024-03-14 | 2.779 | 4,471,612 | -8,744 | 0.20% | 12,427,521 |
| 2024-03-15 | 2024-03-13 | 2.779 | 4,480,356 | -40,803 | 0.20% | 12,451,822 |
| 2024-03-14 | 2024-03-12 | 2.851 | 4,521,159 | -972 | 0.20% | 12,890,987 |
| 2024-03-13 | 2024-03-11 | 2.800 | 4,522,131 | -163,212 | 0.20% | 12,661,019 |
| 2024-03-12 | 2024-03-08 | 2.676 | 4,685,343 | +7,772 | 0.21% | 12,539,244 |
| 2024-03-11 | 2024-03-07 | 2.687 | 4,677,571 | +5,829 | 0.21% | 12,566,592 |
| 2024-03-08 | 2024-03-06 | 2.676 | 4,671,742 | -9,715 | 0.21% | 12,502,844 |
| 2024-03-07 | 2024-03-05 | 2.563 | 4,681,457 | +44,689 | 0.21% | 11,998,778 |
| 2024-03-06 | 2024-03-04 | 2.656 | 4,636,768 | -9,715 | 0.20% | 12,313,789 |
| 2024-03-05 | 2024-03-01 | 2.645 | 4,646,483 | -50,518 | 0.20% | 12,291,761 |
| 2024-03-04 | 2024-02-29 | 2.728 | 4,697,001 | +9,715 | 0.21% | 12,812,184 |
| 2024-03-01 | 2024-02-28 | 2.728 | 4,687,286 | +32,060 | 0.21% | 12,785,684 |
| 2024-02-29 | 2024-02-27 | 2.800 | 4,655,226 | -2,915 | 0.20% | 13,033,657 |
| 2024-02-28 | 2024-02-26 | 2.820 | 4,658,141 | +4,858 | 0.20% | 13,137,714 |
| 2024-02-27 | 2024-02-23 | 2.872 | 4,653,283 | +78,691 | 0.20% | 13,363,502 |
| 2024-02-26 | 2024-02-22 | 2.944 | 4,574,592 | -33,516 | 0.20% | 13,467,129 |
| 2024-02-23 | 2024-02-21 | 2.851 | 4,608,108 | -74,806 | 0.20% | 13,138,901 |
| 2024-02-22 | 2024-02-20 | 2.831 | 4,682,914 | +5,829 | 0.21% | 13,255,787 |
| 2024-02-21 | 2024-02-19 | 2.800 | 4,677,085 | +12,630 | 0.21% | 13,094,858 |
| 2024-02-20 | 2024-02-16 | 2.831 | 4,664,455 | +16,515 | 0.21% | 13,203,535 |
| 2024-02-19 | 2024-02-15 | 2.820 | 4,647,940 | +10,687 | 0.20% | 13,108,944 |
| 2024-02-16 | 2024-02-14 | 2.841 | 4,637,253 | -6,801 | 0.20% | 13,174,268 |
| 2024-02-15 | 2024-02-09 | 2.831 | 4,644,054 | +77,720 | 0.20% | 13,145,787 |
| 2024-02-14 | 2024-02-07 | 2.872 | 4,566,334 | -9,715 | 0.20% | 13,113,798 |
| 2024-02-08 | 2024-02-06 | 2.820 | 4,576,049 | -20,401 | 0.20% | 12,906,184 |
| 2024-02-07 | 2024-02-05 | 2.759 | 4,596,450 | +34,002 | 0.20% | 12,679,845 |
| 2024-02-06 | 2024-02-02 | 2.800 | 4,562,448 | +19,430 | 0.20% | 12,773,898 |
| 2024-02-05 | 2024-02-01 | 2.759 | 4,543,018 | +41,775 | 0.20% | 12,532,447 |
| 2024-02-02 | 2024-01-31 | 2.759 | 4,501,243 | -4,858 | 0.20% | 12,417,206 |
| 2024-02-01 | 2024-01-30 | 2.882 | 4,506,101 | -1,943 | 0.20% | 12,987,202 |
| 2024-01-31 | 2024-01-29 | 2.934 | 4,508,044 | -48,575 | 0.20% | 13,224,816 |
| 2024-01-30 | 2024-01-26 | 2.944 | 4,556,619 | -48,575 | 0.20% | 13,414,219 |
| 2024-01-29 | 2024-01-25 | 2.964 | 4,605,194 | -51,489 | 0.20% | 13,652,024 |
| 2024-01-26 | 2024-01-24 | 2.954 | 4,656,683 | -2,915 | 0.20% | 13,756,729 |
| 2024-01-25 | 2024-01-23 | 2.964 | 4,659,598 | -2,914 | 0.21% | 13,813,304 |
| 2024-01-24 | 2024-01-22 | 2.985 | 4,662,512 | -21,373 | 0.21% | 13,917,928 |
| 2024-01-22 | 2024-01-18 | 3.047 | 4,683,885 | -7,772 | 0.21% | 14,271,005 |
| 2024-01-19 | 2024-01-17 | 2.934 | 4,691,657 | +38,860 | 0.21% | 13,763,464 |
| 2024-01-18 | 2024-01-16 | 3.057 | 4,652,797 | +16,515 | 0.20% | 14,224,178 |
| 2024-01-17 | 2024-01-15 | 3.109 | 4,636,282 | +7,772 | 0.20% | 14,412,304 |
| 2024-01-12 | 2024-01-10 | 3.016 | 4,628,510 | -4,857 | 0.20% | 13,959,358 |
| 2024-01-08 | 2024-01-04 | 3.098 | 4,633,367 | -97,151 | 0.20% | 14,355,550 |
| 2024-01-03 | 2023-12-29 | 3.181 | 4,730,518 | -2,914 | 0.21% | 15,046,095 |
| 2024-01-02 | 2023-12-28 | 3.129 | 4,733,432 | -11,658 | 0.21% | 14,811,749 |
| 2023-12-19 | 2023-12-15 | 3.088 | 4,745,090 | -57,319 | 0.21% | 14,652,858 |
| 2023-12-18 | 2023-12-14 | 2.934 | 4,802,409 | +1,943 | 0.21% | 14,088,366 |
| 2023-12-15 | 2023-12-13 | 2.841 | 4,800,466 | +5,829 | 0.21% | 13,637,950 |
| 2023-12-14 | 2023-12-12 | 2.872 | 4,794,637 | +24,288 | 0.21% | 13,769,449 |
| 2023-12-13 | 2023-12-11 | 2.913 | 4,770,349 | +4,857 | 0.21% | 13,896,109 |
| 2023-12-12 | 2023-12-08 | 2.944 | 4,765,492 | +9,715 | 0.21% | 14,029,119 |
| 2023-12-11 | 2023-12-07 | 2.934 | 4,755,777 | -45,660 | 0.21% | 13,951,566 |
| 2023-12-08 | 2023-12-06 | 2.934 | 4,801,437 | +971 | 0.21% | 14,085,515 |
| 2023-12-07 | 2023-12-05 | 2.882 | 4,800,466 | +14,573 | 0.21% | 13,835,602 |
| 2023-12-06 | 2023-12-04 | 2.964 | 4,785,893 | +38,860 | 0.21% | 14,187,703 |
| 2023-12-05 | 2023-12-01 | 2.985 | 4,747,033 | +33,031 | 0.21% | 14,170,229 |
| 2023-12-04 | 2023-11-30 | 2.954 | 4,714,002 | +5,829 | 0.21% | 13,926,061 |
| 2023-12-01 | 2023-11-29 | 3.078 | 4,708,173 | -11,767 | 0.21% | 14,490,395 |
| 2023-11-24 | 2023-11-22 | 3.181 | 4,719,940 | -971 | 0.21% | 15,012,450 |
| 2023-11-23 | 2023-11-21 | 3.139 | 4,720,911 | -10,687 | 0.21% | 14,821,163 |
| 2023-11-22 | 2023-11-20 | 3.098 | 4,731,598 | -1,943 | 0.21% | 14,659,898 |
| 2023-11-20 | 2023-11-16 | 3.129 | 4,733,541 | +1,943 | 0.21% | 14,812,090 |
| 2023-11-17 | 2023-11-15 | 3.181 | 4,731,598 | -6,800 | 0.21% | 15,049,530 |
| 2023-11-13 | 2023-11-09 | 3.057 | 4,738,398 | +3,886 | 0.21% | 14,485,871 |
| 2023-11-10 | 2023-11-08 | 3.088 | 4,734,512 | -11,658 | 0.21% | 14,620,193 |
| 2023-11-09 | 2023-11-07 | 3.170 | 4,746,170 | -4,858 | 0.21% | 15,047,025 |
| 2023-11-08 | 2023-11-06 | 3.232 | 4,751,028 | -31,088 | 0.21% | 15,355,850 |
| 2023-11-07 | 2023-11-03 | 3.160 | 4,782,116 | -21,373 | 0.21% | 15,111,762 |
| 2023-11-06 | 2023-11-02 | 3.057 | 4,803,489 | -18,458 | 0.21% | 14,684,862 |
| 2023-11-02 | 2023-10-31 | 2.995 | 4,821,947 | +49,546 | 0.21% | 14,443,487 |
| 2023-11-01 | 2023-10-30 | 3.259 | 4,772,401 | +48,575 | 0.21% | 15,553,977 |
| 2023-10-31 | 2023-10-27 | 3.281 | 4,723,826 | +248,331 | 0.21% | 15,496,619 |
| 2023-10-30 | 2023-10-26 | 3.216 | 4,475,495 | -25,267 | 0.20% | 14,395,019 |
| 2023-10-27 | 2023-10-25 | 3.238 | 4,500,762 | +9,358 | 0.21% | 14,572,476 |
| 2023-10-26 | 2023-10-24 | 3.259 | 4,491,404 | -12,165 | 0.21% | 14,638,165 |
| 2023-10-25 | 2023-10-20 | 3.259 | 4,503,569 | +3,743 | 0.21% | 14,677,812 |
| 2023-10-24 | 2023-10-19 | 3.323 | 4,499,826 | +1,872 | 0.21% | 14,954,117 |
| 2023-10-20 | 2023-10-18 | 3.377 | 4,497,954 | -16,845 | 0.21% | 15,188,216 |
| 2023-10-18 | 2023-10-16 | 3.377 | 4,514,799 | -6,551 | 0.21% | 15,245,096 |
| 2023-10-16 | 2023-10-12 | 3.580 | 4,521,350 | +23,396 | 0.21% | 16,185,183 |
| 2023-10-13 | 2023-10-11 | 3.548 | 4,497,954 | +4,679 | 0.21% | 15,957,240 |
| 2023-10-12 | 2023-10-10 | 3.419 | 4,493,275 | +18,716 | 0.21% | 15,364,472 |
| 2023-10-10 | 2023-10-06 | 3.473 | 4,474,559 | -1,871 | 0.20% | 15,539,544 |
| 2023-10-09 | 2023-10-05 | 3.430 | 4,476,430 | +2,807 | 0.20% | 15,354,706 |
| 2023-10-06 | 2023-10-04 | 3.409 | 4,473,623 | -16,845 | 0.20% | 15,249,470 |
| 2023-10-05 | 2023-10-03 | 3.334 | 4,490,468 | +30,882 | 0.21% | 14,971,002 |
| 2023-09-29 | 2023-09-27 | 3.248 | 4,459,586 | -136,630 | 0.20% | 14,486,811 |
| 2023-09-28 | 2023-09-26 | 3.313 | 4,596,216 | +31,818 | 0.21% | 15,225,333 |
| 2023-09-27 | 2023-09-25 | 3.505 | 4,564,398 | +936 | 0.21% | 15,997,865 |
| 2023-09-26 | 2023-09-22 | 3.548 | 4,563,462 | -53,342 | 0.21% | 16,189,640 |
| 2023-09-25 | 2023-09-21 | 3.484 | 4,616,804 | -22,460 | 0.21% | 16,082,876 |
| 2023-09-22 | 2023-09-20 | 3.505 | 4,639,264 | -39,305 | 0.21% | 16,260,264 |
| 2023-09-21 | 2023-09-19 | 3.569 | 4,678,569 | -289,170 | 0.21% | 16,697,989 |
| 2023-09-20 | 2023-09-18 | 3.526 | 4,967,739 | +9,229 | 0.23% | 17,517,712 |
| 2023-09-19 | 2023-09-15 | 3.644 | 4,958,510 | -85,160 | 0.23% | 18,068,007 |
| 2023-09-18 | 2023-09-14 | 3.633 | 5,043,670 | +37,433 | 0.23% | 18,324,421 |
| 2023-09-15 | 2023-09-13 | 3.687 | 5,006,237 | -186,230 | 0.23% | 18,455,898 |
| 2023-09-14 | 2023-09-12 | 3.740 | 5,192,467 | -93,583 | 0.24% | 19,419,876 |
| 2023-09-13 | 2023-09-11 | 3.890 | 5,286,050 | -7,486 | 0.24% | 20,560,673 |
| 2023-09-11 | 2023-09-06 | 3.815 | 5,293,536 | -4,679 | 0.24% | 20,193,833 |
| 2023-09-07 | 2023-09-05 | 3.868 | 5,298,215 | +13,101 | 0.24% | 20,494,759 |
| 2023-09-06 | 2023-09-04 | 3.858 | 5,285,114 | -36,497 | 0.24% | 20,387,606 |
| 2023-09-05 | 2023-08-31 | 4.007 | 5,321,611 | -2,807 | 0.24% | 21,324,510 |
| 2023-09-04 | 2023-08-30 | 4.039 | 5,324,418 | +37,433 | 0.24% | 21,506,444 |
| 2023-08-31 | 2023-08-29 | 4.029 | 5,286,985 | -15,909 | 0.24% | 21,298,749 |
| 2023-08-29 | 2023-08-25 | 3.986 | 5,302,894 | -47,728 | 0.24% | 21,136,178 |
| 2023-08-28 | 2023-08-24 | 4.050 | 5,350,622 | +5,615 | 0.24% | 21,669,463 |
| 2023-08-25 | 2023-08-23 | 3.986 | 5,345,007 | -35,561 | 0.24% | 21,304,031 |
| 2023-08-24 | 2023-08-22 | 3.858 | 5,380,568 | +43,048 | 0.25% | 20,755,825 |
| 2023-08-23 | 2023-08-21 | 3.772 | 5,337,520 | -51,470 | 0.24% | 20,133,482 |
| 2023-08-22 | 2023-08-18 | 3.975 | 5,388,990 | +36,497 | 0.25% | 21,421,752 |
| 2023-08-21 | 2023-08-17 | 4.135 | 5,352,493 | +9,358 | 0.24% | 22,134,604 |
| 2023-08-18 | 2023-08-16 | 4.199 | 5,343,135 | +40,241 | 0.24% | 22,438,477 |
| 2023-08-16 | 2023-08-14 | 4.242 | 5,302,894 | -14,974 | 0.24% | 22,496,146 |
| 2023-08-15 | 2023-08-11 | 4.296 | 5,317,868 | -935 | 0.24% | 22,843,796 |
| 2023-08-14 | 2023-08-10 | 4.317 | 5,318,803 | -2,808 | 0.24% | 22,961,484 |
| 2023-08-11 | 2023-08-09 | 4.274 | 5,321,611 | -9,358 | 0.24% | 22,746,144 |
| 2023-08-09 | 2023-08-07 | 4.221 | 5,330,969 | +12,166 | 0.24% | 22,501,316 |
| 2023-08-08 | 2023-08-04 | 4.242 | 5,318,803 | +4,091 | 0.24% | 22,563,636 |
| 2023-08-03 | 2023-08-01 | 4.306 | 5,314,712 | +39,305 | 0.24% | 22,887,031 |
| 2023-08-02 | 2023-07-31 | 4.317 | 5,275,407 | -42,112 | 0.24% | 22,774,141 |
| 2023-08-01 | 2023-07-28 | 4.274 | 5,317,519 | +158,154 | 0.24% | 22,728,654 |
| 2023-07-28 | 2023-07-26 | 4.232 | 5,159,365 | +31,818 | 0.24% | 21,832,130 |
| 2023-07-26 | 2023-07-24 | 4.114 | 5,127,547 | +22,460 | 0.23% | 21,094,783 |
| 2023-07-25 | 2023-07-21 | 4.232 | 5,105,087 | +36,497 | 0.23% | 21,602,450 |
| 2023-07-24 | 2023-07-20 | 4.221 | 5,068,590 | +8,423 | 0.23% | 21,393,849 |
| 2023-07-20 | 2023-07-18 | 4.274 | 5,060,167 | +2,807 | 0.23% | 21,628,655 |
| 2023-07-19 | 2023-07-14 | 4.360 | 5,057,360 | -30,882 | 0.23% | 22,048,990 |
| 2023-07-18 | 2023-07-13 | 4.328 | 5,088,242 | +7,152 | 0.23% | 22,020,514 |
| 2023-07-14 | 2023-07-12 | 4.242 | 5,081,090 | +13,101 | 0.23% | 21,555,201 |
| 2023-07-13 | 2023-07-11 | 4.274 | 5,067,989 | +23,396 | 0.23% | 21,662,089 |
| 2023-07-12 | 2023-07-10 | 4.253 | 5,044,593 | +16,845 | 0.23% | 21,454,277 |
| 2023-07-11 | 2023-07-07 | 4.274 | 5,027,748 | +50,534 | 0.23% | 21,490,087 |
| 2023-07-10 | 2023-07-06 | 4.306 | 4,977,214 | +97,326 | 0.23% | 21,433,645 |
| 2023-07-07 | 2023-07-05 | 4.296 | 4,879,888 | +30,883 | 0.22% | 20,962,380 |
| 2023-07-06 | 2023-07-04 | 4.403 | 4,849,005 | +12,165 | 0.22% | 21,347,869 |
| 2023-07-05 | 2023-07-03 | 4.317 | 4,836,840 | -7,486 | 0.22% | 20,880,830 |
| 2023-07-04 | 2023-06-30 | 4.274 | 4,844,326 | +144,117 | 0.22% | 20,706,087 |
| 2023-07-03 | 2023-06-29 | 4.360 | 4,700,209 | +9,358 | 0.21% | 20,491,890 |
| 2023-06-30 | 2023-06-28 | 4.456 | 4,690,851 | +29,011 | 0.21% | 20,902,218 |
| 2023-06-29 | 2023-06-27 | 4.488 | 4,661,840 | +13,101 | 0.21% | 20,922,392 |
| 2023-06-28 | 2023-06-26 | 4.370 | 4,648,739 | +29,011 | 0.21% | 20,317,167 |
| 2023-06-27 | 2023-06-23 | 4.477 | 4,619,728 | +128,208 | 0.21% | 20,684,027 |
| 2023-06-26 | 2023-06-21 | 4.627 | 4,491,520 | -4,679 | 0.21% | 20,781,931 |
| 2023-06-23 | 2023-06-20 | 4.734 | 4,496,199 | -4,679 | 0.21% | 21,284,033 |
| 2023-06-21 | 2023-06-19 | 4.777 | 4,500,878 | +44,920 | 0.21% | 21,498,563 |
| 2023-06-20 | 2023-06-16 | 4.819 | 4,455,958 | -28,075 | 0.20% | 21,474,463 |
| 2023-06-19 | 2023-06-15 | 4.584 | 4,484,033 | -46,791 | 0.20% | 20,555,629 |
| 2023-06-16 | 2023-06-14 | 4.638 | 4,530,824 | +19,652 | 0.21% | 21,012,203 |
| 2023-06-14 | 2023-06-12 | 4.595 | 4,511,172 | -6,551 | 0.21% | 20,728,244 |
| 2023-06-13 | 2023-06-09 | 4.702 | 4,517,723 | -4,679 | 0.21% | 21,241,097 |
| 2023-06-12 | 2023-06-08 | 4.627 | 4,522,402 | -936 | 0.21% | 20,924,820 |
| 2023-06-09 | 2023-06-07 | 4.627 | 4,523,338 | -21,524 | 0.21% | 20,929,151 |
| 2023-06-08 | 2023-06-06 | 4.712 | 4,544,862 | +39,305 | 0.21% | 21,417,263 |
| 2023-06-07 | 2023-06-05 | 4.841 | 4,505,557 | -17,781 | 0.21% | 21,809,784 |
| 2023-06-06 | 2023-06-02 | 4.841 | 4,523,338 | +21,378 | 0.21% | 21,895,855 |
| 2023-06-05 | 2023-06-01 | 4.541 | 4,501,960 | -59,893 | 0.21% | 20,445,382 |
| 2023-06-02 | 2023-05-31 | 4.488 | 4,561,853 | -71,123 | 0.21% | 20,473,649 |
| 2023-06-01 | 2023-05-30 | 4.552 | 4,632,976 | -3,743 | 0.21% | 21,089,890 |
| 2023-05-31 | 2023-05-29 | 4.584 | 4,636,719 | -9,358 | 0.21% | 21,255,569 |
| 2023-05-30 | 2023-05-25 | 4.477 | 4,646,077 | +65,508 | 0.21% | 20,802,000 |
| 2023-05-29 | 2023-05-24 | 4.509 | 4,580,569 | +12,166 | 0.21% | 20,655,540 |
| 2023-05-24 | 2023-05-22 | 4.595 | 4,568,403 | +8,422 | 0.21% | 20,991,213 |
| 2023-05-23 | 2023-05-19 | 4.573 | 4,559,981 | +27,139 | 0.21% | 20,855,062 |
| 2023-05-19 | 2023-05-17 | 4.584 | 4,532,842 | -936 | 0.21% | 20,779,378 |
| 2023-05-18 | 2023-05-16 | 4.659 | 4,533,778 | +3,743 | 0.21% | 21,122,796 |
| 2023-05-17 | 2023-05-15 | 4.670 | 4,530,035 | -15,909 | 0.21% | 21,153,765 |
| 2023-05-16 | 2023-05-12 | 4.595 | 4,545,944 | +30,883 | 0.21% | 20,888,017 |
| 2023-05-15 | 2023-05-11 | 4.616 | 4,515,061 | +6,550 | 0.21% | 20,842,607 |
| 2023-05-12 | 2023-05-10 | 4.659 | 4,508,511 | +58,957 | 0.21% | 21,005,078 |
| 2023-05-09 | 2023-05-05 | 4.702 | 4,449,554 | +12,166 | 0.20% | 20,920,585 |
| 2023-05-08 | 2023-05-04 | 4.702 | 4,437,388 | +28,075 | 0.20% | 20,863,384 |
| 2023-05-05 | 2023-05-03 | 4.659 | 4,409,313 | +37,433 | 0.20% | 20,542,916 |
| 2023-05-03 | 2023-04-28 | 4.755 | 4,371,880 | -32,754 | 0.20% | 20,788,967 |
| 2023-04-28 | 2023-04-26 | 4.734 | 4,404,634 | +3,743 | 0.20% | 20,850,584 |
| 2023-04-27 | 2023-04-25 | 4.777 | 4,400,891 | +72,059 | 0.20% | 21,020,973 |
| 2023-04-26 | 2023-04-24 | 4.830 | 4,328,832 | +12,166 | 0.20% | 20,908,065 |
| 2023-04-25 | 2023-04-21 | 4.841 | 4,316,666 | -4,679 | 0.20% | 20,895,430 |
| 2023-04-24 | 2023-04-20 | 4.873 | 4,321,345 | +34,625 | 0.20% | 21,056,610 |
| 2023-04-21 | 2023-04-19 | 4.873 | 4,286,720 | +8,423 | 0.20% | 20,887,893 |
| 2023-04-20 | 2023-04-18 | 4.947 | 4,278,297 | -468 | 0.20% | 21,166,868 |
| 2023-04-19 | 2023-04-17 | 4.883 | 4,278,765 | -26,203 | 0.20% | 20,894,852 |
| 2023-04-18 | 2023-04-14 | 4.819 | 4,304,968 | -936 | 0.20% | 20,746,801 |
| 2023-04-17 | 2023-04-13 | 4.787 | 4,305,904 | -1,872 | 0.20% | 20,613,277 |
| 2023-04-14 | 2023-04-12 | 4.841 | 4,307,776 | +9,358 | 0.20% | 20,852,397 |
| 2023-04-13 | 2023-04-11 | 4.819 | 4,298,418 | -935 | 0.20% | 20,715,235 |
| 2023-04-12 | 2023-04-06 | 4.862 | 4,299,353 | -6,551 | 0.20% | 20,903,508 |
| 2023-04-06 | 2023-04-03 | 4.851 | 4,305,904 | -4,679 | 0.20% | 20,889,347 |
| 2023-04-04 | 2023-03-31 | 4.766 | 4,310,583 | +10,294 | 0.20% | 20,543,552 |
| 2023-04-03 | 2023-03-30 | 4.819 | 4,300,289 | +936 | 0.20% | 20,724,252 |
| 2023-03-31 | 2023-03-29 | 4.873 | 4,299,353 | -936 | 0.20% | 20,949,450 |
| 2023-03-29 | 2023-03-27 | 4.862 | 4,300,289 | +936 | 0.20% | 20,908,059 |
| 2023-03-27 | 2023-03-23 | 4.862 | 4,299,353 | +32,754 | 0.20% | 20,903,508 |
| 2023-03-24 | 2023-03-22 | 4.787 | 4,266,599 | +1,871 | 0.19% | 20,425,115 |
| 2023-03-23 | 2023-03-21 | 4.777 | 4,264,728 | -936 | 0.19% | 20,370,587 |
| 2023-03-22 | 2023-03-20 | 4.734 | 4,265,664 | -2,807 | 0.19% | 20,192,730 |
| 2023-03-20 | 2023-03-16 | 4.702 | 4,268,471 | +4,679 | 0.20% | 20,069,183 |
| 2023-03-17 | 2023-03-15 | 4.723 | 4,263,792 | -40,241 | 0.19% | 20,138,307 |
| 2023-03-16 | 2023-03-14 | 4.702 | 4,304,033 | -1,871 | 0.20% | 20,236,385 |
| 2023-03-15 | 2023-03-13 | 4.659 | 4,305,904 | +47,727 | 0.20% | 20,061,135 |
| 2023-03-14 | 2023-03-10 | 4.680 | 4,258,177 | +35,561 | 0.19% | 19,929,780 |
| 2023-03-13 | 2023-03-09 | 4.851 | 4,222,616 | +29,947 | 0.19% | 20,485,290 |
| 2023-03-10 | 2023-03-08 | 4.905 | 4,192,669 | -121,658 | 0.19% | 20,564,016 |
| 2023-03-09 | 2023-03-07 | 5.076 | 4,314,327 | -65,507 | 0.20% | 21,898,347 |
| 2023-03-08 | 2023-03-06 | 4.969 | 4,379,834 | -56,150 | 0.20% | 21,762,825 |
| 2023-03-07 | 2023-03-03 | 4.969 | 4,435,984 | +12,166 | 0.20% | 22,041,827 |
| 2023-03-06 | 2023-03-02 | 4.969 | 4,423,818 | +14,973 | 0.20% | 21,981,376 |
| 2023-03-03 | 2023-03-01 | 5.065 | 4,408,845 | +11,939 | 0.20% | 22,330,983 |
| 2023-03-02 | 2023-02-28 | 4.937 | 4,396,906 | +31,818 | 0.20% | 21,706,701 |
| 2023-03-01 | 2023-02-27 | 4.990 | 4,365,088 | +936 | 0.20% | 21,782,843 |
| 2023-02-28 | 2023-02-24 | 4.990 | 4,364,152 | +10,294 | 0.20% | 21,778,172 |
| 2023-02-27 | 2023-02-23 | 5.076 | 4,353,858 | +26,203 | 0.20% | 22,098,996 |
| 2023-02-24 | 2023-02-22 | 4.980 | 4,327,655 | +69,252 | 0.20% | 21,549,799 |
| 2023-02-23 | 2023-02-21 | 5.161 | 4,258,403 | +61,764 | 0.19% | 21,978,526 |
| 2023-02-22 | 2023-02-20 | 5.129 | 4,196,639 | +21,524 | 0.19% | 21,525,216 |
| 2023-02-21 | 2023-02-17 | 5.215 | 4,175,115 | +7,487 | 0.19% | 21,771,730 |
| 2023-02-20 | 2023-02-16 | 5.332 | 4,167,628 | -34,626 | 0.19% | 22,222,564 |
| 2023-02-16 | 2023-02-14 | 5.183 | 4,202,254 | +15,909 | 0.19% | 21,778,537 |
| 2023-02-15 | 2023-02-13 | 5.129 | 4,186,345 | +19,585 | 0.19% | 21,472,417 |
| 2023-02-14 | 2023-02-10 | 5.289 | 4,166,760 | -8,422 | 0.19% | 22,039,836 |
| 2023-02-13 | 2023-02-09 | 5.364 | 4,175,182 | -35,562 | 0.19% | 22,396,688 |
| 2023-02-10 | 2023-02-08 | 5.161 | 4,210,744 | +3,744 | 0.19% | 21,732,548 |
| 2023-02-09 | 2023-02-07 | 5.193 | 4,207,000 | +39,304 | 0.19% | 21,848,089 |
| 2023-02-08 | 2023-02-06 | 5.161 | 4,167,696 | +26,203 | 0.19% | 21,510,368 |
| 2023-02-07 | 2023-02-03 | 5.236 | 4,141,493 | -14,037 | 0.19% | 21,684,913 |
| 2023-02-06 | 2023-02-02 | 5.161 | 4,155,530 | +7,019 | 0.19% | 21,447,577 |
| 2023-02-03 | 2023-02-01 | 4.862 | 4,148,511 | +11,230 | 0.19% | 20,170,112 |
| 2023-02-02 | 2023-01-31 | 4.851 | 4,137,281 | +11,230 | 0.19% | 20,071,302 |
| 2023-02-01 | 2023-01-30 | 4.841 | 4,126,051 | -47,728 | 0.19% | 19,972,732 |
| 2023-01-31 | 2023-01-27 | 4.990 | 4,173,779 | +12,166 | 0.19% | 20,828,165 |
| 2023-01-30 | 2023-01-26 | 5.044 | 4,161,613 | +105,749 | 0.19% | 20,989,803 |
| 2023-01-27 | 2023-01-20 | 4.969 | 4,055,864 | +32,753 | 0.19% | 20,153,061 |
| 2023-01-26 | 2023-01-19 | 4.894 | 4,023,111 | +43,049 | 0.18% | 19,689,386 |
| 2023-01-20 | 2023-01-18 | 5.065 | 3,980,062 | -24,332 | 0.18% | 20,159,180 |
| 2023-01-19 | 2023-01-17 | 4.873 | 4,004,394 | +5,615 | 0.18% | 19,512,204 |
| 2023-01-18 | 2023-01-16 | 4.894 | 3,998,779 | -41,176 | 0.18% | 19,570,303 |
| 2023-01-17 | 2023-01-13 | 4.777 | 4,039,955 | +18,716 | 0.18% | 19,296,952 |
| 2023-01-16 | 2023-01-12 | 4.734 | 4,021,239 | +28,075 | 0.18% | 19,035,675 |
| 2023-01-13 | 2023-01-11 | 4.777 | 3,993,164 | +41,176 | 0.18% | 19,073,454 |
| 2023-01-12 | 2023-01-10 | 4.883 | 3,951,988 | +30,883 | 0.18% | 19,299,075 |
| 2023-01-11 | 2023-01-09 | 4.937 | 3,921,105 | -51,471 | 0.18% | 19,357,761 |
| 2023-01-10 | 2023-01-06 | 4.744 | 3,972,576 | -29,946 | 0.18% | 18,847,765 |
| 2023-01-09 | 2023-01-05 | 4.777 | 4,002,522 | -121,658 | 0.18% | 19,118,153 |
| 2023-01-06 | 2023-01-04 | 4.670 | 4,124,180 | -39,304 | 0.19% | 19,258,556 |
| 2023-01-05 | 2023-01-03 | 4.552 | 4,163,484 | -5,615 | 0.19% | 18,952,704 |
| 2023-01-04 | 2022-12-30 | 4.509 | 4,169,099 | +18,716 | 0.19% | 18,800,064 |
| 2023-01-03 | 2022-12-29 | 4.573 | 4,150,383 | +17,697 | 0.19% | 18,981,766 |
| 2022-12-30 | 2022-12-28 | 4.606 | 4,132,686 | +2,807 | 0.19% | 19,033,311 |
| 2022-12-29 | 2022-12-23 | 4.488 | 4,129,879 | +8,422 | 0.19% | 18,534,945 |
| 2022-12-28 | 2022-12-22 | 4.563 | 4,121,457 | +4,680 | 0.19% | 18,805,432 |
| 2022-12-23 | 2022-12-21 | 4.499 | 4,116,777 | +9,358 | 0.19% | 18,520,133 |
| 2022-12-22 | 2022-12-20 | 4.552 | 4,107,419 | +9,358 | 0.19% | 18,697,489 |
| 2022-12-21 | 2022-12-19 | 4.680 | 4,098,061 | -32,754 | 0.19% | 19,180,380 |
| 2022-12-20 | 2022-12-16 | 4.691 | 4,130,815 | -9,358 | 0.19% | 19,377,821 |
| 2022-12-19 | 2022-12-15 | 4.670 | 4,140,173 | +936 | 0.19% | 19,333,238 |
| 2022-12-15 | 2022-12-13 | 4.712 | 4,139,237 | +10,294 | 0.19% | 19,505,791 |
| 2022-12-14 | 2022-12-12 | 4.616 | 4,128,943 | -48,663 | 0.19% | 19,060,194 |
| 2022-12-13 | 2022-12-09 | 4.520 | 4,177,606 | -18,717 | 0.19% | 18,883,066 |
| 2022-12-12 | 2022-12-08 | 4.488 | 4,196,323 | -18,716 | 0.19% | 18,833,146 |
| 2022-12-08 | 2022-12-06 | 4.413 | 4,215,039 | +18,716 | 0.19% | 18,601,858 |
| 2022-12-07 | 2022-12-05 | 4.509 | 4,196,323 | -22,459 | 0.19% | 18,922,828 |
| 2022-12-06 | 2022-12-02 | 4.274 | 4,218,782 | +43,983 | 0.19% | 18,032,326 |
| 2022-12-05 | 2022-12-01 | 4.370 | 4,174,799 | -18,716 | 0.19% | 18,245,827 |
| 2022-12-02 | 2022-11-30 | 4.199 | 4,193,515 | +10,294 | 0.19% | 17,610,652 |
| 2022-12-01 | 2022-11-29 | 4.253 | 4,183,221 | +9,358 | 0.19% | 17,790,926 |
| 2022-11-30 | 2022-11-28 | 4.264 | 4,173,863 | +30,882 | 0.19% | 17,795,728 |
| 2022-11-29 | 2022-11-25 | 4.285 | 4,142,981 | +14,974 | 0.19% | 17,752,601 |
| 2022-11-28 | 2022-11-24 | 4.285 | 4,128,007 | -6,551 | 0.19% | 17,688,438 |
| 2022-11-25 | 2022-11-23 | 4.232 | 4,134,558 | +50,535 | 0.19% | 17,495,604 |
| 2022-11-24 | 2022-11-22 | 4.317 | 4,084,023 | -4,680 | 0.19% | 17,630,889 |
| 2022-11-23 | 2022-11-21 | 4.349 | 4,088,703 | +15,909 | 0.19% | 17,782,166 |
| 2022-11-22 | 2022-11-18 | 4.360 | 4,072,794 | +101,070 | 0.19% | 17,756,497 |
| 2022-11-21 | 2022-11-17 | 4.445 | 3,971,724 | +21,524 | 0.18% | 17,655,380 |
| 2022-11-17 | 2022-11-15 | 4.563 | 3,950,200 | -22,460 | 0.18% | 18,024,019 |
| 2022-11-16 | 2022-11-14 | 4.392 | 3,972,660 | +3,743 | 0.18% | 17,447,287 |
| 2022-11-15 | 2022-11-11 | 4.456 | 3,968,917 | -51,470 | 0.18% | 17,685,313 |
| 2022-11-14 | 2022-11-10 | 4.338 | 4,020,387 | +1,871 | 0.18% | 17,442,092 |
| 2022-11-11 | 2022-11-09 | 4.317 | 4,018,516 | +22,460 | 0.18% | 17,348,093 |
| 2022-11-10 | 2022-11-08 | 4.317 | 3,996,056 | +28,075 | 0.18% | 17,251,132 |
| 2022-11-09 | 2022-11-07 | 4.349 | 3,967,981 | -936 | 0.18% | 17,257,134 |
| 2022-11-08 | 2022-11-04 | 4.403 | 3,968,917 | +29,011 | 0.18% | 17,473,259 |
| 2022-11-07 | 2022-11-03 | 4.232 | 3,939,906 | +47,727 | 0.18% | 16,671,924 |
| 2022-11-03 | 2022-11-01 | 4.456 | 3,892,179 | -370,587 | 0.18% | 17,343,372 |
| 2022-11-02 | 2022-10-31 | 4.679 | 4,262,766 | +23,395 | 0.19% | 19,946,463 |
| 2022-11-01 | 2022-10-28 | 4.657 | 4,239,371 | +238,640 | 0.19% | 19,741,622 |
| 2022-10-31 | 2022-10-27 | 4.758 | 4,000,731 | -8,890 | 0.19% | 19,035,347 |
| 2022-10-28 | 2022-10-26 | 4.747 | 4,009,621 | -112,908 | 0.19% | 19,032,544 |
| 2022-10-27 | 2022-10-25 | 4.443 | 4,122,529 | +81,791 | 0.20% | 18,316,474 |
| 2022-10-26 | 2022-10-24 | 4.499 | 4,040,738 | +32,006 | 0.19% | 18,180,330 |
| 2022-10-25 | 2022-10-21 | 4.589 | 4,008,732 | +53,342 | 0.19% | 18,397,053 |
| 2022-10-24 | 2022-10-20 | 4.645 | 3,955,390 | +13,335 | 0.19% | 18,374,707 |
| 2022-10-20 | 2022-10-18 | 4.825 | 3,942,055 | -71,123 | 0.19% | 19,022,213 |
| 2022-10-19 | 2022-10-17 | 4.634 | 4,013,178 | +30,228 | 0.19% | 18,598,020 |
| 2022-10-18 | 2022-10-14 | 4.668 | 3,982,950 | +21,336 | 0.19% | 18,592,339 |
| 2022-10-17 | 2022-10-13 | 4.544 | 3,961,614 | +5,335 | 0.19% | 18,002,573 |
| 2022-10-14 | 2022-10-12 | 4.466 | 3,956,279 | +84,458 | 0.19% | 17,666,824 |
| 2022-10-13 | 2022-10-11 | 4.600 | 3,871,821 | -6,223 | 0.19% | 17,812,286 |
| 2022-10-12 | 2022-10-10 | 4.623 | 3,878,044 | -38,229 | 0.19% | 17,928,156 |
| 2022-10-11 | 2022-10-07 | 4.657 | 3,916,273 | +58,677 | 0.19% | 18,237,041 |
| 2022-10-10 | 2022-10-06 | 4.780 | 3,857,596 | -889 | 0.19% | 18,441,097 |
| 2022-10-07 | 2022-10-05 | 4.859 | 3,858,485 | -63,122 | 0.19% | 18,749,152 |
| 2022-10-06 | 2022-10-03 | 4.567 | 3,921,607 | +26,671 | 0.19% | 17,908,993 |
| 2022-10-05 | 2022-09-30 | 4.690 | 3,894,936 | -27,560 | 0.19% | 18,269,112 |
| 2022-10-03 | 2022-09-29 | 4.668 | 3,922,496 | +85,347 | 0.19% | 18,310,140 |
| 2022-09-30 | 2022-09-28 | 4.848 | 3,837,149 | +49,786 | 0.18% | 18,602,315 |
| 2022-09-29 | 2022-09-27 | 4.960 | 3,787,363 | -37,339 | 0.18% | 18,786,963 |
| 2022-09-28 | 2022-09-26 | 5.095 | 3,824,702 | -68,456 | 0.18% | 19,488,431 |
| 2022-09-27 | 2022-09-23 | 5.185 | 3,893,158 | +24,004 | 0.19% | 20,187,569 |
| 2022-09-26 | 2022-09-22 | 5.287 | 3,869,154 | -35,561 | 0.19% | 20,454,786 |
| 2022-09-23 | 2022-09-21 | 5.455 | 3,904,715 | -24,004 | 0.19% | 21,301,596 |
| 2022-09-22 | 2022-09-20 | 5.174 | 3,928,719 | +63,121 | 0.19% | 20,327,776 |
| 2022-09-21 | 2022-09-19 | 5.118 | 3,865,598 | +16,892 | 0.19% | 19,783,775 |
| 2022-09-20 | 2022-09-16 | 5.242 | 3,848,706 | +23,115 | 0.19% | 20,173,522 |
| 2022-09-19 | 2022-09-15 | 5.332 | 3,825,591 | +18,670 | 0.18% | 20,396,608 |
| 2022-09-16 | 2022-09-14 | 5.320 | 3,806,921 | +211,590 | 0.18% | 20,254,246 |
| 2022-09-15 | 2022-09-13 | 5.579 | 3,595,331 | +245,374 | 0.17% | 20,058,647 |
| 2022-09-14 | 2022-09-09 | 5.512 | 3,349,957 | +48,008 | 0.16% | 18,463,600 |
| 2022-09-13 | 2022-09-08 | 5.478 | 3,301,949 | +121,797 | 0.16% | 18,087,577 |
| 2022-09-09 | 2022-09-07 | 5.613 | 3,180,152 | +107,574 | 0.15% | 17,849,641 |
| 2022-09-08 | 2022-09-06 | 5.737 | 3,072,578 | +45,340 | 0.15% | 17,626,016 |
| 2022-09-07 | 2022-09-05 | 5.905 | 3,027,238 | -53,342 | 0.15% | 17,876,683 |
| 2022-09-06 | 2022-09-02 | 5.849 | 3,080,580 | +24,004 | 0.15% | 18,018,428 |
| 2022-09-05 | 2022-09-01 | 5.647 | 3,056,576 | +32,895 | 0.15% | 17,259,173 |
| 2022-09-02 | 2022-08-31 | 5.793 | 3,023,681 | -2,668 | 0.15% | 17,515,570 |
| 2022-09-01 | 2022-08-30 | 5.815 | 3,026,349 | +16,003 | 0.15% | 17,599,107 |
| 2022-08-31 | 2022-08-29 | 5.860 | 3,010,346 | -889 | 0.14% | 17,641,488 |
| 2022-08-30 | 2022-08-26 | 5.894 | 3,011,235 | -13,780 | 0.14% | 17,748,310 |
| 2022-08-29 | 2022-08-25 | 5.804 | 3,025,015 | +20,448 | 0.15% | 17,557,323 |
| 2022-08-26 | 2022-08-24 | 5.815 | 3,004,567 | +20,448 | 0.14% | 17,472,438 |
| 2022-08-25 | 2022-08-23 | 5.962 | 2,984,119 | +33,783 | 0.14% | 17,789,882 |
| 2022-08-24 | 2022-08-22 | 6.153 | 2,950,336 | -1,778 | 0.14% | 18,152,643 |
| 2022-08-23 | 2022-08-19 | 6.029 | 2,952,114 | +38,228 | 0.14% | 17,798,319 |
| 2022-08-22 | 2022-08-18 | 6.018 | 2,913,886 | +2,668 | 0.14% | 17,535,066 |
| 2022-08-19 | 2022-08-17 | 6.186 | 2,911,218 | +23,114 | 0.14% | 18,010,198 |
| 2022-08-18 | 2022-08-16 | 6.186 | 2,888,104 | -6,223 | 0.14% | 17,867,204 |
| 2022-08-17 | 2022-08-15 | 6.141 | 2,894,327 | -6,223 | 0.14% | 17,775,479 |
| 2022-08-16 | 2022-08-12 | 6.119 | 2,900,550 | +41,785 | 0.14% | 17,748,446 |
| 2022-08-15 | 2022-08-11 | 6.108 | 2,858,765 | +35,561 | 0.14% | 17,460,608 |
| 2022-08-12 | 2022-08-10 | 5.995 | 2,823,204 | +1,778 | 0.14% | 16,925,852 |
| 2022-08-11 | 2022-08-09 | 6.052 | 2,821,426 | -7,112 | 0.14% | 17,073,872 |
| 2022-08-10 | 2022-08-08 | 6.029 | 2,828,538 | +15,113 | 0.14% | 17,053,278 |
| 2022-08-09 | 2022-08-05 | 5.950 | 2,813,425 | +24,893 | 0.14% | 16,740,641 |
| 2022-08-05 | 2022-08-03 | 5.737 | 2,788,532 | -2,667 | 0.13% | 15,996,570 |
| 2022-08-04 | 2022-08-02 | 5.624 | 2,791,199 | +79,124 | 0.13% | 15,697,911 |
| 2022-08-03 | 2022-08-01 | 5.917 | 2,712,075 | +25,782 | 0.13% | 16,046,064 |
| 2022-08-02 | 2022-07-29 | 5.770 | 2,686,293 | -43,562 | 0.13% | 15,500,718 |
| 2022-08-01 | 2022-07-28 | 5.894 | 2,729,855 | +16,891 | 0.13% | 16,089,848 |
| 2022-07-29 | 2022-07-27 | 5.973 | 2,712,964 | -1,778 | 0.13% | 16,203,902 |
| 2022-07-28 | 2022-07-26 | 6.074 | 2,714,742 | +24,004 | 0.13% | 16,489,344 |
| 2022-07-27 | 2022-07-25 | 6.018 | 2,690,738 | -7,112 | 0.13% | 16,192,215 |
| 2022-07-26 | 2022-07-22 | 6.186 | 2,697,850 | +17,781 | 0.13% | 16,690,201 |
| 2022-07-25 | 2022-07-21 | 6.310 | 2,680,069 | +4,445 | 0.13% | 16,911,803 |
| 2022-07-21 | 2022-07-19 | 6.254 | 2,675,624 | +10,668 | 0.13% | 16,733,275 |
| 2022-07-20 | 2022-07-18 | 6.423 | 2,664,956 | -31,116 | 0.13% | 17,116,195 |
| 2022-07-19 | 2022-07-15 | 6.254 | 2,696,072 | +81,791 | 0.13% | 16,861,156 |
| 2022-07-18 | 2022-07-14 | 6.468 | 2,614,281 | +20,448 | 0.13% | 16,908,348 |
| 2022-07-14 | 2022-07-12 | 6.580 | 2,593,833 | +9,779 | 0.12% | 17,067,855 |
| 2022-07-13 | 2022-07-11 | 6.636 | 2,584,054 | -10,668 | 0.12% | 17,148,837 |
| 2022-07-12 | 2022-07-08 | 6.760 | 2,594,722 | +3,556 | 0.12% | 17,540,678 |
| 2022-07-08 | 2022-07-06 | 6.738 | 2,591,166 | +34,673 | 0.12% | 17,458,347 |
| 2022-07-07 | 2022-07-05 | 6.726 | 2,556,493 | +10,668 | 0.12% | 17,195,977 |
| 2022-07-06 | 2022-07-04 | 6.738 | 2,545,825 | +47,119 | 0.12% | 17,152,856 |
| 2022-07-05 | 2022-06-30 | 6.726 | 2,498,706 | +41,784 | 0.12% | 16,807,279 |
| 2022-07-04 | 2022-06-29 | 6.839 | 2,456,922 | +20,530 | 0.12% | 16,802,582 |
| 2022-06-30 | 2022-06-28 | 6.884 | 2,436,392 | +48,851 | 0.12% | 16,771,799 |
| 2022-06-29 | 2022-06-27 | 6.805 | 2,387,541 | +29,338 | 0.11% | 16,247,528 |
| 2022-06-28 | 2022-06-24 | 6.670 | 2,358,203 | -29,338 | 0.11% | 15,729,574 |
| 2022-06-27 | 2022-06-23 | 6.411 | 2,387,541 | +145,802 | 0.11% | 15,307,588 |
| 2022-06-24 | 2022-06-22 | 6.535 | 2,241,739 | +170,694 | 0.11% | 14,650,156 |
| 2022-06-23 | 2022-06-21 | 6.929 | 2,071,045 | +15,114 | 0.10% | 14,349,981 |
| 2022-06-22 | 2022-06-20 | 7.053 | 2,055,931 | +18,670 | 0.10% | 14,499,638 |
| 2022-06-21 | 2022-06-17 | 6.996 | 2,037,261 | +7,112 | 0.10% | 14,253,389 |
| 2022-06-20 | 2022-06-16 | 7.098 | 2,030,149 | +1,778 | 0.10% | 14,409,149 |
| 2022-06-17 | 2022-06-15 | 7.064 | 2,028,371 | +37,784 | 0.10% | 14,328,084 |
| 2022-06-16 | 2022-06-14 | 7.266 | 1,990,587 | +32,894 | 0.10% | 14,464,211 |
| 2022-06-15 | 2022-06-13 | 7.064 | 1,957,693 | +20,448 | 0.09% | 13,828,826 |
| 2022-06-14 | 2022-06-10 | 7.671 | 1,937,245 | -79,124 | 0.09% | 14,861,067 |
| 2022-06-13 | 2022-06-09 | 7.053 | 2,016,369 | -889 | 0.10% | 14,220,623 |
| 2022-06-10 | 2022-06-08 | 6.974 | 2,017,258 | +41,785 | 0.10% | 14,068,060 |
| 2022-06-09 | 2022-06-07 | 6.985 | 1,975,473 | +20,447 | 0.10% | 13,798,878 |
| 2022-06-08 | 2022-06-06 | 7.109 | 1,955,026 | -40,895 | 0.09% | 13,897,948 |
| 2022-06-07 | 2022-06-02 | 7.233 | 1,995,921 | -68,456 | 0.10% | 14,435,618 |
| 2022-06-06 | 2022-06-01 | 7.199 | 2,064,377 | -6,223 | 0.10% | 14,861,069 |
| 2022-06-02 | 2022-05-31 | 6.906 | 2,070,600 | -8,891 | 0.10% | 14,300,317 |
| 2022-06-01 | 2022-05-30 | 7.199 | 2,079,491 | -10,668 | 0.10% | 14,969,872 |
| 2022-05-31 | 2022-05-27 | 7.109 | 2,090,159 | -2,667 | 0.10% | 14,858,586 |
| 2022-05-30 | 2022-05-26 | 7.030 | 2,092,826 | -3,556 | 0.10% | 14,712,762 |
| 2022-05-27 | 2022-05-25 | 7.030 | 2,096,382 | -20,448 | 0.10% | 14,737,761 |
| 2022-05-25 | 2022-05-23 | 6.985 | 2,116,830 | +4,445 | 0.10% | 14,786,271 |
| 2022-05-24 | 2022-05-20 | 7.041 | 2,112,385 | +4,445 | 0.10% | 14,874,024 |
| 2022-05-23 | 2022-05-19 | 7.109 | 2,107,940 | -13,335 | 0.10% | 14,984,988 |
| 2022-05-19 | 2022-05-17 | 7.064 | 2,121,275 | -5,334 | 0.10% | 14,984,342 |
| 2022-05-18 | 2022-05-16 | 7.109 | 2,126,609 | -1,778 | 0.10% | 15,117,703 |
| 2022-05-16 | 2022-05-12 | 6.861 | 2,128,387 | -42,674 | 0.10% | 14,603,653 |
| 2022-05-13 | 2022-05-11 | 6.985 | 2,171,061 | +14,224 | 0.10% | 15,165,080 |
| 2022-05-12 | 2022-05-10 | 7.064 | 2,156,837 | -8,890 | 0.10% | 15,235,547 |
| 2022-05-10 | 2022-05-05 | 7.379 | 2,165,727 | +1,778 | 0.10% | 15,980,436 |
| 2022-05-06 | 2022-05-04 | 7.300 | 2,163,949 | +8,890 | 0.10% | 15,796,933 |
| 2022-05-03 | 2022-04-28 | 7.300 | 2,155,059 | +1,779 | 0.10% | 15,732,036 |
| 2022-04-28 | 2022-04-26 | 7.334 | 2,153,280 | +4,445 | 0.10% | 15,791,710 |
| 2022-04-27 | 2022-04-25 | 7.266 | 2,148,835 | -6,224 | 0.10% | 15,614,089 |
| 2022-04-26 | 2022-04-22 | 7.221 | 2,155,059 | -66,677 | 0.10% | 15,562,353 |
| 2022-04-25 | 2022-04-21 | 7.154 | 2,221,736 | -76,457 | 0.11% | 15,893,906 |
| 2022-04-21 | 2022-04-19 | 7.131 | 2,298,193 | +12,446 | 0.11% | 16,389,165 |
| 2022-04-20 | 2022-04-14 | 7.221 | 2,285,747 | +11,558 | 0.11% | 16,506,092 |
| 2022-04-19 | 2022-04-13 | 7.244 | 2,274,189 | -1,778 | 0.11% | 16,473,789 |
| 2022-04-14 | 2022-04-12 | 7.266 | 2,275,967 | -18,670 | 0.11% | 16,537,869 |
| 2022-04-13 | 2022-04-11 | 7.154 | 2,294,637 | +16,003 | 0.11% | 16,415,427 |
| 2022-04-12 | 2022-04-08 | 7.356 | 2,278,634 | -5,335 | 0.11% | 16,762,292 |
| 2022-04-11 | 2022-04-07 | 7.446 | 2,283,969 | +3,557 | 0.11% | 17,007,061 |
| 2022-04-08 | 2022-04-06 | 7.536 | 2,280,412 | -4,446 | 0.11% | 17,185,778 |
| 2022-04-07 | 2022-04-04 | 7.581 | 2,284,858 | -1,778 | 0.11% | 17,322,086 |
| 2022-04-06 | 2022-04-01 | 7.536 | 2,286,636 | +1,778 | 0.11% | 17,232,683 |
| 2022-04-04 | 2022-03-31 | 7.514 | 2,284,858 | -4,445 | 0.11% | 17,167,883 |
| 2022-04-01 | 2022-03-30 | 7.435 | 2,289,303 | +15,114 | 0.11% | 17,021,029 |
| 2022-03-31 | 2022-03-29 | 7.559 | 2,274,189 | +2,667 | 0.11% | 17,190,040 |
| 2022-03-30 | 2022-03-28 | 7.705 | 2,271,522 | -30,227 | 0.11% | 17,502,037 |
| 2022-03-29 | 2022-03-25 | 7.570 | 2,301,749 | +27,560 | 0.11% | 17,424,250 |
| 2022-03-28 | 2022-03-24 | 7.581 | 2,274,189 | +5,334 | 0.11% | 17,241,201 |
| 2022-03-25 | 2022-03-23 | 7.548 | 2,268,855 | -5,334 | 0.11% | 17,124,202 |
| 2022-03-23 | 2022-03-21 | 7.593 | 2,274,189 | -2,667 | 0.11% | 17,266,782 |
| 2022-03-22 | 2022-03-18 | 7.604 | 2,276,856 | -3,556 | 0.11% | 17,312,641 |
| 2022-03-21 | 2022-03-17 | 7.390 | 2,280,412 | -56,010 | 0.11% | 16,852,322 |
| 2022-03-18 | 2022-03-16 | 7.323 | 2,336,422 | -21,337 | 0.11% | 17,108,556 |
| 2022-03-17 | 2022-03-15 | 6.951 | 2,357,759 | +56,010 | 0.11% | 16,389,623 |
| 2022-03-16 | 2022-03-14 | 7.334 | 2,301,749 | +36,450 | 0.11% | 16,880,551 |
| 2022-03-15 | 2022-03-11 | 7.323 | 2,265,299 | +11,558 | 0.11% | 16,587,754 |
| 2022-03-14 | 2022-03-10 | 7.266 | 2,253,741 | +18,669 | 0.11% | 16,376,368 |
| 2022-03-11 | 2022-03-09 | 7.165 | 2,235,072 | +32,895 | 0.11% | 16,014,450 |
| 2022-03-10 | 2022-03-08 | 7.154 | 2,202,177 | +7,112 | 0.11% | 15,753,984 |
| 2022-03-09 | 2022-03-07 | 7.199 | 2,195,065 | +104,906 | 0.11% | 15,801,868 |
| 2022-03-08 | 2022-03-04 | 7.323 | 2,090,159 | +79,124 | 0.10% | 15,305,284 |
| 2022-03-07 | 2022-03-03 | 7.480 | 2,011,035 | +38,229 | 0.10% | 15,042,580 |
| 2022-03-04 | 2022-03-02 | 7.705 | 1,972,806 | +60,454 | 0.09% | 15,200,435 |
| 2022-03-03 | 2022-03-01 | 7.907 | 1,912,352 | +6,223 | 0.09% | 15,121,826 |
| 2022-03-02 | 2022-02-28 | 7.829 | 1,906,129 | -1,778 | 0.09% | 14,922,535 |
| 2022-03-01 | 2022-02-25 | 8.121 | 1,907,907 | -18,670 | 0.09% | 15,494,425 |
| 2022-02-28 | 2022-02-24 | 7.964 | 1,926,577 | -19,558 | 0.09% | 15,342,661 |
| 2022-02-25 | 2022-02-23 | 8.099 | 1,946,135 | -51,564 | 0.09% | 15,761,100 |
| 2022-02-24 | 2022-02-22 | 7.975 | 1,997,699 | -4,445 | 0.10% | 15,931,525 |
| 2022-02-23 | 2022-02-21 | 8.087 | 2,002,144 | -9,780 | 0.10% | 16,192,178 |
| 2022-02-22 | 2022-02-18 | 7.941 | 2,011,924 | +889 | 0.10% | 15,977,077 |
| 2022-02-18 | 2022-02-16 | 7.964 | 2,011,035 | -15,113 | 0.10% | 16,015,259 |
| 2022-02-17 | 2022-02-15 | 8.054 | 2,026,148 | -5,335 | 0.10% | 16,317,937 |
| 2022-02-16 | 2022-02-14 | 7.930 | 2,031,483 | +7,113 | 0.10% | 16,109,549 |
| 2022-02-15 | 2022-02-11 | 7.997 | 2,024,370 | -9,810 | 0.10% | 16,189,766 |
| 2022-02-14 | 2022-02-10 | 7.975 | 2,034,180 | +6,223 | 0.10% | 16,222,459 |
| 2022-02-11 | 2022-02-09 | 7.952 | 2,027,957 | -62,232 | 0.10% | 16,127,209 |
| 2022-02-10 | 2022-02-08 | 7.930 | 2,090,189 | +2,667 | 0.10% | 16,575,084 |
| 2022-02-09 | 2022-02-07 | 7.862 | 2,087,522 | +4,445 | 0.10% | 16,413,051 |
| 2022-02-08 | 2022-02-04 | 7.840 | 2,083,077 | -5,334 | 0.10% | 16,331,240 |
| 2022-02-07 | 2022-01-31 | 7.705 | 2,088,411 | +25,782 | 0.10% | 16,091,170 |
| 2022-02-04 | 2022-01-27 | 7.682 | 2,062,629 | +30,227 | 0.10% | 15,846,118 |
| 2022-01-28 | 2022-01-26 | 7.795 | 2,032,402 | +23,115 | 0.10% | 15,842,507 |
| 2022-01-27 | 2022-01-25 | 7.761 | 2,009,287 | +93,349 | 0.10% | 15,594,524 |
| 2022-01-26 | 2022-01-24 | 7.919 | 1,915,938 | +10,668 | 0.09% | 15,171,733 |
| 2022-01-25 | 2022-01-21 | 8.031 | 1,905,270 | +8,890 | 0.09% | 15,301,564 |
| 2022-01-24 | 2022-01-20 | 8.099 | 1,896,380 | -8,890 | 0.09% | 15,358,151 |
| 2022-01-21 | 2022-01-19 | 8.121 | 1,905,270 | -1,778 | 0.09% | 15,473,010 |
| 2022-01-20 | 2022-01-18 | 8.256 | 1,907,048 | +5,334 | 0.09% | 15,744,858 |
| 2022-01-18 | 2022-01-14 | 8.245 | 1,901,714 | -8,890 | 0.09% | 15,679,429 |
| 2022-01-17 | 2022-01-13 | 8.189 | 1,910,604 | -4,445 | 0.09% | 15,645,272 |
| 2022-01-14 | 2022-01-12 | 8.189 | 1,915,049 | -4,445 | 0.09% | 15,681,671 |
| 2022-01-12 | 2022-01-10 | 8.087 | 1,919,494 | -8,891 | 0.09% | 15,523,753 |
| 2022-01-11 | 2022-01-07 | 8.031 | 1,928,385 | +6,223 | 0.09% | 15,487,204 |
| 2022-01-10 | 2022-01-06 | 8.222 | 1,922,162 | -29,338 | 0.09% | 15,804,779 |
| 2022-01-07 | 2022-01-05 | 7.907 | 1,951,500 | -889 | 0.09% | 15,431,387 |
| 2022-01-06 | 2022-01-04 | 8.144 | 1,952,389 | -889 | 0.09% | 15,899,592 |
| 2022-01-05 | 2022-01-03 | 8.189 | 1,953,278 | +6,223 | 0.09% | 15,994,715 |
| 2022-01-04 | 2021-12-31 | 8.301 | 1,947,055 | -25,782 | 0.09% | 16,162,765 |
| 2022-01-03 | 2021-12-29 | 8.211 | 1,972,837 | -4,445 | 0.09% | 16,199,258 |
| 2021-12-30 | 2021-12-28 | 8.189 | 1,977,282 | -80,013 | 0.10% | 16,191,275 |
| 2021-12-29 | 2021-12-24 | 8.144 | 2,057,295 | -5,334 | 0.10% | 16,753,911 |
| 2021-12-28 | 2021-12-22 | 8.189 | 2,062,629 | -91,571 | 0.10% | 16,890,152 |
| 2021-12-23 | 2021-12-21 | 7.964 | 2,154,200 | +26,671 | 0.10% | 17,155,380 |
| 2021-12-22 | 2021-12-20 | 7.851 | 2,127,529 | +9,780 | 0.10% | 16,703,673 |
| 2021-12-21 | 2021-12-17 | 7.986 | 2,117,749 | -4,445 | 0.10% | 16,912,737 |
| 2021-12-20 | 2021-12-16 | 7.986 | 2,122,194 | -11,558 | 0.10% | 16,948,236 |
| 2021-12-17 | 2021-12-15 | 7.964 | 2,133,752 | -24,004 | 0.10% | 16,992,539 |
| 2021-12-16 | 2021-12-14 | 7.997 | 2,157,756 | -5,334 | 0.10% | 17,256,511 |
| 2021-12-14 | 2021-12-10 | 7.851 | 2,163,090 | -13,336 | 0.10% | 16,982,870 |
| 2021-12-13 | 2021-12-09 | 7.874 | 2,176,426 | -33,783 | 0.10% | 17,136,535 |
| 2021-12-10 | 2021-12-08 | 7.705 | 2,210,209 | -889 | 0.11% | 17,029,621 |
| 2021-12-09 | 2021-12-07 | 7.480 | 2,211,098 | +41,785 | 0.11% | 16,539,056 |
| 2021-12-08 | 2021-12-06 | 7.278 | 2,169,313 | +26,671 | 0.10% | 15,787,289 |
| 2021-12-07 | 2021-12-03 | 7.458 | 2,142,642 | +41,784 | 0.10% | 15,978,802 |
| 2021-12-06 | 2021-12-02 | 7.536 | 2,100,858 | +53,342 | 0.10% | 15,832,612 |
| 2021-12-03 | 2021-12-01 | 7.637 | 2,047,516 | +4,446 | 0.10% | 15,637,890 |
| 2021-12-02 | 2021-11-30 | 7.626 | 2,043,070 | -27,560 | 0.10% | 15,580,953 |
| 2021-12-01 | 2021-11-29 | 7.761 | 2,070,630 | -3,557 | 0.10% | 16,070,621 |
| 2021-11-30 | 2021-11-26 | 7.660 | 2,074,187 | +889 | 0.10% | 15,888,251 |
| 2021-11-29 | 2021-11-25 | 7.705 | 2,073,298 | +56,899 | 0.10% | 15,974,724 |
| 2021-11-26 | 2021-11-24 | 7.716 | 2,016,399 | +16,891 | 0.10% | 15,558,999 |
| 2021-11-25 | 2021-11-23 | 7.739 | 1,999,508 | -3,556 | 0.10% | 15,473,646 |
| 2021-11-24 | 2021-11-22 | 7.806 | 2,003,064 | +3,556 | 0.10% | 15,636,349 |
| 2021-11-23 | 2021-11-19 | 7.862 | 1,999,508 | +17,781 | 0.10% | 15,721,044 |
| 2021-11-22 | 2021-11-18 | 7.919 | 1,981,727 | -8,890 | 0.10% | 15,692,696 |
| 2021-11-19 | 2021-11-17 | 8.065 | 1,990,617 | +2,667 | 0.10% | 16,054,173 |
| 2021-11-18 | 2021-11-16 | 7.952 | 1,987,950 | +4,445 | 0.10% | 15,809,056 |
| 2021-11-17 | 2021-11-15 | 7.829 | 1,983,505 | -35,561 | 0.10% | 15,528,289 |
| 2021-11-16 | 2021-11-12 | 7.930 | 2,019,066 | -15,114 | 0.10% | 16,011,083 |
| 2021-11-15 | 2021-11-11 | 7.907 | 2,034,180 | +56,009 | 0.10% | 16,085,174 |
| 2021-11-12 | 2021-11-10 | 7.952 | 1,978,171 | -2,667 | 0.10% | 15,731,289 |
| 2021-11-11 | 2021-11-09 | 7.907 | 1,980,838 | +3,556 | 0.10% | 15,663,375 |
| 2021-11-10 | 2021-11-08 | 7.874 | 1,977,282 | +60,455 | 0.10% | 15,568,534 |
| 2021-11-09 | 2021-11-05 | 7.941 | 1,916,827 | +13,335 | 0.09% | 15,221,894 |
| 2021-11-08 | 2021-11-04 | 8.009 | 1,903,492 | +2,667 | 0.09% | 15,244,463 |
| 2021-11-05 | 2021-11-03 | 8.031 | 1,900,825 | -43,562 | 0.09% | 15,265,865 |
| 2021-11-04 | 2021-11-02 | 7.840 | 1,944,387 | +130,688 | 0.09% | 15,243,916 |
| 2021-11-03 | 2021-11-01 | 8.368 | 1,813,699 | +19,559 | 0.09% | 15,176,820 |
| 2021-11-02 | 2021-10-29 | 8.264 | 1,794,140 | +74,031 | 0.09% | 14,826,525 |
| 2021-11-01 | 2021-10-28 | 8.218 | 1,720,109 | +46,721 | 0.09% | 14,135,220 |
| 2021-10-29 | 2021-10-27 | 8.229 | 1,673,388 | +58,835 | 0.08% | 13,770,625 |
| 2021-10-28 | 2021-10-26 | 8.333 | 1,614,553 | +18,169 | 0.08% | 13,454,407 |
| 2021-10-27 | 2021-10-25 | 8.379 | 1,596,384 | -3,460 | 0.08% | 13,376,804 |
| 2021-10-26 | 2021-10-22 | 8.414 | 1,599,844 | +11,247 | 0.08% | 13,461,269 |
| 2021-10-22 | 2021-10-20 | 8.530 | 1,588,597 | -11,247 | 0.08% | 13,550,243 |
| 2021-10-21 | 2021-10-19 | 8.483 | 1,599,844 | +5,191 | 0.08% | 13,572,214 |
| 2021-10-20 | 2021-10-18 | 8.403 | 1,594,653 | -5,191 | 0.08% | 13,399,161 |
| 2021-10-19 | 2021-10-15 | 8.437 | 1,599,844 | -92 | 0.08% | 13,498,251 |
| 2021-10-18 | 2021-10-12 | 8.483 | 1,599,936 | +17,304 | 0.08% | 13,572,994 |
| 2021-10-15 | 2021-10-11 | 8.426 | 1,582,632 | -30,282 | 0.08% | 13,334,737 |
| 2021-10-12 | 2021-10-08 | 8.299 | 1,612,914 | +7,787 | 0.08% | 13,384,824 |
| 2021-10-11 | 2021-10-07 | 8.299 | 1,605,127 | +15,573 | 0.08% | 13,320,203 |
| 2021-10-08 | 2021-10-06 | 8.090 | 1,589,554 | -12,978 | 0.08% | 12,860,277 |
| 2021-10-07 | 2021-10-05 | 7.998 | 1,602,532 | +103,826 | 0.08% | 12,817,101 |
| 2021-10-06 | 2021-10-04 | 8.322 | 1,498,706 | +865 | 0.07% | 12,471,708 |
| 2021-10-05 | 2021-09-30 | 8.495 | 1,497,841 | +5,191 | 0.07% | 12,724,187 |
| 2021-10-04 | 2021-09-29 | 8.299 | 1,492,650 | +27,687 | 0.07% | 12,386,809 |
| 2021-09-30 | 2021-09-28 | 8.460 | 1,464,963 | -7,787 | 0.07% | 12,394,093 |
| 2021-09-29 | 2021-09-27 | 8.437 | 1,472,750 | +1,731 | 0.07% | 12,425,930 |
| 2021-09-28 | 2021-09-24 | 8.426 | 1,471,019 | +89,116 | 0.07% | 12,394,323 |
| 2021-09-27 | 2021-09-23 | 8.553 | 1,381,903 | +41,531 | 0.07% | 11,819,151 |
| 2021-09-24 | 2021-09-21 | 8.611 | 1,340,372 | +19,900 | 0.07% | 11,541,403 |
| 2021-09-23 | 2021-09-20 | 8.634 | 1,320,472 | -20,766 | 0.07% | 11,400,576 |
| 2021-09-21 | 2021-09-17 | 8.934 | 1,341,238 | +178,234 | 0.07% | 11,982,911 |
| 2021-09-20 | 2021-09-16 | 8.807 | 1,163,004 | +106,422 | 0.06% | 10,242,670 |
| 2021-09-17 | 2021-09-15 | 8.934 | 1,056,582 | +50,182 | 0.05% | 9,439,733 |
| 2021-09-16 | 2021-09-14 | 9.015 | 1,006,400 | +54,508 | 0.05% | 9,072,819 |
| 2021-09-15 | 2021-09-13 | 9.061 | 951,892 | +86,522 | 0.05% | 8,625,430 |
| 2021-09-14 | 2021-09-10 | 9.281 | 865,370 | -26,822 | 0.04% | 8,031,458 |
| 2021-09-13 | 2021-09-09 | 9.050 | 892,192 | +59,700 | 0.04% | 8,074,155 |
| 2021-09-10 | 2021-09-08 | 9.188 | 832,492 | +36,339 | 0.04% | 7,649,344 |
| 2021-09-09 | 2021-09-07 | 9.304 | 796,153 | +41,277 | 0.04% | 7,407,462 |
| 2021-09-07 | 2021-09-03 | 9.373 | 754,876 | -51,047 | 0.04% | 7,075,766 |
| 2021-09-06 | 2021-09-02 | 9.454 | 805,923 | +865 | 0.04% | 7,619,454 |
| 2021-09-03 | 2021-09-01 | 9.339 | 805,058 | +21,630 | 0.04% | 7,518,229 |
| 2021-09-02 | 2021-08-31 | 9.512 | 783,428 | +19,900 | 0.04% | 7,452,053 |
| 2021-09-01 | 2021-08-30 | 9.246 | 763,528 | -3,461 | 0.04% | 7,059,793 |
| 2021-08-30 | 2021-08-26 | 9.131 | 766,989 | +15,574 | 0.04% | 7,003,147 |
| 2021-08-27 | 2021-08-25 | 9.096 | 751,415 | -13,843 | 0.04% | 6,834,891 |
| 2021-08-26 | 2021-08-24 | 9.223 | 765,258 | -1,731 | 0.04% | 7,058,099 |
| 2021-08-25 | 2021-08-23 | 9.142 | 766,989 | -865 | 0.04% | 7,012,011 |
| 2021-08-24 | 2021-08-20 | 9.212 | 767,854 | -1,730 | 0.04% | 7,073,168 |
| 2021-08-23 | 2021-08-19 | 9.131 | 769,584 | +865 | 0.04% | 7,026,841 |
| 2021-08-20 | 2021-08-18 | 9.188 | 768,719 | -15,574 | 0.04% | 7,063,366 |
| 2021-08-19 | 2021-08-17 | 9.131 | 784,293 | +65,756 | 0.04% | 7,161,144 |
| 2021-08-18 | 2021-08-16 | 9.177 | 718,537 | -2,595 | 0.04% | 6,593,965 |
| 2021-08-17 | 2021-08-13 | 9.177 | 721,132 | +63,160 | 0.04% | 6,617,779 |
| 2021-08-16 | 2021-08-12 | 9.293 | 657,972 | +54,508 | 0.03% | 6,114,212 |
| 2021-08-13 | 2021-08-11 | 9.269 | 603,464 | +39,800 | 0.03% | 5,593,746 |
| 2021-08-12 | 2021-08-10 | 9.293 | 563,664 | +5,192 | 0.03% | 5,237,853 |
| 2021-08-11 | 2021-08-09 | 9.188 | 558,472 | +19,034 | 0.03% | 5,131,514 |
| 2021-08-10 | 2021-08-06 | 9.177 | 539,438 | +3,461 | 0.03% | 4,950,386 |
| 2021-08-09 | 2021-08-05 | 9.165 | 535,977 | -6,922 | 0.03% | 4,912,430 |
| 2021-08-06 | 2021-08-04 | 9.385 | 542,899 | +3,461 | 0.03% | 5,095,092 |
| 2021-08-05 | 2021-08-03 | 9.293 | 539,438 | -932 | 0.03% | 5,012,733 |
| 2021-08-04 | 2021-08-02 | 9.316 | 540,370 | +8,652 | 0.03% | 5,033,885 |
| 2021-08-02 | 2021-07-29 | 9.466 | 531,718 | -27,687 | 0.03% | 5,033,178 |
| 2021-07-30 | 2021-07-28 | 9.304 | 559,405 | +14,708 | 0.03% | 5,204,742 |
| 2021-07-29 | 2021-07-27 | 9.258 | 544,697 | +29,418 | 0.03% | 5,042,716 |
| 2021-07-28 | 2021-07-26 | 9.420 | 515,279 | -21,631 | 0.03% | 4,853,746 |
| 2021-07-27 | 2021-07-23 | 9.477 | 536,910 | +13,844 | 0.03% | 5,088,530 |
| 2021-07-26 | 2021-07-22 | 9.639 | 523,066 | -13,844 | 0.03% | 5,041,962 |
| 2021-07-23 | 2021-07-21 | 9.246 | 536,910 | +48,885 | 0.03% | 4,964,420 |
| 2021-07-22 | 2021-07-20 | 9.362 | 488,025 | +51,047 | 0.02% | 4,568,820 |
| 2021-07-21 | 2021-07-19 | 9.466 | 436,978 | -865 | 0.02% | 4,136,380 |
| 2021-07-20 | 2021-07-16 | 9.720 | 437,843 | +1,599 | 0.02% | 4,255,900 |
| 2021-07-19 | 2021-07-15 | 9.512 | 436,244 | +865 | 0.02% | 4,149,601 |
| 2021-07-16 | 2021-07-14 | 9.709 | 435,379 | +24,226 | 0.02% | 4,226,917 |
| 2021-07-15 | 2021-07-13 | 9.778 | 411,153 | +9,488 | 0.02% | 4,020,229 |
| 2021-07-14 | 2021-07-12 | 10.032 | 401,665 | -49,317 | 0.02% | 4,029,589 |
| 2021-07-13 | 2021-07-09 | 9.905 | 450,982 | -188,121 | 0.02% | 4,467,011 |
| 2021-07-12 | 2021-07-08 | 9.535 | 639,103 | -302,834 | 0.03% | 6,093,991 |
| 2021-07-09 | 2021-07-07 | 8.969 | 941,937 | +20,766 | 0.05% | 8,448,130 |
| 2021-07-08 | 2021-07-06 | 9.038 | 921,171 | +106,421 | 0.05% | 8,325,762 |
| 2021-07-07 | 2021-07-05 | 9.373 | 814,750 | -120,265 | 0.04% | 7,636,990 |
| 2021-07-06 | 2021-07-02 | 9.212 | 935,015 | -9,517 | 0.05% | 8,612,989 |
| 2021-07-05 | 2021-06-30 | 9.188 | 944,532 | -12,978 | 0.05% | 8,678,822 |
| 2021-07-02 | 2021-06-29 | 9.108 | 957,510 | -14,709 | 0.05% | 8,720,603 |
| 2021-06-30 | 2021-06-28 | 8.911 | 972,219 | +17,304 | 0.05% | 8,663,542 |
| 2021-06-29 | 2021-06-25 | 8.911 | 954,915 | +25,957 | 0.05% | 8,509,344 |
| 2021-06-25 | 2021-06-23 | 9.050 | 928,958 | -15,574 | 0.05% | 8,406,880 |
| 2021-06-24 | 2021-06-22 | 8.957 | 944,532 | +10,382 | 0.05% | 8,460,487 |
| 2021-06-23 | 2021-06-21 | 9.108 | 934,150 | +5,192 | 0.05% | 8,507,850 |
| 2021-06-22 | 2021-06-18 | 9.235 | 928,958 | +11,247 | 0.05% | 8,578,668 |
| 2021-06-21 | 2021-06-17 | 9.223 | 917,711 | -5,191 | 0.05% | 8,464,198 |
| 2021-06-18 | 2021-06-16 | 9.246 | 922,902 | -86,521 | 0.05% | 8,533,409 |
| 2021-06-17 | 2021-06-15 | 9.223 | 1,009,423 | -9,518 | 0.05% | 9,310,073 |
| 2021-06-16 | 2021-06-11 | 9.119 | 1,018,941 | +866 | 0.05% | 9,291,868 |
| 2021-06-15 | 2021-06-10 | 9.108 | 1,018,075 | +6,921 | 0.05% | 9,272,204 |
| 2021-06-11 | 2021-06-09 | 9.073 | 1,011,154 | -131,512 | 0.05% | 9,174,110 |
| 2021-06-10 | 2021-06-08 | 9.015 | 1,142,666 | -2,596 | 0.06% | 10,301,273 |
| 2021-06-09 | 2021-06-07 | 8.761 | 1,145,262 | +52,778 | 0.06% | 10,033,468 |
| 2021-06-08 | 2021-06-04 | 8.807 | 1,092,484 | +81,330 | 0.05% | 9,621,595 |
| 2021-06-07 | 2021-06-03 | 8.934 | 1,011,154 | -15,573 | 0.05% | 9,033,869 |
| 2021-06-04 | 2021-06-02 | 9.027 | 1,026,727 | +34,608 | 0.05% | 9,267,936 |
| 2021-06-03 | 2021-06-01 | 9.131 | 992,119 | +68,352 | 0.05% | 9,058,741 |
| 2021-06-02 | 2021-05-31 | 9.200 | 923,767 | +5,191 | 0.05% | 8,498,700 |
| 2021-06-01 | 2021-05-28 | 9.316 | 918,576 | -2,595 | 0.05% | 8,557,110 |
| 2021-05-31 | 2021-05-27 | 9.570 | 921,171 | -171,313 | 0.05% | 8,815,513 |
| 2021-05-27 | 2021-05-25 | 9.142 | 1,092,484 | -3,460 | 0.05% | 9,987,771 |
| 2021-05-26 | 2021-05-24 | 9.235 | 1,095,944 | -433 | 0.05% | 10,120,737 |
| 2021-05-25 | 2021-05-21 | 9.304 | 1,096,377 | -5,191 | 0.05% | 10,200,766 |
| 2021-05-21 | 2021-05-18 | 9.177 | 1,101,568 | -7,787 | 0.05% | 10,109,014 |
| 2021-05-20 | 2021-05-17 | 9.177 | 1,109,355 | +16,439 | 0.05% | 10,180,475 |
| 2021-05-18 | 2021-05-14 | 8.992 | 1,092,916 | +109,882 | 0.05% | 9,827,507 |
| 2021-05-17 | 2021-05-13 | 9.061 | 983,034 | +18,169 | 0.05% | 8,907,618 |
| 2021-05-14 | 2021-05-12 | 9.281 | 964,865 | -9,517 | 0.05% | 8,954,866 |
| 2021-05-13 | 2021-05-11 | 9.096 | 974,382 | +20,765 | 0.05% | 8,863,005 |
| 2021-05-11 | 2021-05-07 | 9.084 | 953,617 | -8,652 | 0.05% | 8,663,104 |
| 2021-05-10 | 2021-05-06 | 9.119 | 962,269 | +1,730 | 0.05% | 8,775,068 |
| 2021-05-07 | 2021-05-05 | 9.096 | 960,539 | +2,596 | 0.05% | 8,737,088 |
| 2021-05-06 | 2021-05-04 | 9.131 | 957,943 | +14,709 | 0.05% | 8,746,690 |
| 2021-05-05 | 2021-05-03 | 9.119 | 943,234 | +32,013 | 0.05% | 8,601,485 |
| 2021-05-04 | 2021-04-30 | 9.258 | 911,221 | +11,247 | 0.05% | 8,435,935 |
| 2021-05-03 | 2021-04-29 | 9.304 | 899,974 | -15,574 | 0.04% | 8,373,419 |
| 2021-04-30 | 2021-04-28 | 9.316 | 915,548 | +8,653 | 0.05% | 8,528,903 |
| 2021-04-29 | 2021-04-27 | 9.269 | 906,895 | -12,113 | 0.04% | 8,406,367 |
| 2021-04-28 | 2021-04-26 | 9.339 | 919,008 | -14,709 | 0.05% | 8,582,378 |
| 2021-04-27 | 2021-04-23 | 9.293 | 933,717 | -865 | 0.05% | 8,676,575 |
| 2021-04-26 | 2021-04-22 | 9.293 | 934,582 | +43,260 | 0.05% | 8,684,613 |
| 2021-04-23 | 2021-04-21 | 9.350 | 891,322 | -7,787 | 0.04% | 8,334,128 |
| 2021-04-22 | 2021-04-20 | 9.373 | 899,109 | +96,904 | 0.04% | 8,427,722 |
| 2021-04-21 | 2021-04-19 | 9.212 | 802,205 | -30,282 | 0.04% | 7,389,596 |
| 2021-04-20 | 2021-04-16 | 9.084 | 832,487 | -910 | 0.04% | 7,562,702 |
| 2021-04-19 | 2021-04-15 | 9.084 | 833,397 | -23,361 | 0.04% | 7,570,969 |
| 2021-04-16 | 2021-04-14 | 8.853 | 856,758 | +101,230 | 0.04% | 7,585,146 |
| 2021-04-15 | 2021-04-13 | 8.900 | 755,528 | +27,687 | 0.04% | 6,723,854 |
| 2021-04-14 | 2021-04-12 | 9.073 | 727,841 | +30,282 | 0.04% | 6,603,637 |
| 2021-04-13 | 2021-04-09 | 9.570 | 697,559 | -4,326 | 0.03% | 6,675,569 |
| 2021-04-12 | 2021-04-08 | 9.096 | 701,885 | +865 | 0.03% | 6,384,365 |
| 2021-04-09 | 2021-04-07 | 9.131 | 701,020 | -1,730 | 0.03% | 6,400,804 |
| 2021-04-08 | 2021-04-01 | 9.212 | 702,750 | -1,731 | 0.03% | 6,473,456 |
| 2021-04-07 | 2021-03-31 | 9.258 | 704,481 | -34,608 | 0.03% | 6,521,970 |
| 2021-04-01 | 2021-03-30 | 9.096 | 739,089 | -2,596 | 0.04% | 6,722,773 |
| 2021-03-31 | 2021-03-29 | 8.992 | 741,685 | -7,787 | 0.04% | 6,669,236 |
| 2021-03-30 | 2021-03-26 | 8.911 | 749,472 | -8,652 | 0.04% | 6,678,621 |
| 2021-03-29 | 2021-03-25 | 8.853 | 758,124 | +6,922 | 0.04% | 6,711,908 |
| 2021-03-26 | 2021-03-24 | 8.957 | 751,202 | -8,652 | 0.04% | 6,728,766 |
| 2021-03-23 | 2021-03-19 | 9.327 | 759,854 | -38,935 | 0.04% | 7,087,298 |
| 2021-03-22 | 2021-03-18 | 9.131 | 798,789 | -100,365 | 0.04% | 7,293,503 |
| 2021-03-19 | 2021-03-17 | 8.969 | 899,154 | +4,327 | 0.04% | 8,064,414 |
| 2021-03-18 | 2021-03-16 | 9.050 | 894,827 | +951 | 0.04% | 8,098,001 |
| 2021-03-17 | 2021-03-15 | 8.830 | 893,876 | +12,978 | 0.04% | 7,893,100 |
| 2021-03-16 | 2021-03-12 | 9.027 | 880,898 | -103,825 | 0.04% | 7,951,584 |
| 2021-03-15 | 2021-03-11 | 8.796 | 984,723 | -17,304 | 0.05% | 8,661,153 |
| 2021-03-12 | 2021-03-10 | 8.796 | 1,002,027 | -49,317 | 0.05% | 8,813,351 |
| 2021-03-11 | 2021-03-09 | 8.576 | 1,051,344 | -46,722 | 0.05% | 9,016,246 |
| 2021-03-10 | 2021-03-08 | 8.206 | 1,098,066 | +70,947 | 0.05% | 9,010,809 |
| 2021-03-09 | 2021-03-05 | 8.564 | 1,027,119 | +29,418 | 0.05% | 8,796,623 |
| 2021-03-08 | 2021-03-04 | 8.622 | 997,701 | +115,073 | 0.05% | 8,602,333 |
| 2021-03-04 | 2021-03-02 | 8.980 | 882,628 | -3,461 | 0.04% | 7,926,395 |
| 2021-03-03 | 2021-03-01 | 8.876 | 886,089 | +104,691 | 0.04% | 7,865,305 |
| 2021-03-02 | 2021-02-26 | 9.084 | 781,398 | -56,239 | 0.04% | 7,098,586 |
| 2021-03-01 | 2021-02-25 | 9.027 | 837,637 | -81,330 | 0.04% | 7,561,081 |
| 2021-02-26 | 2021-02-24 | 8.715 | 918,967 | +115,073 | 0.05% | 8,008,446 |
| 2021-02-25 | 2021-02-23 | 9.050 | 803,894 | -25,956 | 0.04% | 7,275,076 |
| 2021-02-24 | 2021-02-22 | 9.235 | 829,850 | -11,248 | 0.04% | 7,663,433 |
| 2021-02-23 | 2021-02-19 | 9.928 | 841,098 | +711,981 | 0.04% | 8,350,582 |
| 2021-02-22 | 2021-02-18 | 9.466 | 129,117 | +73,449 | 0.01% | 1,222,206 |
| 2021-02-19 | 2021-02-17 | 8.784 | 55,668 | -73,110 | 0.00% | 488,986 |
| 2021-02-18 | 2021-02-16 | 8.692 | 128,778 | +11,190 | 0.01% | 1,119,274 |
| 2021-02-17 | 2021-02-11 | 8.622 | 117,588 | +77,004 | 0.01% | 1,013,862 |
| 2021-02-16 | 2021-02-09 | 8.495 | 40,584 | -71,812 | 0.00% | 344,762 |
| 2021-02-10 | 2021-02-08 | 8.379 | 112,396 | -5,192 | 0.01% | 941,816 |
| 2021-02-09 | 2021-02-05 | 8.368 | 117,588 | +15,574 | 0.01% | 983,963 |
| 2021-02-08 | 2021-02-04 | 8.668 | 102,014 | -99,499 | 0.01% | 884,297 |
| 2021-02-05 | 2021-02-03 | 8.680 | 201,513 | +6,921 | 0.01% | 1,749,122 |
| 2021-02-04 | 2021-02-02 | 8.784 | 194,592 | -157,468 | 0.01% | 1,709,289 |
| 2021-02-03 | 2021-02-01 | 8.460 | 352,060 | +40,665 | 0.02% | 2,978,549 |
| 2021-02-02 | 2021-01-29 | 8.125 | 311,395 | -38,502 | 0.02% | 2,530,137 |
| 2021-02-01 | 2021-01-28 | 8.021 | 349,897 | -39,800 | 0.02% | 2,806,575 |
| 2021-01-29 | 2021-01-27 | 8.391 | 389,697 | -32,013 | 0.02% | 3,269,947 |
| 2021-01-28 | 2021-01-26 | 8.183 | 421,710 | +34,609 | 0.02% | 3,450,835 |
| 2021-01-27 | 2021-01-25 | 8.206 | 387,101 | +56,238 | 0.02% | 3,176,579 |
| 2021-01-26 | 2021-01-22 | 8.137 | 330,863 | +55,374 | 0.02% | 2,692,141 |
| 2021-01-25 | 2021-01-21 | 8.322 | 275,489 | +22,496 | 0.01% | 2,292,523 |
| 2021-01-22 | 2021-01-20 | 8.483 | 252,993 | -48,452 | 0.01% | 2,146,256 |
| 2021-01-21 | 2021-01-19 | 8.460 | 301,445 | -204,191 | 0.01% | 2,550,329 |
| 2021-01-20 | 2021-01-18 | 8.148 | 505,636 | +3,461 | 0.03% | 4,120,065 |
| 2021-01-19 | 2021-01-15 | 8.206 | 502,175 | +35,474 | 0.02% | 4,120,884 |
| 2021-01-18 | 2021-01-14 | 8.229 | 466,701 | +17,304 | 0.02% | 3,840,570 |
| 2021-01-15 | 2021-01-13 | 8.090 | 449,397 | +102,961 | 0.02% | 3,635,844 |
| 2021-01-14 | 2021-01-12 | 8.160 | 346,436 | +34,608 | 0.02% | 2,826,863 |
| 2021-01-13 | 2021-01-11 | 8.114 | 311,828 | +171,312 | 0.02% | 2,530,051 |
| 2021-01-12 | 2021-01-08 | 8.530 | 140,516 | +100,365 | 0.01% | 1,198,558 |
| 2021-01-11 | 2021-01-07 | 8.796 | 40,151 | +37,204 | 0.00% | 353,149 |
| 2021-01-08 | 2021-01-06 | 8.946 | 2,947 | -275,138 | 0.00% | 26,363 |
| 2021-01-07 | 2021-01-05 | 8.333 | 278,085 | +1,731 | 0.01% | 2,317,340 |
| 2021-01-06 | 2021-01-04 | 8.414 | 276,354 | -99,500 | 0.01% | 2,325,274 |
| 2021-01-05 | 2020-12-31 | 8.148 | 375,854 | -25,956 | 0.02% | 3,062,565 |
| 2021-01-04 | 2020-12-29 | 8.044 | 401,810 | -4,326 | 0.02% | 3,232,265 |
| 2020-12-30 | 2020-12-28 | 8.021 | 406,136 | +96,904 | 0.02% | 3,257,676 |
| 2020-12-29 | 2020-12-24 | 7.998 | 309,232 | +5,191 | 0.02% | 2,473,247 |
| 2020-12-28 | 2020-12-22 | 8.090 | 304,041 | +25,091 | 0.02% | 2,459,842 |
| 2020-12-23 | 2020-12-21 | 8.333 | 278,950 | -240,529 | 0.01% | 2,324,549 |
| 2020-12-22 | 2020-12-18 | 8.056 | 519,479 | -8,652 | 0.03% | 4,184,830 |
| 2020-12-21 | 2020-12-17 | 8.010 | 528,131 | -6,057 | 0.03% | 4,230,112 |
| 2020-12-18 | 2020-12-16 | 7.940 | 534,188 | +19,035 | 0.03% | 4,241,582 |
| 2020-12-17 | 2020-12-15 | 8.102 | 515,153 | -31,148 | 0.03% | 4,173,796 |
| 2020-12-16 | 2020-12-14 | 8.010 | 546,301 | +24,226 | 0.03% | 4,375,646 |
| 2020-12-15 | 2020-12-11 | 8.033 | 522,075 | -22,495 | 0.03% | 4,193,674 |
| 2020-12-14 | 2020-12-10 | 7.998 | 544,570 | +12,978 | 0.03% | 4,355,488 |
| 2020-12-11 | 2020-12-09 | 7.952 | 531,592 | -865 | 0.03% | 4,227,113 |
| 2020-12-10 | 2020-12-08 | 8.033 | 532,457 | -6,057 | 0.03% | 4,277,070 |
| 2020-12-09 | 2020-12-07 | 7.998 | 538,514 | -14,708 | 0.03% | 4,307,052 |
| 2020-12-08 | 2020-12-04 | 8.090 | 553,222 | +12,113 | 0.03% | 4,475,839 |
| 2020-12-04 | 2020-12-02 | 8.044 | 541,109 | +64,025 | 0.03% | 4,352,823 |
| 2020-12-03 | 2020-12-01 | 8.195 | 477,084 | +8,220 | 0.02% | 3,909,472 |
| 2020-12-02 | 2020-11-30 | 8.379 | 468,864 | -60,565 | 0.02% | 3,928,818 |
| 2020-12-01 | 2020-11-27 | 8.206 | 529,429 | +38,935 | 0.03% | 4,344,533 |
| 2020-11-30 | 2020-11-26 | 8.137 | 490,494 | +3,441 | 0.02% | 3,991,015 |
| 2020-11-27 | 2020-11-25 | 8.160 | 487,053 | +116,804 | 0.02% | 3,974,275 |
| 2020-11-26 | 2020-11-24 | 8.403 | 370,249 | +21,630 | 0.02% | 3,111,038 |
| 2020-11-25 | 2020-11-23 | 8.564 | 348,619 | -14,708 | 0.02% | 2,985,701 |
| 2020-11-24 | 2020-11-20 | 8.437 | 363,327 | -12,978 | 0.02% | 3,065,473 |
| 2020-11-23 | 2020-11-19 | 8.587 | 376,305 | -152,278 | 0.02% | 3,231,512 |
| 2020-11-20 | 2020-11-18 | 8.264 | 528,583 | -4,326 | 0.03% | 4,368,137 |
| 2020-11-19 | 2020-11-17 | 8.275 | 532,909 | -41,530 | 0.03% | 4,410,046 |
| 2020-11-18 | 2020-11-16 | 8.287 | 574,439 | +385,020 | 0.03% | 4,760,363 |
| 2020-11-17 | 2020-11-13 | 8.183 | 189,419 | -35,474 | 0.01% | 1,550,007 |
| 2020-11-16 | 2020-11-12 | 8.067 | 224,893 | -56,239 | 0.01% | 1,814,297 |
| 2020-11-13 | 2020-11-11 | 7.755 | 281,132 | +112,478 | 0.01% | 2,180,268 |
| 2020-11-12 | 2020-11-10 | 8.090 | 168,654 | +91,712 | 0.01% | 1,364,494 |
| 2020-11-11 | 2020-11-09 | 8.530 | 76,942 | -65,756 | 0.00% | 656,292 |
| 2020-11-10 | 2020-11-06 | 8.287 | 142,698 | -37,204 | 0.01% | 1,182,535 |
| 2020-11-09 | 2020-11-05 | 8.171 | 179,902 | -20,765 | 0.01% | 1,470,051 |
| 2020-11-06 | 2020-11-04 | 7.882 | 200,667 | +12,113 | 0.01% | 1,581,748 |
| 2020-11-05 | 2020-11-03 | 7.570 | 188,554 | +3,461 | 0.01% | 1,427,427 |
| 2020-11-04 | 2020-11-02 | 8.136 | 185,093 | -42,396 | 0.01% | 1,505,961 |
| 2020-11-03 | 2020-10-30 | 8.041 | 227,489 | +6,647 | 0.01% | 1,829,320 |
| 2020-11-02 | 2020-10-29 | 8.243 | 220,842 | +80,941 | 0.01% | 1,820,397 |
| 2020-10-30 | 2020-10-28 | 8.480 | 139,901 | +25,295 | 0.01% | 1,186,387 |
| 2020-10-29 | 2020-10-27 | 8.492 | 114,606 | -55,648 | 0.01% | 973,240 |
| 2020-10-28 | 2020-10-23 | 8.480 | 170,254 | +34,569 | 0.01% | 1,443,787 |
| 2020-10-27 | 2020-10-22 | 8.694 | 135,685 | +2,529 | 0.01% | 1,179,602 |
| 2020-10-23 | 2020-10-21 | 8.468 | 133,156 | +38,785 | 0.01% | 1,127,609 |
| 2020-10-22 | 2020-10-20 | 8.634 | 94,371 | -43,843 | 0.00% | 814,835 |
| 2020-10-21 | 2020-10-19 | 8.385 | 138,214 | +18,549 | 0.01% | 1,158,967 |
| 2020-10-20 | 2020-10-16 | 8.599 | 119,665 | -59,863 | 0.01% | 1,028,975 |
| 2020-10-19 | 2020-10-15 | 8.456 | 179,528 | +36,255 | 0.01% | 1,518,174 |
| 2020-10-16 | 2020-10-14 | 8.872 | 143,273 | +114,245 | 0.01% | 1,271,059 |
| 2020-10-15 | 2020-10-12 | 8.528 | 29,028 | -106,235 | 0.00% | 247,540 |
| 2020-10-14 | 2020-10-09 | 8.302 | 135,263 | -98,648 | 0.01% | 1,122,992 |
| 2020-10-12 | 2020-10-08 | 8.504 | 233,911 | -155,560 | 0.01% | 1,989,159 |
| 2020-10-09 | 2020-10-07 | 8.053 | 389,471 | -113,824 | 0.02% | 3,136,495 |
| 2020-10-08 | 2020-10-06 | 7.638 | 503,295 | -215,844 | 0.03% | 3,844,220 |
| 2020-10-07 | 2020-10-05 | 7.662 | 719,139 | -290,040 | 0.04% | 5,509,917 |
| 2020-10-06 | 2020-09-30 | 7.496 | 1,009,179 | -27,824 | 0.05% | 7,564,583 |
| 2020-10-05 | 2020-09-29 | 7.389 | 1,037,003 | +23,608 | 0.05% | 7,662,452 |
| 2020-09-30 | 2020-09-28 | 7.389 | 1,013,395 | -62,367 | 0.05% | 7,488,012 |
| 2020-09-29 | 2020-09-25 | 7.176 | 1,075,762 | +2,529 | 0.05% | 7,719,182 |
| 2020-09-28 | 2020-09-24 | 7.116 | 1,073,233 | +23,608 | 0.05% | 7,637,390 |
| 2020-09-25 | 2020-09-23 | 7.211 | 1,049,625 | -29,510 | 0.05% | 7,568,982 |
| 2020-09-24 | 2020-09-22 | 7.353 | 1,079,135 | -85,157 | 0.05% | 7,935,370 |
| 2020-09-23 | 2020-09-21 | 7.093 | 1,164,292 | -15,177 | 0.06% | 8,257,770 |
| 2020-09-22 | 2020-09-18 | 7.057 | 1,179,469 | -55,647 | 0.06% | 8,323,447 |
| 2020-09-21 | 2020-09-17 | 7.045 | 1,235,116 | -5,902 | 0.06% | 8,701,495 |
| 2020-09-18 | 2020-09-16 | 7.045 | 1,241,018 | -16,019 | 0.06% | 8,743,075 |
| 2020-09-16 | 2020-09-14 | 7.033 | 1,257,037 | -9,275 | 0.06% | 8,841,022 |
| 2020-09-11 | 2020-09-09 | 6.879 | 1,266,312 | +9,275 | 0.06% | 8,711,008 |
| 2020-09-10 | 2020-09-08 | 6.950 | 1,257,037 | -59,864 | 0.06% | 8,736,659 |
| 2020-09-09 | 2020-09-07 | 7.057 | 1,316,901 | -17,705 | 0.07% | 9,293,297 |
| 2020-09-08 | 2020-09-04 | 7.057 | 1,334,606 | -64,079 | 0.07% | 9,418,240 |
| 2020-09-07 | 2020-09-03 | 7.021 | 1,398,685 | +10,961 | 0.07% | 9,820,675 |
| 2020-09-04 | 2020-09-02 | 7.057 | 1,387,724 | -4,216 | 0.07% | 9,793,090 |
| 2020-09-03 | 2020-09-01 | 6.915 | 1,391,940 | +19,392 | 0.07% | 9,624,735 |
| 2020-09-02 | 2020-08-31 | 6.832 | 1,372,548 | -10,118 | 0.07% | 9,376,694 |
| 2020-09-01 | 2020-08-28 | 6.879 | 1,382,666 | -6,789 | 0.07% | 9,511,412 |
| 2020-08-31 | 2020-08-27 | 6.618 | 1,389,455 | -5,058 | 0.07% | 9,195,564 |
| 2020-08-28 | 2020-08-26 | 6.500 | 1,394,513 | +16,862 | 0.07% | 9,063,644 |
| 2020-08-27 | 2020-08-25 | 6.583 | 1,377,651 | +119,727 | 0.07% | 9,068,426 |
| 2020-08-26 | 2020-08-24 | 6.713 | 1,257,924 | -844 | 0.06% | 8,444,434 |
| 2020-08-25 | 2020-08-21 | 6.452 | 1,258,768 | +45,530 | 0.06% | 8,121,650 |
| 2020-08-24 | 2020-08-20 | 6.464 | 1,213,238 | +24,451 | 0.06% | 7,842,278 |
| 2020-08-21 | 2020-08-19 | 6.488 | 1,188,787 | +65,765 | 0.06% | 7,712,427 |
| 2020-08-20 | 2020-08-18 | 6.583 | 1,123,022 | +10,961 | 0.06% | 7,392,323 |
| 2020-08-18 | 2020-08-14 | 6.606 | 1,112,061 | -32,883 | 0.06% | 7,346,551 |
| 2020-08-17 | 2020-08-13 | 6.500 | 1,144,944 | -12,225 | 0.06% | 7,441,569 |
| 2020-08-14 | 2020-08-12 | 6.464 | 1,157,169 | -1,686 | 0.06% | 7,479,852 |
| 2020-08-13 | 2020-08-11 | 6.618 | 1,158,855 | +64,078 | 0.06% | 7,669,428 |
| 2020-08-12 | 2020-08-10 | 6.642 | 1,094,777 | +24,451 | 0.06% | 7,271,322 |
| 2020-08-11 | 2020-08-07 | 6.808 | 1,070,326 | +64,079 | 0.05% | 7,286,646 |
| 2020-08-10 | 2020-08-06 | 6.926 | 1,006,247 | -12,647 | 0.05% | 6,969,749 |
| 2020-08-07 | 2020-08-05 | 6.879 | 1,018,894 | +37,098 | 0.05% | 7,009,010 |
| 2020-08-06 | 2020-08-04 | 6.926 | 981,796 | +62,393 | 0.05% | 6,800,390 |
| 2020-08-05 | 2020-08-03 | 6.879 | 919,403 | +21,078 | 0.05% | 6,324,608 |
| 2020-08-04 | 2020-07-31 | 6.867 | 898,325 | -291,727 | 0.05% | 6,168,957 |
| 2020-08-03 | 2020-07-30 | 6.998 | 1,190,052 | +333,041 | 0.06% | 8,327,558 |
| 2020-07-31 | 2020-07-29 | 7.187 | 857,011 | +85,157 | 0.04% | 6,159,688 |
| 2020-07-30 | 2020-07-28 | 6.808 | 771,854 | -5,058 | 0.04% | 5,254,686 |
| 2020-07-29 | 2020-07-27 | 6.500 | 776,912 | +21,881 | 0.04% | 5,049,543 |
| 2020-07-28 | 2020-07-24 | 6.594 | 755,031 | +118,040 | 0.04% | 4,978,967 |
| 2020-07-27 | 2020-07-23 | 6.832 | 636,991 | -28,667 | 0.03% | 4,351,665 |
| 2020-07-24 | 2020-07-22 | 6.938 | 665,658 | +67,451 | 0.03% | 4,618,561 |
| 2020-07-23 | 2020-07-21 | 7.199 | 598,207 | +42,157 | 0.03% | 4,306,653 |
| 2020-07-22 | 2020-07-20 | 7.187 | 556,050 | +38,785 | 0.03% | 3,996,558 |
| 2020-07-21 | 2020-07-17 | 6.962 | 517,265 | -97,805 | 0.03% | 3,601,230 |
| 2020-07-20 | 2020-07-16 | 6.760 | 615,070 | +26,981 | 0.03% | 4,158,140 |
| 2020-07-17 | 2020-07-15 | 7.069 | 588,089 | -32,040 | 0.03% | 4,157,086 |
| 2020-07-16 | 2020-07-14 | 7.152 | 620,129 | -47,216 | 0.03% | 4,435,055 |
| 2020-07-15 | 2020-07-13 | 7.318 | 667,345 | +63,236 | 0.03% | 4,883,546 |
| 2020-07-14 | 2020-07-10 | 7.294 | 604,109 | +430,002 | 0.03% | 4,406,463 |
| 2020-07-13 | 2020-07-09 | 8.255 | 174,107 | -247,040 | 0.01% | 1,437,226 |
| 2020-07-10 | 2020-07-08 | 7.686 | 421,147 | +359,178 | 0.02% | 3,236,744 |
| 2020-07-09 | 2020-07-07 | 7.472 | 61,969 | -275,707 | 0.00% | 463,036 |
| 2020-07-08 | 2020-07-06 | 7.579 | 337,676 | -60,707 | 0.02% | 2,559,180 |
| 2020-07-07 | 2020-07-03 | 7.579 | 398,383 | -33,725 | 0.02% | 3,019,266 |
| 2020-07-06 | 2020-07-02 | 7.709 | 432,108 | -75,075 | 0.02% | 3,331,236 |
| 2020-07-03 | 2020-06-30 | 7.199 | 507,183 | +92,745 | 0.03% | 3,651,347 |
| 2020-07-02 | 2020-06-29 | 7.235 | 414,438 | -49,745 | 0.02% | 2,998,397 |
| 2020-06-30 | 2020-06-26 | 7.448 | 464,183 | -10,118 | 0.02% | 3,457,392 |
| 2020-06-29 | 2020-06-24 | 7.662 | 474,301 | +258,845 | 0.02% | 3,634,011 |
| 2020-06-26 | 2020-06-23 | 7.472 | 215,456 | +180,432 | 0.01% | 1,609,900 |
| 2020-06-24 | 2020-06-22 | 7.081 | 35,024 | -180,432 | 0.00% | 247,993 |
| 2020-06-23 | 2020-06-19 | 6.760 | 215,456 | -238,609 | 0.01% | 1,456,576 |
| 2020-06-22 | 2020-06-18 | 6.428 | 454,065 | -11,804 | 0.02% | 2,918,885 |
| 2020-06-19 | 2020-06-17 | 6.393 | 465,869 | +16,019 | 0.02% | 2,978,189 |
| 2020-06-18 | 2020-06-16 | 6.476 | 449,850 | -15,176 | 0.02% | 2,913,131 |
| 2020-06-17 | 2020-06-15 | 6.274 | 465,026 | -11,804 | 0.02% | 2,917,646 |
| 2020-06-16 | 2020-06-12 | 6.464 | 476,830 | -173,687 | 0.02% | 3,082,193 |
| 2020-06-15 | 2020-06-11 | 6.274 | 650,517 | -144,177 | 0.03% | 4,081,446 |
| 2020-06-12 | 2020-06-10 | 6.262 | 794,694 | -24,451 | 0.04% | 4,976,609 |
| 2020-06-11 | 2020-06-09 | 6.001 | 819,145 | +9,274 | 0.04% | 4,915,990 |
| 2020-06-10 | 2020-06-08 | 5.930 | 809,871 | +33,726 | 0.04% | 4,802,701 |
| 2020-06-09 | 2020-06-05 | 5.954 | 776,145 | +21,500 | 0.04% | 4,621,110 |
| 2020-06-08 | 2020-06-04 | 5.918 | 754,645 | +843 | 0.04% | 4,466,249 |
| 2020-06-05 | 2020-06-03 | 5.990 | 753,802 | +77,883 | 0.04% | 4,514,902 |
| 2020-06-04 | 2020-06-02 | 5.930 | 675,919 | +18,549 | 0.03% | 4,008,338 |
| 2020-06-03 | 2020-06-01 | 5.812 | 657,370 | +383,629 | 0.03% | 3,820,372 |
| 2020-06-02 | 2020-05-29 | 5.574 | 273,741 | -382,786 | 0.01% | 1,525,940 |
| 2020-06-01 | 2020-05-28 | 5.657 | 656,527 | +46,373 | 0.03% | 3,714,246 |
| 2020-05-29 | 2020-05-27 | 5.764 | 610,154 | +21,921 | 0.03% | 3,517,025 |
| 2020-05-28 | 2020-05-26 | 5.918 | 588,233 | +145,021 | 0.03% | 3,481,366 |
| 2020-05-27 | 2020-05-25 | 5.847 | 443,212 | +56,490 | 0.02% | 2,591,541 |
| 2020-05-26 | 2020-05-22 | 5.859 | 386,722 | +194,766 | 0.02% | 2,265,821 |
| 2020-05-25 | 2020-05-21 | 6.452 | 191,956 | +48,867 | 0.01% | 1,238,512 |
| 2020-05-22 | 2020-05-20 | 6.630 | 143,089 | -40,893 | 0.01% | 948,676 |
| 2020-05-21 | 2020-05-19 | 6.594 | 183,982 | +24,391 | 0.01% | 1,213,249 |
| 2020-05-20 | 2020-05-18 | 6.440 | 159,591 | -54,805 | 0.01% | 1,027,798 |
| 2020-05-19 | 2020-05-15 | 6.488 | 214,396 | -11,804 | 0.01% | 1,390,925 |
| 2020-05-18 | 2020-05-14 | 6.476 | 226,200 | -128,157 | 0.01% | 1,464,822 |
| 2020-05-15 | 2020-05-13 | 6.381 | 354,357 | -52,275 | 0.02% | 2,261,117 |
| 2020-05-14 | 2020-05-12 | 6.488 | 406,632 | -85,157 | 0.02% | 2,638,084 |
| 2020-05-13 | 2020-05-11 | 6.523 | 491,789 | -7,588 | 0.03% | 3,208,051 |
| 2020-05-12 | 2020-05-08 | 6.464 | 499,377 | -24,451 | 0.03% | 3,227,935 |
| 2020-05-11 | 2020-05-07 | 6.440 | 523,828 | -21,079 | 0.03% | 3,373,558 |
| 2020-05-08 | 2020-05-06 | 6.381 | 544,907 | +31,196 | 0.03% | 3,476,997 |
| 2020-05-07 | 2020-05-05 | 6.262 | 513,711 | +8,432 | 0.03% | 3,217,011 |
| 2020-05-06 | 2020-05-04 | 6.191 | 505,279 | +17,706 | 0.03% | 3,128,250 |
| 2020-05-05 | 2020-04-29 | 6.559 | 487,573 | -16,863 | 0.02% | 3,197,897 |
| 2020-05-04 | 2020-04-28 | 6.547 | 504,436 | -27,824 | 0.03% | 3,302,515 |
| 2020-04-29 | 2020-04-27 | 6.547 | 532,260 | -68,294 | 0.03% | 3,484,678 |
| 2020-04-28 | 2020-04-24 | 6.357 | 600,554 | -16,863 | 0.03% | 3,817,830 |
| 2020-04-27 | 2020-04-23 | 6.381 | 617,417 | -11,804 | 0.03% | 3,939,676 |
| 2020-04-24 | 2020-04-22 | 6.286 | 629,221 | -32,883 | 0.03% | 3,955,294 |
| 2020-04-23 | 2020-04-21 | 6.096 | 662,104 | -58,176 | 0.03% | 4,036,352 |
| 2020-04-22 | 2020-04-20 | 6.357 | 720,280 | -25,295 | 0.04% | 4,578,949 |
| 2020-04-21 | 2020-04-17 | 6.286 | 745,575 | -107,078 | 0.04% | 4,686,697 |
| 2020-04-20 | 2020-04-16 | 6.179 | 852,653 | -44,687 | 0.04% | 5,268,776 |
| 2020-04-17 | 2020-04-15 | 6.227 | 897,340 | +6,745 | 0.05% | 5,587,481 |
| 2020-04-16 | 2020-04-14 | 6.215 | 890,595 | -3,372 | 0.05% | 5,534,919 |
| 2020-04-15 | 2020-04-09 | 6.132 | 893,967 | -93,589 | 0.05% | 5,481,655 |
| 2020-04-14 | 2020-04-08 | 6.013 | 987,556 | -21,922 | 0.05% | 5,938,399 |
| 2020-04-09 | 2020-04-07 | 6.120 | 1,009,478 | -26,980 | 0.05% | 6,177,977 |
| 2020-04-08 | 2020-04-06 | 6.084 | 1,036,458 | -27,824 | 0.05% | 6,306,215 |
| 2020-04-07 | 2020-04-03 | 5.847 | 1,064,282 | -107,922 | 0.05% | 6,223,051 |
| 2020-04-06 | 2020-04-02 | 5.622 | 1,172,204 | -78,412 | 0.06% | 6,589,937 |
| 2020-04-03 | 2020-04-01 | 5.396 | 1,250,616 | -40,471 | 0.06% | 6,748,932 |
| 2020-04-02 | 2020-03-31 | 5.349 | 1,291,087 | -15,176 | 0.07% | 6,906,082 |
| 2020-04-01 | 2020-03-30 | 5.278 | 1,306,263 | -73,455 | 0.07% | 6,894,303 |
| 2020-03-31 | 2020-03-27 | 5.396 | 1,379,718 | +69,138 | 0.07% | 7,445,630 |
| 2020-03-30 | 2020-03-26 | 5.159 | 1,310,580 | +37,941 | 0.07% | 6,761,647 |
| 2020-03-27 | 2020-03-25 | 4.875 | 1,272,639 | +132,373 | 0.06% | 6,203,642 |
| 2020-03-26 | 2020-03-24 | 4.554 | 1,140,266 | +53,961 | 0.06% | 5,193,225 |
| 2020-03-25 | 2020-03-23 | 4.507 | 1,086,305 | +34,569 | 0.06% | 4,895,929 |
| 2020-03-24 | 2020-03-20 | 4.744 | 1,051,736 | -272,335 | 0.05% | 4,989,608 |
| 2020-03-23 | 2020-03-19 | 4.626 | 1,324,071 | +62,393 | 0.07% | 6,124,570 |
| 2020-03-20 | 2020-03-18 | 4.898 | 1,261,678 | +42,157 | 0.06% | 6,180,140 |
| 2020-03-19 | 2020-03-17 | 5.136 | 1,219,521 | -400,492 | 0.06% | 6,262,920 |
| 2020-03-18 | 2020-03-16 | 5.325 | 1,620,013 | +43,843 | 0.08% | 8,627,094 |
| 2020-03-17 | 2020-03-13 | 5.456 | 1,576,170 | +187,178 | 0.08% | 8,599,250 |
| 2020-03-16 | 2020-03-12 | 5.669 | 1,388,992 | +843 | 0.07% | 7,874,579 |
| 2020-03-13 | 2020-03-11 | 5.859 | 1,388,149 | +29,510 | 0.07% | 8,133,224 |
| 2020-03-12 | 2020-03-10 | 5.930 | 1,358,639 | -12,647 | 0.07% | 8,057,008 |
| 2020-03-11 | 2020-03-09 | 5.717 | 1,371,286 | +162,726 | 0.07% | 7,839,255 |
| 2020-03-10 | 2020-03-06 | 6.025 | 1,208,560 | -11,804 | 0.06% | 7,281,681 |
| 2020-03-09 | 2020-03-05 | 6.108 | 1,220,364 | -5,902 | 0.06% | 7,454,119 |
| 2020-03-06 | 2020-03-04 | 6.001 | 1,226,266 | +71,667 | 0.06% | 7,359,273 |
| 2020-03-05 | 2020-03-03 | 6.001 | 1,154,599 | -3,373 | 0.06% | 6,929,173 |
| 2020-03-04 | 2020-03-02 | 6.132 | 1,157,972 | +19,392 | 0.06% | 7,100,490 |
| 2020-03-03 | 2020-02-28 | 5.954 | 1,138,580 | +164,413 | 0.06% | 6,779,021 |
| 2020-03-02 | 2020-02-27 | 6.049 | 974,167 | +79,255 | 0.05% | 5,892,550 |
| 2020-02-28 | 2020-02-26 | 6.084 | 894,912 | +27,824 | 0.05% | 5,444,994 |
| 2020-02-27 | 2020-02-25 | 6.084 | 867,088 | +59,819 | 0.04% | 5,275,702 |
| 2020-02-26 | 2020-02-24 | 6.120 | 807,269 | -13,490 | 0.04% | 4,940,463 |
| 2020-02-25 | 2020-02-21 | 6.345 | 820,759 | +17,706 | 0.04% | 5,207,978 |
| 2020-02-24 | 2020-02-20 | 6.333 | 803,053 | +16,863 | 0.04% | 5,086,103 |
| 2020-02-21 | 2020-02-19 | 6.405 | 786,190 | +16,862 | 0.04% | 5,035,249 |
| 2020-02-20 | 2020-02-18 | 6.310 | 769,328 | -11,804 | 0.04% | 4,854,258 |
| 2020-02-19 | 2020-02-17 | 6.464 | 781,132 | -36,255 | 0.04% | 5,049,177 |
| 2020-02-18 | 2020-02-14 | 6.594 | 817,387 | -34,568 | 0.04% | 5,390,167 |
| 2020-02-17 | 2020-02-13 | 6.618 | 851,955 | -11,804 | 0.04% | 5,638,331 |
| 2020-02-14 | 2020-02-12 | 6.547 | 863,759 | -21,922 | 0.04% | 5,654,984 |
| 2020-02-13 | 2020-02-11 | 6.310 | 885,681 | +4,216 | 0.05% | 5,588,415 |
| 2020-02-12 | 2020-02-10 | 6.262 | 881,465 | +36,255 | 0.04% | 5,519,995 |
| 2020-02-11 | 2020-02-07 | 6.179 | 845,210 | -126,471 | 0.04% | 5,222,784 |
| 2020-02-10 | 2020-02-06 | 6.250 | 971,681 | +30,353 | 0.05% | 6,073,430 |
| 2020-02-07 | 2020-02-05 | 6.179 | 941,328 | -9,275 | 0.05% | 5,816,723 |
| 2020-02-06 | 2020-02-04 | 6.132 | 950,603 | -371,825 | 0.05% | 5,828,938 |
| 2020-02-05 | 2020-02-03 | 6.061 | 1,322,428 | +72,510 | 0.07% | 8,014,799 |
| 2020-02-04 | 2020-01-31 | 6.156 | 1,249,918 | -843 | 0.06% | 7,693,936 |
| 2020-02-03 | 2020-01-30 | 6.132 | 1,250,761 | -14,334 | 0.06% | 7,669,456 |
| 2020-01-31 | 2020-01-29 | 6.262 | 1,265,095 | +45,530 | 0.06% | 7,922,400 |
| 2020-01-30 | 2020-01-24 | 6.393 | 1,219,565 | +39,628 | 0.06% | 7,796,388 |
| 2020-01-29 | 2020-01-22 | 6.452 | 1,179,937 | +18,970 | 0.06% | 7,613,028 |
| 2020-01-23 | 2020-01-21 | 6.583 | 1,160,967 | +6,746 | 0.06% | 7,642,097 |
| 2020-01-22 | 2020-01-20 | 6.737 | 1,154,221 | -37,099 | 0.06% | 7,775,655 |
| 2020-01-21 | 2020-01-17 | 6.618 | 1,191,320 | -16,863 | 0.06% | 7,884,285 |
| 2020-01-20 | 2020-01-16 | 6.606 | 1,208,183 | -8,431 | 0.06% | 7,981,557 |
| 2020-01-17 | 2020-01-15 | 6.583 | 1,216,614 | +18,549 | 0.06% | 8,008,395 |
| 2020-01-16 | 2020-01-14 | 6.191 | 1,198,065 | +7,588 | 0.06% | 7,417,381 |
| 2020-01-15 | 2020-01-13 | 6.227 | 1,190,477 | +16,779 | 0.06% | 7,412,761 |
| 2020-01-14 | 2020-01-10 | 6.286 | 1,173,698 | -5,059 | 0.06% | 7,377,886 |
| 2020-01-13 | 2020-01-09 | 6.215 | 1,178,757 | +37,864 | 0.06% | 7,325,804 |
| 2020-01-10 | 2020-01-08 | 6.108 | 1,140,893 | -21,922 | 0.06% | 6,968,701 |
| 2020-01-09 | 2020-01-07 | 6.215 | 1,162,815 | +18,549 | 0.06% | 7,226,726 |
| 2020-01-08 | 2020-01-06 | 6.203 | 1,144,266 | -843 | 0.06% | 7,097,876 |
| 2020-01-07 | 2020-01-03 | 6.203 | 1,145,109 | +52,275 | 0.06% | 7,103,105 |
| 2020-01-06 | 2020-01-02 | 6.227 | 1,092,834 | +7,588 | 0.06% | 6,804,766 |
| 2020-01-03 | 2019-12-31 | 6.250 | 1,085,246 | +5,902 | 0.06% | 6,783,261 |
| 2020-01-02 | 2019-12-27 | 6.405 | 1,079,344 | -16,019 | 0.05% | 6,912,790 |
| 2019-12-30 | 2019-12-24 | 6.452 | 1,095,363 | -2,530 | 0.06% | 7,067,351 |
| 2019-12-27 | 2019-12-20 | 6.440 | 1,097,893 | +3,373 | 0.06% | 7,070,653 |
| 2019-12-23 | 2019-12-19 | 6.250 | 1,094,520 | +8,431 | 0.06% | 6,841,227 |
| 2019-12-20 | 2019-12-18 | 6.073 | 1,086,089 | -5,059 | 0.06% | 6,595,308 |
| 2019-12-19 | 2019-12-17 | 6.037 | 1,091,148 | +38,785 | 0.06% | 6,587,204 |
| 2019-12-18 | 2019-12-16 | 6.084 | 1,052,363 | +26,980 | 0.05% | 6,402,987 |
| 2019-12-17 | 2019-12-13 | 6.084 | 1,025,383 | +25,294 | 0.05% | 6,238,830 |
| 2019-12-16 | 2019-12-12 | 6.013 | 1,000,089 | +23,608 | 0.05% | 6,013,763 |
| 2019-12-13 | 2019-12-11 | 6.049 | 976,481 | +2,530 | 0.05% | 5,906,547 |
| 2019-12-12 | 2019-12-10 | 6.025 | 973,951 | -1,686 | 0.05% | 5,868,141 |
| 2019-12-10 | 2019-12-06 | 6.203 | 975,637 | -1,687 | 0.05% | 6,051,871 |
| 2019-12-06 | 2019-12-04 | 5.978 | 977,324 | +843 | 0.05% | 5,842,097 |
| 2019-12-05 | 2019-12-03 | 6.013 | 976,481 | +32,883 | 0.05% | 5,871,803 |
| 2019-12-04 | 2019-12-02 | 6.061 | 943,598 | +73,353 | 0.05% | 5,718,836 |
| 2019-12-03 | 2019-11-29 | 6.227 | 870,245 | +1,686 | 0.04% | 5,418,768 |
| 2019-12-02 | 2019-11-28 | 6.310 | 868,559 | +97,805 | 0.04% | 5,480,380 |
| 2019-11-29 | 2019-11-27 | 6.310 | 770,754 | +5,059 | 0.04% | 4,863,256 |
| 2019-11-28 | 2019-11-26 | 6.333 | 765,695 | +5,902 | 0.04% | 4,849,498 |
| 2019-11-27 | 2019-11-25 | 6.345 | 759,793 | +2,529 | 0.04% | 4,821,129 |
| 2019-11-26 | 2019-11-22 | 6.203 | 757,264 | +16,863 | 0.04% | 4,697,304 |
| 2019-11-25 | 2019-11-21 | 6.167 | 740,401 | +843 | 0.04% | 4,566,359 |
| 2019-11-22 | 2019-11-20 | 6.286 | 739,558 | +23,608 | 0.04% | 4,648,874 |
| 2019-11-21 | 2019-11-19 | 6.345 | 715,950 | +9,246 | 0.04% | 4,542,931 |
| 2019-11-20 | 2019-11-18 | 6.310 | 706,704 | -39,628 | 0.04% | 4,459,117 |
| 2019-11-19 | 2019-11-15 | 6.084 | 746,332 | +34,569 | 0.04% | 4,540,975 |
| 2019-11-18 | 2019-11-14 | 6.250 | 711,763 | +32,883 | 0.04% | 4,448,829 |
| 2019-11-15 | 2019-11-13 | 6.369 | 678,880 | +34,568 | 0.03% | 4,323,814 |
| 2019-11-14 | 2019-11-12 | 6.464 | 644,312 | -7,588 | 0.03% | 4,164,783 |
| 2019-11-13 | 2019-11-11 | 6.559 | 651,900 | -5,059 | 0.03% | 4,275,686 |
| 2019-11-11 | 2019-11-07 | 6.808 | 656,959 | +843 | 0.03% | 4,472,495 |
| 2019-11-08 | 2019-11-06 | 6.749 | 656,116 | +8,432 | 0.03% | 4,427,847 |
| 2019-11-07 | 2019-11-05 | 6.820 | 647,684 | -45,703 | 0.03% | 4,417,034 |
| 2019-11-06 | 2019-11-04 | 6.808 | 693,387 | -1,687 | 0.04% | 4,720,492 |
| 2019-11-05 | 2019-11-01 | 6.760 | 695,074 | +31,196 | 0.04% | 4,699,002 |
| 2019-11-04 | 2019-10-31 | 7.092 | 663,878 | +11,804 | 0.03% | 4,708,432 |
| 2019-11-01 | 2019-10-30 | 6.982 | 652,074 | +23,434 | 0.03% | 4,553,075 |
| 2019-10-31 | 2019-10-29 | 7.019 | 628,640 | -4,915 | 0.03% | 4,412,470 |
| 2019-10-30 | 2019-10-28 | 7.056 | 633,555 | +32,768 | 0.03% | 4,470,170 |
| 2019-10-29 | 2019-10-25 | 7.080 | 600,787 | +59,801 | 0.03% | 4,253,637 |
| 2019-10-28 | 2019-10-24 | 7.056 | 540,986 | +22,118 | 0.03% | 3,817,032 |
| 2019-10-25 | 2019-10-23 | 7.056 | 518,868 | +26,215 | 0.03% | 3,660,974 |
| 2019-10-24 | 2019-10-22 | 7.019 | 492,653 | +80,281 | 0.03% | 3,457,967 |
| 2019-10-23 | 2019-10-21 | 7.080 | 412,372 | +819 | 0.02% | 2,919,638 |
| 2019-10-22 | 2019-10-18 | 7.031 | 411,553 | +81,101 | 0.02% | 2,893,744 |
| 2019-10-21 | 2019-10-17 | 7.214 | 330,452 | -27,034 | 0.02% | 2,384,008 |
| 2019-10-18 | 2019-10-16 | 7.141 | 357,486 | +32,768 | 0.02% | 2,552,859 |
| 2019-10-17 | 2019-10-15 | 7.251 | 324,718 | +63,897 | 0.02% | 2,354,533 |
| 2019-10-16 | 2019-10-14 | 7.141 | 260,821 | -63,897 | 0.01% | 1,862,560 |
| 2019-10-15 | 2019-10-11 | 7.251 | 324,718 | +26,214 | 0.02% | 2,354,533 |
| 2019-10-14 | 2019-10-10 | 7.263 | 298,504 | -8,192 | 0.02% | 2,168,098 |
| 2019-10-11 | 2019-10-09 | 7.043 | 306,696 | -8,192 | 0.02% | 2,160,209 |
| 2019-10-10 | 2019-10-08 | 7.263 | 314,888 | +8,192 | 0.02% | 2,287,099 |
| 2019-10-09 | 2019-10-04 | 7.166 | 306,696 | -36,864 | 0.02% | 2,197,648 |
| 2019-10-08 | 2019-10-03 | 7.324 | 343,560 | +8,192 | 0.02% | 2,516,319 |
| 2019-10-03 | 2019-09-30 | 7.153 | 335,368 | -75,366 | 0.02% | 2,399,005 |
| 2019-09-30 | 2019-09-26 | 7.153 | 410,734 | +6,554 | 0.02% | 2,938,124 |
| 2019-09-27 | 2019-09-25 | 7.202 | 404,180 | +8,192 | 0.02% | 2,910,977 |
| 2019-09-24 | 2019-09-20 | 7.617 | 395,988 | +1,638 | 0.02% | 3,016,328 |
| 2019-09-23 | 2019-09-19 | 7.434 | 394,350 | +5,735 | 0.02% | 2,931,643 |
| 2019-09-20 | 2019-09-18 | 7.483 | 388,615 | -49,971 | 0.02% | 2,907,983 |
| 2019-09-19 | 2019-09-17 | 7.263 | 438,586 | -11,469 | 0.02% | 3,185,544 |
| 2019-09-17 | 2019-09-13 | 7.507 | 450,055 | -14,746 | 0.02% | 3,378,723 |
| 2019-09-16 | 2019-09-12 | 7.459 | 464,801 | -470 | 0.02% | 3,466,731 |
| 2019-09-13 | 2019-09-11 | 7.593 | 465,271 | -30,310 | 0.02% | 3,532,712 |
| 2019-09-12 | 2019-09-10 | 7.532 | 495,581 | +31,949 | 0.03% | 3,732,602 |
| 2019-09-11 | 2019-09-09 | 7.544 | 463,632 | +19,660 | 0.02% | 3,497,629 |
| 2019-09-10 | 2019-09-06 | 7.214 | 443,972 | -38,502 | 0.02% | 3,202,985 |
| 2019-09-09 | 2019-09-05 | 6.970 | 482,474 | -8,192 | 0.03% | 3,362,962 |
| 2019-09-06 | 2019-09-04 | 7.019 | 490,666 | -61,849 | 0.03% | 3,444,020 |
| 2019-09-05 | 2019-09-03 | 6.775 | 552,515 | -33,587 | 0.03% | 3,743,251 |
| 2019-09-04 | 2019-09-02 | 6.567 | 586,102 | -2,458 | 0.03% | 3,849,172 |
| 2019-09-03 | 2019-08-30 | 6.458 | 588,560 | +63,078 | 0.03% | 3,800,654 |
| 2019-09-02 | 2019-08-29 | 6.531 | 525,482 | +819 | 0.03% | 3,431,812 |
| 2019-08-30 | 2019-08-28 | 6.555 | 524,663 | +172,032 | 0.03% | 3,439,273 |
| 2019-08-28 | 2019-08-26 | 6.604 | 352,631 | -8,192 | 0.02% | 2,328,786 |
| 2019-08-26 | 2019-08-22 | 6.958 | 360,823 | +22,118 | 0.02% | 2,510,620 |
| 2019-08-23 | 2019-08-21 | 6.934 | 338,705 | +24,576 | 0.02% | 2,348,453 |
| 2019-08-22 | 2019-08-20 | 6.824 | 314,129 | +34,406 | 0.02% | 2,143,541 |
| 2019-08-21 | 2019-08-19 | 6.958 | 279,723 | +63,078 | 0.01% | 1,946,323 |
| 2019-08-20 | 2019-08-16 | 6.873 | 216,645 | -5,734 | 0.01% | 1,488,912 |
| 2019-08-19 | 2019-08-15 | 6.714 | 222,379 | -31,949 | 0.01% | 1,493,029 |
| 2019-08-16 | 2019-08-14 | 6.348 | 254,328 | +7,373 | 0.01% | 1,614,394 |
| 2019-08-15 | 2019-08-13 | 6.470 | 246,955 | -15,565 | 0.01% | 1,597,738 |
| 2019-08-14 | 2019-08-12 | 6.677 | 262,520 | -34,406 | 0.01% | 1,752,918 |
| 2019-08-13 | 2019-08-09 | 6.738 | 296,926 | -13,926 | 0.02% | 2,000,779 |
| 2019-08-12 | 2019-08-08 | 6.995 | 310,852 | -90,112 | 0.02% | 2,174,304 |
| 2019-08-09 | 2019-08-07 | 6.335 | 400,964 | +45,875 | 0.02% | 2,540,298 |
| 2019-08-08 | 2019-08-06 | 6.238 | 355,089 | +119,603 | 0.02% | 2,214,981 |
| 2019-08-07 | 2019-08-05 | 6.360 | 235,486 | -45,056 | 0.01% | 1,497,665 |
| 2019-08-06 | 2019-08-02 | 6.738 | 280,542 | +63,897 | 0.01% | 1,890,379 |
| 2019-08-05 | 2019-08-01 | 6.958 | 216,645 | +13,107 | 0.01% | 1,507,424 |
| 2019-08-02 | 2019-07-31 | 7.080 | 203,538 | +12,288 | 0.01% | 1,441,071 |
| 2019-08-01 | 2019-07-30 | 7.227 | 191,250 | +30,311 | 0.01% | 1,382,086 |
| 2019-07-31 | 2019-07-29 | 7.312 | 160,939 | +16,384 | 0.01% | 1,176,793 |
| 2019-07-30 | 2019-07-26 | 7.800 | 144,555 | -9,012 | 0.01% | 1,127,576 |
| 2019-07-29 | 2019-07-25 | 7.971 | 153,567 | +50,791 | 0.01% | 1,224,117 |
| 2019-07-26 | 2019-07-24 | 8.093 | 102,776 | -8,192 | 0.01% | 831,797 |
| 2019-07-25 | 2019-07-23 | 8.167 | 110,968 | +71,270 | 0.01% | 906,224 |
| 2019-07-24 | 2019-07-22 | 8.179 | 39,698 | -819 | 0.00% | 324,680 |
| 2019-07-23 | 2019-07-19 | 8.325 | 40,517 | -1,639 | 0.00% | 337,313 |
| 2019-07-19 | 2019-07-17 | 8.362 | 42,156 | -6,553 | 0.00% | 352,502 |
| 2019-07-18 | 2019-07-16 | 8.386 | 48,709 | -4,096 | 0.00% | 408,487 |
| 2019-07-17 | 2019-07-15 | 8.289 | 52,805 | -1,639 | 0.00% | 437,680 |
| 2019-07-16 | 2019-07-12 | 8.362 | 54,444 | -819 | 0.00% | 455,253 |
| 2019-07-12 | 2019-07-10 | 8.313 | 55,263 | +3,277 | 0.00% | 459,403 |
| 2019-07-10 | 2019-07-08 | 8.264 | 51,986 | +8,192 | 0.00% | 429,622 |
| 2019-07-09 | 2019-07-05 | 8.325 | 43,794 | +4,915 | 0.00% | 364,595 |
| 2019-07-08 | 2019-07-04 | 8.398 | 38,879 | -49,152 | 0.00% | 326,524 |
| 2019-07-05 | 2019-07-03 | 8.447 | 88,031 | -90,111 | 0.00% | 743,624 |
| 2019-07-04 | 2019-07-02 | 8.374 | 178,142 | -86,016 | 0.01% | 1,491,772 |
| 2019-07-03 | 2019-06-28 | 8.301 | 264,158 | -25,395 | 0.01% | 2,192,727 |
| 2019-07-02 | 2019-06-27 | 8.447 | 289,553 | -56,525 | 0.02% | 2,445,941 |
| 2019-06-28 | 2019-06-26 | 8.289 | 346,078 | -42,598 | 0.02% | 2,868,505 |
| 2019-06-25 | 2019-06-21 | 8.350 | 388,676 | +18,842 | 0.02% | 3,245,306 |
| 2019-06-24 | 2019-06-20 | 8.337 | 369,834 | +8,191 | 0.02% | 3,083,468 |
| 2019-06-20 | 2019-06-18 | 8.240 | 361,643 | +8,192 | 0.02% | 2,979,859 |
| 2019-06-19 | 2019-06-17 | 8.264 | 353,451 | -4,096 | 0.02% | 2,920,988 |
| 2019-06-18 | 2019-06-14 | 8.106 | 357,547 | -17,203 | 0.02% | 2,898,098 |
| 2019-06-17 | 2019-06-13 | 8.142 | 374,750 | -39,321 | 0.02% | 3,051,261 |
| 2019-06-14 | 2019-06-12 | 8.154 | 414,071 | -13,107 | 0.02% | 3,376,472 |
| 2019-06-13 | 2019-06-11 | 8.484 | 427,178 | -30,311 | 0.02% | 3,624,145 |
| 2019-06-12 | 2019-06-10 | 8.179 | 457,489 | -14,095 | 0.02% | 3,741,686 |
| 2019-06-11 | 2019-06-06 | 7.971 | 471,584 | -819 | 0.02% | 3,759,102 |
| 2019-06-10 | 2019-06-05 | 8.008 | 472,403 | +26,214 | 0.02% | 3,782,931 |
| 2019-06-05 | 2019-06-03 | 7.910 | 446,189 | -4,095 | 0.02% | 3,529,440 |
| 2019-06-04 | 2019-05-31 | 7.886 | 450,284 | -18,842 | 0.02% | 3,550,838 |
| 2019-06-03 | 2019-05-30 | 7.910 | 469,126 | -12,288 | 0.02% | 3,710,876 |
| 2019-05-31 | 2019-05-29 | 8.008 | 481,414 | -24,576 | 0.03% | 3,855,089 |
| 2019-05-30 | 2019-05-28 | 8.020 | 505,990 | +9,831 | 0.03% | 4,058,067 |
| 2019-05-29 | 2019-05-27 | 8.057 | 496,159 | -16,384 | 0.03% | 3,997,392 |
| 2019-05-28 | 2019-05-24 | 8.179 | 512,543 | -17,204 | 0.03% | 4,191,959 |
| 2019-05-27 | 2019-05-23 | 8.142 | 529,747 | +31,949 | 0.03% | 4,313,266 |
| 2019-05-24 | 2019-05-22 | 8.130 | 497,798 | +1,639 | 0.03% | 4,047,056 |
| 2019-05-23 | 2019-05-21 | 8.069 | 496,159 | -207,257 | 0.03% | 4,003,448 |
| 2019-05-22 | 2019-05-20 | 8.179 | 703,416 | -78,643 | 0.04% | 5,753,060 |
| 2019-05-21 | 2019-05-17 | 8.154 | 782,059 | +7,373 | 0.04% | 6,377,168 |
| 2019-05-17 | 2019-05-15 | 8.240 | 774,686 | -27,034 | 0.04% | 6,383,243 |
| 2019-05-16 | 2019-05-14 | 8.008 | 801,720 | -13,107 | 0.04% | 6,420,050 |
| 2019-05-15 | 2019-05-10 | 8.215 | 814,827 | -55,705 | 0.04% | 6,694,103 |
| 2019-05-14 | 2019-05-09 | 8.081 | 870,532 | -14,787 | 0.05% | 7,034,846 |
| 2019-05-09 | 2019-05-07 | 8.240 | 885,319 | -9,011 | 0.05% | 7,294,835 |
| 2019-05-08 | 2019-05-06 | 8.203 | 894,330 | +18,842 | 0.05% | 7,336,332 |
| 2019-05-07 | 2019-05-03 | 8.460 | 875,488 | -33,588 | 0.05% | 7,406,198 |
| 2019-05-06 | 2019-05-02 | 8.423 | 909,076 | +77,005 | 0.05% | 7,657,044 |
| 2019-05-03 | 2019-04-30 | 8.167 | 832,071 | -3,277 | 0.04% | 6,795,140 |
| 2019-05-02 | 2019-04-29 | 8.240 | 835,348 | -1,638 | 0.04% | 6,883,084 |
| 2019-04-30 | 2019-04-26 | 8.276 | 836,986 | -49,994 | 0.04% | 6,927,233 |
| 2019-04-26 | 2019-04-24 | 8.154 | 886,980 | +36,045 | 0.05% | 7,232,729 |
| 2019-04-25 | 2019-04-23 | 8.215 | 850,935 | +8,191 | 0.04% | 6,990,743 |
| 2019-04-24 | 2019-04-18 | 8.179 | 842,744 | -24,575 | 0.04% | 6,892,589 |
| 2019-04-23 | 2019-04-17 | 8.203 | 867,319 | +1,638 | 0.05% | 7,114,756 |
| 2019-04-18 | 2019-04-16 | 8.276 | 865,681 | +3,277 | 0.05% | 7,164,724 |
| 2019-04-17 | 2019-04-15 | 8.411 | 862,404 | +22,118 | 0.05% | 7,253,404 |
| 2019-04-16 | 2019-04-12 | 8.386 | 840,286 | +4,096 | 0.04% | 7,046,862 |
| 2019-04-15 | 2019-04-11 | 8.276 | 836,190 | +819 | 0.04% | 6,920,645 |
| 2019-04-12 | 2019-04-10 | 8.447 | 835,371 | -4,915 | 0.04% | 7,056,630 |
| 2019-04-11 | 2019-04-09 | 8.386 | 840,286 | -9,830 | 0.04% | 7,046,862 |
| 2019-04-10 | 2019-04-08 | 8.398 | 850,116 | -4,915 | 0.04% | 7,139,676 |
| 2019-04-09 | 2019-04-04 | 8.533 | 855,031 | -219,938 | 0.04% | 7,295,766 |
| 2019-04-08 | 2019-04-03 | 8.276 | 1,074,969 | -153,139 | 0.06% | 8,896,876 |
| 2019-04-04 | 2019-04-02 | 8.435 | 1,228,108 | -44,237 | 0.06% | 10,359,207 |
| 2019-04-03 | 2019-04-01 | 8.374 | 1,272,345 | -49,211 | 0.07% | 10,654,692 |
| 2019-04-02 | 2019-03-29 | 8.167 | 1,321,556 | -55,705 | 0.07% | 10,792,538 |
| 2019-04-01 | 2019-03-28 | 8.228 | 1,377,261 | -13,107 | 0.07% | 11,331,516 |
| 2019-03-29 | 2019-03-27 | 8.228 | 1,390,368 | +17,033 | 0.07% | 11,439,355 |
| 2019-03-28 | 2019-03-26 | 8.423 | 1,373,335 | -18,842 | 0.07% | 11,567,446 |
| 2019-03-27 | 2019-03-25 | 8.228 | 1,392,177 | -142,540 | 0.07% | 11,454,239 |
| 2019-03-26 | 2019-03-22 | 8.301 | 1,534,717 | -58,163 | 0.08% | 12,739,404 |
| 2019-03-25 | 2019-03-21 | 8.154 | 1,592,880 | -18,022 | 0.08% | 12,988,871 |
| 2019-03-22 | 2019-03-20 | 8.484 | 1,610,902 | -240,025 | 0.08% | 13,666,768 |
| 2019-03-21 | 2019-03-19 | 8.203 | 1,850,927 | -249,855 | 0.10% | 15,183,450 |
| 2019-03-20 | 2019-03-18 | 7.935 | 2,100,782 | -10,650 | 0.11% | 16,668,873 |
| 2019-03-19 | 2019-03-15 | 7.690 | 2,111,432 | -35,225 | 0.11% | 16,237,888 |
| 2019-03-18 | 2019-03-14 | 7.666 | 2,146,657 | -208,971 | 0.11% | 16,456,375 |
| 2019-03-14 | 2019-03-12 | 7.446 | 2,355,628 | -29,491 | 0.12% | 17,540,761 |
| 2019-03-13 | 2019-03-11 | 7.373 | 2,385,119 | -34,406 | 0.13% | 17,585,668 |
| 2019-03-12 | 2019-03-08 | 7.141 | 2,419,525 | -55,705 | 0.13% | 17,278,175 |
| 2019-03-11 | 2019-03-07 | 7.324 | 2,475,230 | -145,408 | 0.13% | 18,129,202 |
| 2019-03-08 | 2019-03-06 | 7.361 | 2,620,638 | -239,205 | 0.14% | 19,290,178 |
| 2019-03-07 | 2019-03-05 | 7.202 | 2,859,843 | -222,002 | 0.15% | 20,597,101 |
| 2019-03-06 | 2019-03-04 | 7.263 | 3,081,845 | -372,735 | 0.16% | 22,384,100 |
| 2019-03-05 | 2019-03-01 | 6.909 | 3,454,580 | +4,915 | 0.18% | 23,868,415 |
| 2019-03-04 | 2019-02-28 | 6.897 | 3,449,665 | -52,428 | 0.18% | 23,792,345 |
| 2019-03-01 | 2019-02-27 | 6.763 | 3,502,093 | +13,107 | 0.18% | 23,683,688 |
| 2019-02-28 | 2019-02-26 | 6.763 | 3,488,986 | -39,321 | 0.18% | 23,595,049 |
| 2019-02-27 | 2019-02-25 | 6.714 | 3,528,307 | -178,585 | 0.19% | 23,688,684 |
| 2019-02-26 | 2019-02-22 | 6.934 | 3,706,892 | -23,780 | 0.19% | 25,702,192 |
| 2019-02-25 | 2019-02-21 | 6.970 | 3,730,672 | -4,915 | 0.20% | 26,003,695 |
| 2019-02-22 | 2019-02-20 | 6.958 | 3,735,587 | -42,598 | 0.20% | 25,992,353 |
| 2019-02-21 | 2019-02-19 | 6.946 | 3,778,185 | +9,011 | 0.20% | 26,242,631 |
| 2019-02-20 | 2019-02-18 | 6.909 | 3,769,174 | -27,853 | 0.20% | 26,042,010 |
| 2019-02-19 | 2019-02-15 | 6.824 | 3,797,027 | -23,756 | 0.20% | 25,909,998 |
| 2019-02-18 | 2019-02-14 | 7.007 | 3,820,783 | -64,717 | 0.20% | 26,771,712 |
| 2019-02-15 | 2019-02-13 | 7.019 | 3,885,500 | -49,152 | 0.20% | 27,272,606 |
| 2019-02-14 | 2019-02-12 | 6.995 | 3,934,652 | -63,897 | 0.21% | 27,521,547 |
| 2019-02-13 | 2019-02-11 | 6.799 | 3,998,549 | -37,683 | 0.21% | 27,187,514 |
| 2019-02-12 | 2019-02-08 | 6.665 | 4,036,232 | -67,993 | 0.21% | 26,901,757 |
| 2019-02-11 | 2019-02-04 | 6.641 | 4,104,225 | -85,197 | 0.22% | 27,254,734 |
| 2019-02-08 | 2019-01-31 | 6.104 | 4,189,422 | -59,801 | 0.22% | 25,570,310 |
| 2019-02-01 | 2019-01-30 | 6.006 | 4,249,223 | +7,372 | 0.22% | 25,520,343 |
| 2019-01-31 | 2019-01-29 | 5.957 | 4,241,851 | -73,727 | 0.22% | 25,268,945 |
| 2019-01-30 | 2019-01-28 | 5.945 | 4,315,578 | +73,727 | 0.23% | 25,655,461 |
| 2019-01-29 | 2019-01-25 | 5.896 | 4,241,851 | +10,650 | 0.22% | 25,010,042 |
| 2019-01-28 | 2019-01-24 | 5.859 | 4,231,201 | +104,857 | 0.22% | 24,792,298 |
| 2019-01-25 | 2019-01-23 | 5.835 | 4,126,344 | +7,373 | 0.22% | 24,077,158 |
| 2019-01-23 | 2019-01-21 | 5.847 | 4,118,971 | +819 | 0.22% | 24,084,417 |
| 2019-01-22 | 2019-01-18 | 5.798 | 4,118,152 | -14,971 | 0.22% | 23,878,545 |
| 2019-01-21 | 2019-01-17 | 5.798 | 4,133,123 | -1,639 | 0.22% | 23,965,353 |
| 2019-01-18 | 2019-01-16 | 5.762 | 4,134,762 | -1,638 | 0.22% | 23,823,436 |
| 2019-01-17 | 2019-01-15 | 5.737 | 4,136,400 | -819 | 0.22% | 23,731,887 |
| 2019-01-16 | 2019-01-14 | 5.725 | 4,137,219 | +59,801 | 0.22% | 23,686,083 |
| 2019-01-15 | 2019-01-11 | 5.737 | 4,077,418 | +43,417 | 0.21% | 23,393,488 |
| 2019-01-14 | 2019-01-10 | 5.762 | 4,034,001 | -8,192 | 0.21% | 23,242,877 |
| 2019-01-11 | 2019-01-09 | 5.847 | 4,042,193 | +5,735 | 0.21% | 23,635,481 |
| 2019-01-10 | 2019-01-08 | 5.774 | 4,036,458 | +14,745 | 0.21% | 23,306,307 |
| 2019-01-09 | 2019-01-07 | 5.725 | 4,021,713 | +16,384 | 0.21% | 23,024,797 |
| 2019-01-08 | 2019-01-04 | 5.640 | 4,005,329 | -21,299 | 0.21% | 22,588,743 |
| 2019-01-07 | 2019-01-03 | 5.591 | 4,026,628 | +15,522 | 0.21% | 22,512,248 |
| 2019-01-04 | 2019-01-02 | 5.615 | 4,011,106 | -25,395 | 0.21% | 22,523,395 |
| 2019-01-03 | 2018-12-31 | 5.664 | 4,036,501 | -90,111 | 0.21% | 22,863,090 |
| 2019-01-02 | 2018-12-27 | 5.652 | 4,126,612 | -14,746 | 0.22% | 23,323,113 |
| 2018-12-28 | 2018-12-24 | 5.627 | 4,141,358 | +130,252 | 0.22% | 23,305,348 |
| 2018-12-27 | 2018-12-20 | 5.713 | 4,011,106 | +35,747 | 0.21% | 22,915,106 |
| 2018-12-20 | 2018-12-18 | 5.798 | 3,975,359 | +16,384 | 0.21% | 23,050,580 |
| 2018-12-19 | 2018-12-17 | 5.835 | 3,958,975 | +18,841 | 0.21% | 23,100,562 |
| 2018-12-18 | 2018-12-14 | 5.920 | 3,940,134 | +21,299 | 0.21% | 23,327,308 |
| 2018-12-17 | 2018-12-13 | 6.006 | 3,918,835 | +26,215 | 0.21% | 23,536,071 |
| 2018-12-14 | 2018-12-12 | 5.371 | 3,892,620 | -8,192 | 0.20% | 20,907,715 |
| 2018-12-13 | 2018-12-11 | 5.322 | 3,900,812 | +51,609 | 0.20% | 20,761,245 |
| 2018-12-12 | 2018-12-10 | 5.310 | 3,849,203 | +38,502 | 0.20% | 20,439,580 |
| 2018-12-11 | 2018-12-07 | 5.432 | 3,810,701 | +17,203 | 0.20% | 20,700,306 |
| 2018-12-10 | 2018-12-06 | 5.493 | 3,793,498 | -14,745 | 0.20% | 20,838,395 |
| 2018-12-07 | 2018-12-05 | 5.518 | 3,808,243 | -8,192 | 0.20% | 21,012,367 |
| 2018-12-05 | 2018-12-03 | 5.554 | 3,816,435 | +15,565 | 0.20% | 21,197,330 |
| 2018-12-04 | 2018-11-30 | 5.432 | 3,800,870 | -10,650 | 0.20% | 20,646,903 |
| 2018-12-03 | 2018-11-29 | 5.469 | 3,811,520 | -33,587 | 0.20% | 20,844,338 |
| 2018-11-30 | 2018-11-28 | 5.591 | 3,845,107 | +6,553 | 0.20% | 21,497,393 |
| 2018-11-29 | 2018-11-27 | 5.481 | 3,838,554 | +31,949 | 0.20% | 21,039,038 |
| 2018-11-28 | 2018-11-26 | 5.566 | 3,806,605 | +7,373 | 0.20% | 21,189,199 |
| 2018-11-27 | 2018-11-23 | 5.542 | 3,799,232 | -14,746 | 0.20% | 21,055,403 |
| 2018-11-26 | 2018-11-22 | 5.469 | 3,813,978 | -11,468 | 0.20% | 20,857,780 |
| 2018-11-23 | 2018-11-21 | 5.493 | 3,825,446 | -40,141 | 0.20% | 21,013,891 |
| 2018-11-22 | 2018-11-20 | 5.518 | 3,865,587 | -18,022 | 0.20% | 21,328,768 |
| 2018-11-21 | 2018-11-19 | 5.615 | 3,883,609 | +13,107 | 0.20% | 21,807,467 |
| 2018-11-20 | 2018-11-16 | 5.615 | 3,870,502 | -37,683 | 0.20% | 21,733,867 |
| 2018-11-16 | 2018-11-14 | 5.481 | 3,908,185 | +12,288 | 0.21% | 21,420,684 |
| 2018-11-15 | 2018-11-13 | 5.518 | 3,895,897 | +4,915 | 0.20% | 21,496,007 |
| 2018-11-12 | 2018-11-08 | 5.530 | 3,890,982 | +51,609 | 0.20% | 21,516,385 |
| 2018-11-09 | 2018-11-07 | 5.518 | 3,839,373 | -16,384 | 0.20% | 21,184,130 |
| 2018-11-08 | 2018-11-06 | 5.493 | 3,855,757 | -6,553 | 0.20% | 21,180,395 |
| 2018-11-06 | 2018-11-02 | 5.566 | 3,862,310 | +70,451 | 0.20% | 21,499,277 |
| 2018-11-05 | 2018-11-01 | 5.359 | 3,791,859 | +6,553 | 0.20% | 20,320,228 |
| 2018-11-02 | 2018-10-31 | 5.151 | 3,785,306 | +42,598 | 0.20% | 19,499,583 |
| 2018-11-01 | 2018-10-30 | 5.103 | 3,742,708 | +46,906 | 0.20% | 19,097,394 |
| 2018-10-31 | 2018-10-29 | 5.647 | 3,695,802 | +77,824 | 0.19% | 20,871,441 |
| 2018-10-30 | 2018-10-26 | 5.685 | 3,617,978 | +130,133 | 0.19% | 20,569,069 |
| 2018-10-29 | 2018-10-25 | 5.647 | 3,487,845 | +28,495 | 0.19% | 19,697,037 |
| 2018-10-26 | 2018-10-24 | 5.711 | 3,459,350 | -91,025 | 0.19% | 19,754,641 |
| 2018-10-25 | 2018-10-23 | 5.812 | 3,550,375 | +30,869 | 0.19% | 20,633,280 |
| 2018-10-24 | 2018-10-22 | 5.976 | 3,519,506 | +23,746 | 0.19% | 21,031,927 |
| 2018-10-22 | 2018-10-18 | 5.824 | 3,495,760 | +44,325 | 0.19% | 20,360,045 |
| 2018-10-19 | 2018-10-16 | 5.875 | 3,451,435 | +20,580 | 0.19% | 20,276,307 |
| 2018-10-16 | 2018-10-12 | 5.913 | 3,430,855 | -14,248 | 0.19% | 20,285,440 |
| 2018-10-15 | 2018-10-11 | 5.786 | 3,445,103 | +92,609 | 0.19% | 19,934,433 |
| 2018-10-11 | 2018-10-09 | 6.153 | 3,352,494 | -1,584 | 0.18% | 20,626,863 |
| 2018-10-10 | 2018-10-08 | 6.241 | 3,354,078 | +28,495 | 0.18% | 20,933,233 |
| 2018-10-09 | 2018-10-05 | 6.330 | 3,325,583 | -249,330 | 0.18% | 21,049,497 |
| 2018-10-08 | 2018-10-04 | 6.582 | 3,574,913 | +2,375 | 0.19% | 23,530,947 |
| 2018-10-05 | 2018-10-03 | 6.582 | 3,572,538 | -7,124 | 0.19% | 23,515,314 |
| 2018-10-03 | 2018-09-28 | 6.658 | 3,579,662 | -27,703 | 0.19% | 23,833,556 |
| 2018-09-28 | 2018-09-26 | 6.633 | 3,607,365 | -15,830 | 0.20% | 23,926,854 |
| 2018-09-27 | 2018-09-24 | 6.696 | 3,623,195 | +5,540 | 0.20% | 24,260,725 |
| 2018-09-26 | 2018-09-21 | 6.734 | 3,617,655 | -11,873 | 0.20% | 24,360,745 |
| 2018-09-24 | 2018-09-20 | 6.608 | 3,629,528 | -17,413 | 0.20% | 23,982,146 |
| 2018-09-21 | 2018-09-19 | 6.582 | 3,646,941 | +32,452 | 0.20% | 24,005,053 |
| 2018-09-19 | 2018-09-17 | 6.620 | 3,614,489 | -16,622 | 0.20% | 23,928,441 |
| 2018-09-18 | 2018-09-14 | 6.633 | 3,631,111 | -5,540 | 0.20% | 24,084,356 |
| 2018-09-17 | 2018-09-13 | 6.418 | 3,636,651 | +13,456 | 0.20% | 23,340,037 |
| 2018-09-14 | 2018-09-12 | 6.304 | 3,623,195 | +28,494 | 0.20% | 22,841,702 |
| 2018-09-13 | 2018-09-11 | 6.405 | 3,594,701 | +35,619 | 0.20% | 23,025,387 |
| 2018-09-12 | 2018-09-10 | 6.405 | 3,559,082 | +33,244 | 0.19% | 22,797,234 |
| 2018-09-11 | 2018-09-07 | 6.746 | 3,525,838 | -93,400 | 0.19% | 23,787,008 |
| 2018-09-10 | 2018-09-06 | 6.898 | 3,619,238 | -23,746 | 0.20% | 24,965,829 |
| 2018-09-07 | 2018-09-05 | 7.542 | 3,642,984 | -18,996 | 0.20% | 27,476,904 |
| 2018-09-06 | 2018-09-04 | 7.745 | 3,661,980 | +11,873 | 0.20% | 28,360,419 |
| 2018-09-05 | 2018-09-03 | 7.719 | 3,650,107 | -17,414 | 0.20% | 28,176,238 |
| 2018-09-04 | 2018-08-31 | 8.023 | 3,667,521 | -144,057 | 0.20% | 29,422,701 |
| 2018-09-03 | 2018-08-30 | 7.909 | 3,811,578 | -68,071 | 0.21% | 30,145,004 |
| 2018-08-31 | 2018-08-29 | 7.618 | 3,879,649 | -2,375 | 0.21% | 29,556,020 |
| 2018-08-30 | 2018-08-28 | 7.580 | 3,882,024 | -47,491 | 0.21% | 29,426,979 |
| 2018-08-29 | 2018-08-27 | 7.429 | 3,929,515 | -9,498 | 0.21% | 29,191,236 |
| 2018-08-28 | 2018-08-24 | 7.416 | 3,939,013 | -65,697 | 0.21% | 29,212,029 |
| 2018-08-27 | 2018-08-23 | 7.479 | 4,004,710 | -66,488 | 0.22% | 29,952,218 |
| 2018-08-24 | 2018-08-22 | 7.732 | 4,071,198 | -135,350 | 0.22% | 31,478,197 |
| 2018-08-23 | 2018-08-21 | 7.631 | 4,206,548 | -118,729 | 0.23% | 32,099,554 |
| 2018-08-22 | 2018-08-20 | 7.353 | 4,325,277 | -210,545 | 0.23% | 31,803,368 |
| 2018-08-21 | 2018-08-17 | 7.075 | 4,535,822 | -1,583 | 0.25% | 32,090,777 |
| 2018-08-20 | 2018-08-16 | 7.062 | 4,537,405 | -21,371 | 0.25% | 32,044,652 |
| 2018-08-17 | 2018-08-15 | 7.088 | 4,558,776 | -77,570 | 0.25% | 32,310,771 |
| 2018-08-16 | 2018-08-14 | 7.075 | 4,636,346 | -26,911 | 0.25% | 32,801,981 |
| 2018-08-15 | 2018-08-13 | 7.050 | 4,663,257 | -28,495 | 0.25% | 32,874,545 |
| 2018-08-14 | 2018-08-10 | 7.163 | 4,691,752 | -135,351 | 0.25% | 33,608,901 |
| 2018-08-13 | 2018-08-09 | 6.923 | 4,827,103 | -39,576 | 0.26% | 33,419,760 |
| 2018-08-09 | 2018-08-07 | 6.936 | 4,866,679 | -80,339 | 0.26% | 33,755,244 |
| 2018-08-08 | 2018-08-06 | 6.885 | 4,947,018 | -30,870 | 0.27% | 34,062,475 |
| 2018-08-07 | 2018-08-03 | 6.797 | 4,977,888 | -1,583 | 0.27% | 33,834,799 |
| 2018-08-06 | 2018-08-02 | 6.885 | 4,979,471 | -17,413 | 0.27% | 34,285,929 |
| 2018-08-03 | 2018-08-01 | 7.024 | 4,996,884 | -11,082 | 0.27% | 35,100,254 |
| 2018-08-02 | 2018-07-31 | 7.075 | 5,007,966 | -164,637 | 0.27% | 35,431,179 |
| 2018-08-01 | 2018-07-30 | 7.113 | 5,172,603 | -118,728 | 0.28% | 36,792,030 |
| 2018-07-31 | 2018-07-27 | 7.176 | 5,291,331 | -38,785 | 0.29% | 37,970,776 |
| 2018-07-30 | 2018-07-26 | 7.151 | 5,330,116 | -163,054 | 0.29% | 38,114,418 |
| 2018-07-27 | 2018-07-25 | 6.734 | 5,493,170 | -198,672 | 0.30% | 36,990,181 |
| 2018-07-26 | 2018-07-24 | 6.544 | 5,691,842 | +7,915 | 0.31% | 37,249,359 |
| 2018-07-25 | 2018-07-23 | 6.519 | 5,683,927 | -19,788 | 0.31% | 37,053,940 |
| 2018-07-24 | 2018-07-20 | 6.506 | 5,703,715 | -25,329 | 0.31% | 37,110,880 |
| 2018-07-23 | 2018-07-19 | 6.494 | 5,729,044 | -44,325 | 0.31% | 37,203,302 |
| 2018-07-20 | 2018-07-18 | 6.418 | 5,773,369 | -22,163 | 0.31% | 37,053,500 |
| 2018-07-19 | 2018-07-17 | 6.418 | 5,795,532 | -2,374 | 0.31% | 37,195,742 |
| 2018-07-17 | 2018-07-13 | 6.330 | 5,797,906 | -47,492 | 0.31% | 36,698,229 |
| 2018-07-16 | 2018-07-12 | 6.254 | 5,845,398 | -28,494 | 0.32% | 36,555,733 |
| 2018-07-13 | 2018-07-11 | 6.052 | 5,873,892 | -7,124 | 0.32% | 35,546,568 |
| 2018-07-12 | 2018-07-10 | 6.191 | 5,881,016 | -15,831 | 0.32% | 36,406,979 |
| 2018-07-11 | 2018-07-09 | 5.963 | 5,896,847 | -18,205 | 0.32% | 35,163,983 |
| 2018-07-10 | 2018-07-06 | 5.786 | 5,915,052 | +13,456 | 0.32% | 34,226,323 |
| 2018-07-09 | 2018-07-05 | 5.824 | 5,901,596 | -45,117 | 0.32% | 34,372,143 |
| 2018-07-06 | 2018-07-04 | 5.837 | 5,946,713 | +15,831 | 0.32% | 34,710,044 |
| 2018-07-05 | 2018-07-03 | 5.875 | 5,930,882 | -2,375 | 0.32% | 34,842,430 |
| 2018-07-04 | 2018-06-29 | 5.875 | 5,933,257 | +13,456 | 0.32% | 34,856,383 |
| 2018-07-03 | 2018-06-28 | 5.748 | 5,919,801 | +7,124 | 0.32% | 34,029,433 |
| 2018-06-29 | 2018-06-27 | 5.812 | 5,912,677 | +5,541 | 0.32% | 34,361,981 |
| 2018-06-28 | 2018-06-26 | 5.938 | 5,907,136 | +7,123 | 0.32% | 35,076,078 |
| 2018-06-27 | 2018-06-25 | 5.951 | 5,900,013 | +7,915 | 0.32% | 35,108,323 |
| 2018-06-26 | 2018-06-22 | 6.014 | 5,892,098 | -80,735 | 0.32% | 35,433,424 |
| 2018-06-25 | 2018-06-21 | 6.052 | 5,972,833 | +12,664 | 0.32% | 36,145,321 |
| 2018-06-22 | 2018-06-20 | 6.102 | 5,960,169 | -64,113 | 0.32% | 36,369,884 |
| 2018-06-21 | 2018-06-19 | 6.039 | 6,024,282 | -37,202 | 0.33% | 36,380,561 |
| 2018-06-20 | 2018-06-15 | 6.216 | 6,061,484 | +12,665 | 0.33% | 37,677,343 |
| 2018-06-19 | 2018-06-14 | 6.292 | 6,048,819 | +3,166 | 0.33% | 38,057,139 |
| 2018-06-15 | 2018-06-13 | 6.481 | 6,045,653 | +5,541 | 0.33% | 39,182,919 |
| 2018-06-14 | 2018-06-12 | 6.506 | 6,040,112 | +35,222 | 0.33% | 39,299,627 |
| 2018-06-13 | 2018-06-11 | 6.393 | 6,004,890 | -31,661 | 0.33% | 38,387,672 |
| 2018-06-12 | 2018-06-08 | 6.279 | 6,036,551 | +2,375 | 0.33% | 37,903,688 |
| 2018-06-11 | 2018-06-07 | 6.317 | 6,034,176 | +30,078 | 0.33% | 38,117,480 |
| 2018-06-08 | 2018-06-06 | 6.317 | 6,004,098 | -43,534 | 0.33% | 37,927,479 |
| 2018-06-07 | 2018-06-05 | 6.405 | 6,047,632 | +9,498 | 0.33% | 38,737,316 |
| 2018-06-06 | 2018-06-04 | 6.317 | 6,038,134 | -10,289 | 0.33% | 38,142,483 |
| 2018-06-05 | 2018-06-01 | 6.102 | 6,048,423 | -2,771 | 0.33% | 36,908,423 |
| 2018-06-04 | 2018-05-31 | 6.115 | 6,051,194 | -791 | 0.33% | 37,001,782 |
| 2018-06-01 | 2018-05-30 | 6.052 | 6,051,985 | -6,332 | 0.33% | 36,624,319 |
| 2018-05-31 | 2018-05-29 | 6.127 | 6,058,317 | -43,534 | 0.33% | 37,121,878 |
| 2018-05-30 | 2018-05-28 | 6.203 | 6,101,851 | -792 | 0.33% | 37,851,169 |
| 2018-05-29 | 2018-05-25 | 6.241 | 6,102,643 | -20,462 | 0.33% | 38,087,382 |
| 2018-05-28 | 2018-05-24 | 6.292 | 6,123,105 | -28,495 | 0.33% | 38,524,522 |
| 2018-05-25 | 2018-05-23 | 6.228 | 6,151,600 | +45,117 | 0.33% | 38,315,210 |
| 2018-05-24 | 2018-05-21 | 6.102 | 6,106,483 | +1,583 | 0.33% | 37,262,714 |
| 2018-05-23 | 2018-05-18 | 6.090 | 6,104,900 | -10,290 | 0.33% | 37,175,926 |
| 2018-05-21 | 2018-05-17 | 6.064 | 6,115,190 | -1,583 | 0.33% | 37,084,071 |
| 2018-05-18 | 2018-05-16 | 6.102 | 6,116,773 | -87,068 | 0.33% | 37,325,506 |
| 2018-05-17 | 2018-05-15 | 6.090 | 6,203,841 | +3,958 | 0.34% | 37,778,430 |
| 2018-05-16 | 2018-05-14 | 6.153 | 6,199,883 | -26,962 | 0.34% | 38,145,970 |
| 2018-05-15 | 2018-05-11 | 6.090 | 6,226,845 | -11,082 | 0.34% | 37,918,513 |
| 2018-05-14 | 2018-05-10 | 6.165 | 6,237,927 | +25,329 | 0.34% | 38,458,852 |
| 2018-05-11 | 2018-05-09 | 5.913 | 6,212,598 | -7,915 | 0.34% | 36,732,908 |
| 2018-05-10 | 2018-05-08 | 5.913 | 6,220,513 | +46,700 | 0.34% | 36,779,707 |
| 2018-05-09 | 2018-05-07 | 5.748 | 6,173,813 | -1,583 | 0.34% | 35,489,597 |
| 2018-05-08 | 2018-05-04 | 5.799 | 6,175,396 | -26,121 | 0.34% | 35,810,774 |
| 2018-05-07 | 2018-05-03 | 5.887 | 6,201,517 | -26,120 | 0.34% | 36,510,692 |
| 2018-05-04 | 2018-05-02 | 5.837 | 6,227,637 | -16,622 | 0.34% | 36,349,754 |
| 2018-05-03 | 2018-04-30 | 5.900 | 6,244,259 | -15,830 | 0.34% | 36,841,219 |
| 2018-05-02 | 2018-04-27 | 5.736 | 6,260,089 | +38,784 | 0.34% | 35,906,458 |
| 2018-04-30 | 2018-04-26 | 5.445 | 6,221,305 | +1,583 | 0.34% | 33,876,222 |
| 2018-04-27 | 2018-04-25 | 5.407 | 6,219,722 | +98,941 | 0.34% | 33,631,865 |
| 2018-04-25 | 2018-04-23 | 5.572 | 6,120,781 | +79,944 | 0.33% | 34,102,140 |
| 2018-04-24 | 2018-04-20 | 5.572 | 6,040,837 | +178,092 | 0.33% | 33,656,730 |
| 2018-04-23 | 2018-04-19 | 5.698 | 5,862,745 | +95,775 | 0.32% | 33,405,175 |
| 2018-04-20 | 2018-04-18 | 5.483 | 5,766,970 | +71,237 | 0.31% | 31,620,856 |
| 2018-04-19 | 2018-04-17 | 5.875 | 5,695,733 | +53,032 | 0.31% | 33,460,990 |
| 2018-04-18 | 2018-04-16 | 6.077 | 5,642,701 | -11,081 | 0.31% | 34,290,066 |
| 2018-04-16 | 2018-04-12 | 6.191 | 5,653,782 | -15,039 | 0.31% | 35,000,266 |
| 2018-04-13 | 2018-04-11 | 6.228 | 5,668,821 | +22,162 | 0.31% | 35,308,224 |
| 2018-04-12 | 2018-04-10 | 6.191 | 5,646,659 | +18,997 | 0.31% | 34,956,170 |
| 2018-04-11 | 2018-04-09 | 6.203 | 5,627,662 | -87,068 | 0.31% | 34,909,667 |
| 2018-04-10 | 2018-04-06 | 5.988 | 5,714,730 | -16,226 | 0.31% | 34,222,384 |
| 2018-04-09 | 2018-04-04 | 6.228 | 5,730,956 | -11,081 | 0.31% | 35,695,231 |
| 2018-04-06 | 2018-04-03 | 6.140 | 5,742,037 | +75,986 | 0.31% | 35,256,440 |
| 2018-04-04 | 2018-03-29 | 6.254 | 5,666,051 | +2,374 | 0.31% | 35,434,139 |
| 2018-04-03 | 2018-03-28 | 6.254 | 5,663,677 | +105,273 | 0.31% | 35,419,293 |
| 2018-03-29 | 2018-03-27 | 6.443 | 5,558,404 | -24,669 | 0.30% | 35,814,302 |
| 2018-03-28 | 2018-03-26 | 6.342 | 5,583,073 | -26,911 | 0.30% | 35,408,965 |
| 2018-03-27 | 2018-03-23 | 6.393 | 5,609,984 | +140,891 | 0.30% | 35,863,143 |
| 2018-03-26 | 2018-03-22 | 6.595 | 5,469,093 | +11,873 | 0.30% | 36,067,996 |
| 2018-03-23 | 2018-03-21 | 6.608 | 5,457,220 | +94,983 | 0.30% | 36,058,641 |
| 2018-03-22 | 2018-03-20 | 6.633 | 5,362,237 | -45,117 | 0.29% | 35,566,531 |
| 2018-03-21 | 2018-03-19 | 6.721 | 5,407,354 | +48,283 | 0.29% | 36,343,993 |
| 2018-03-20 | 2018-03-16 | 6.873 | 5,359,071 | +37,201 | 0.29% | 36,831,942 |
| 2018-03-19 | 2018-03-15 | 6.645 | 5,321,870 | -24,537 | 0.29% | 35,366,022 |
| 2018-03-16 | 2018-03-14 | 6.582 | 5,346,407 | -23,746 | 0.29% | 35,191,351 |
| 2018-03-15 | 2018-03-13 | 6.671 | 5,370,153 | -16,622 | 0.29% | 35,822,574 |
| 2018-03-14 | 2018-03-12 | 6.734 | 5,386,775 | +34,036 | 0.29% | 36,273,733 |
| 2018-03-13 | 2018-03-09 | 6.620 | 5,352,739 | +4,749 | 0.29% | 35,435,908 |
| 2018-03-12 | 2018-03-08 | 6.671 | 5,347,990 | -18,246 | 0.29% | 35,674,732 |
| 2018-03-09 | 2018-03-07 | 6.633 | 5,366,236 | -49,866 | 0.29% | 35,593,056 |
| 2018-03-08 | 2018-03-06 | 6.784 | 5,416,102 | +18,996 | 0.29% | 36,744,922 |
| 2018-03-07 | 2018-03-05 | 6.519 | 5,397,106 | -14,247 | 0.29% | 35,184,133 |
| 2018-03-06 | 2018-03-02 | 6.709 | 5,411,353 | -83,902 | 0.29% | 36,302,505 |
| 2018-03-05 | 2018-03-01 | 6.506 | 5,495,255 | -45,116 | 0.30% | 35,754,547 |
| 2018-03-02 | 2018-02-28 | 6.469 | 5,540,371 | -132,976 | 0.30% | 35,838,103 |
| 2018-03-01 | 2018-02-27 | 6.557 | 5,673,347 | +136,933 | 0.31% | 37,199,997 |
| 2018-02-28 | 2018-02-26 | 6.772 | 5,536,414 | +55,407 | 0.30% | 37,491,218 |
| 2018-02-27 | 2018-02-23 | 6.987 | 5,481,007 | +26,912 | 0.30% | 38,293,203 |
| 2018-02-26 | 2018-02-22 | 7.075 | 5,454,095 | -792 | 0.30% | 38,587,526 |
| 2018-02-23 | 2018-02-21 | 7.163 | 5,454,887 | +37,202 | 0.30% | 39,075,543 |
| 2018-02-22 | 2018-02-20 | 6.911 | 5,417,685 | +12,664 | 0.29% | 37,440,124 |
| 2018-02-21 | 2018-02-15 | 6.506 | 5,405,021 | +49,866 | 0.29% | 35,167,445 |
| 2018-02-20 | 2018-02-13 | 6.570 | 5,355,155 | +53,032 | 0.29% | 35,181,277 |
| 2018-02-14 | 2018-02-12 | 6.469 | 5,302,123 | +238,621 | 0.29% | 34,296,987 |
| 2018-02-13 | 2018-02-09 | 6.810 | 5,063,502 | +303,153 | 0.28% | 34,480,691 |
| 2018-02-12 | 2018-02-08 | 7.391 | 4,760,349 | +36,410 | 0.26% | 35,182,838 |
| 2018-02-09 | 2018-02-07 | 7.113 | 4,723,939 | +79,153 | 0.26% | 33,600,743 |
| 2018-02-08 | 2018-02-06 | 7.239 | 4,644,786 | +168,594 | 0.25% | 33,624,554 |
| 2018-02-07 | 2018-02-05 | 7.871 | 4,476,192 | +5,541 | 0.24% | 35,231,648 |
| 2018-02-06 | 2018-02-02 | 7.896 | 4,470,651 | -20,580 | 0.24% | 35,300,999 |
| 2018-02-05 | 2018-02-01 | 7.782 | 4,491,231 | +14,248 | 0.24% | 34,952,827 |
| 2018-02-02 | 2018-01-31 | 7.833 | 4,476,983 | +12,664 | 0.24% | 35,068,189 |
| 2018-02-01 | 2018-01-30 | 7.820 | 4,464,319 | +148,708 | 0.24% | 34,912,590 |
| 2018-01-31 | 2018-01-29 | 7.846 | 4,315,611 | -20,579 | 0.23% | 33,858,686 |
| 2018-01-30 | 2018-01-26 | 8.023 | 4,336,190 | -11,873 | 0.24% | 34,787,101 |
| 2018-01-29 | 2018-01-25 | 8.149 | 4,348,063 | +156,721 | 0.24% | 35,431,680 |
| 2018-01-26 | 2018-01-24 | 7.959 | 4,191,342 | -111,604 | 0.23% | 33,360,293 |
| 2018-01-25 | 2018-01-23 | 8.136 | 4,302,946 | +56,198 | 0.23% | 35,009,666 |
| 2018-01-24 | 2018-01-22 | 8.553 | 4,246,748 | -46,776 | 0.23% | 36,322,971 |
| 2018-01-23 | 2018-01-19 | 8.465 | 4,293,524 | +24,453 | 0.23% | 36,343,346 |
| 2018-01-22 | 2018-01-18 | 8.831 | 4,269,071 | -23,953 | 0.23% | 37,700,470 |
| 2018-01-18 | 2018-01-16 | 8.048 | 4,293,024 | -37,993 | 0.23% | 34,549,276 |
| 2018-01-17 | 2018-01-15 | 7.997 | 4,331,017 | +18,205 | 0.24% | 34,636,165 |
| 2018-01-16 | 2018-01-12 | 7.782 | 4,312,812 | -8,707 | 0.23% | 33,564,288 |
| 2018-01-15 | 2018-01-11 | 7.820 | 4,321,519 | -12,664 | 0.24% | 33,795,843 |
| 2018-01-12 | 2018-01-10 | 7.808 | 4,334,183 | -11,873 | 0.24% | 33,840,122 |
| 2018-01-11 | 2018-01-09 | 7.820 | 4,346,056 | -104,481 | 0.24% | 33,987,731 |
| 2018-01-10 | 2018-01-08 | 7.719 | 4,450,537 | -23,746 | 0.24% | 34,354,990 |
| 2018-01-09 | 2018-01-05 | 7.656 | 4,474,283 | -16,622 | 0.24% | 34,255,655 |
| 2018-01-08 | 2018-01-04 | 7.719 | 4,490,905 | -19,788 | 0.24% | 34,666,603 |
| 2018-01-05 | 2018-01-03 | 7.884 | 4,510,693 | -49,470 | 0.25% | 35,560,189 |
| 2018-01-04 | 2018-01-02 | 7.542 | 4,560,163 | +101,315 | 0.25% | 34,394,651 |
| 2018-01-03 | 2017-12-29 | 7.505 | 4,458,848 | -7,124 | 0.24% | 33,461,493 |
| 2018-01-02 | 2017-12-28 | 7.542 | 4,465,972 | -11,081 | 0.24% | 33,684,223 |
| 2017-12-29 | 2017-12-27 | 7.505 | 4,477,053 | +27,703 | 0.24% | 33,598,113 |
| 2017-12-28 | 2017-12-22 | 7.530 | 4,449,350 | +2,375 | 0.24% | 33,502,640 |
| 2017-12-27 | 2017-12-21 | 7.467 | 4,446,975 | -792 | 0.24% | 33,203,845 |
| 2017-12-22 | 2017-12-20 | 7.467 | 4,447,767 | +23,746 | 0.24% | 33,209,758 |
| 2017-12-21 | 2017-12-19 | 7.403 | 4,424,021 | +53,032 | 0.24% | 32,752,994 |
| 2017-12-20 | 2017-12-18 | 7.441 | 4,370,989 | +2,375 | 0.24% | 32,526,042 |
| 2017-12-19 | 2017-12-15 | 7.378 | 4,368,614 | +15,039 | 0.24% | 32,232,406 |
| 2017-12-15 | 2017-12-13 | 7.492 | 4,353,575 | +30,869 | 0.24% | 32,616,468 |
| 2017-12-14 | 2017-12-12 | 7.505 | 4,322,706 | +96,514 | 0.24% | 32,439,814 |
| 2017-12-13 | 2017-12-11 | 7.631 | 4,226,192 | -8,707 | 0.23% | 32,249,454 |
| 2017-12-12 | 2017-12-08 | 7.429 | 4,234,899 | -3,958 | 0.23% | 31,459,846 |
| 2017-12-11 | 2017-12-07 | 7.366 | 4,238,857 | +8,707 | 0.23% | 31,221,483 |
| 2017-12-08 | 2017-12-06 | 7.328 | 4,230,150 | -20,184 | 0.23% | 30,997,022 |
| 2017-12-07 | 2017-12-05 | 7.391 | 4,250,334 | +17,414 | 0.23% | 31,413,413 |
| 2017-12-06 | 2017-12-04 | 7.530 | 4,232,920 | +5,540 | 0.23% | 31,872,969 |
| 2017-12-05 | 2017-12-01 | 7.441 | 4,227,380 | +26,912 | 0.23% | 31,457,397 |
| 2017-12-04 | 2017-11-30 | 7.479 | 4,200,468 | -69,654 | 0.23% | 31,416,340 |
| 2017-12-01 | 2017-11-29 | 7.366 | 4,270,122 | +59,364 | 0.23% | 31,451,767 |
| 2017-11-30 | 2017-11-28 | 7.429 | 4,210,758 | +89,443 | 0.23% | 31,280,509 |
| 2017-11-29 | 2017-11-27 | 7.542 | 4,121,315 | -169,144 | 0.22% | 31,084,676 |
| 2017-11-28 | 2017-11-24 | 7.467 | 4,290,459 | +55,406 | 0.23% | 32,035,200 |
| 2017-11-27 | 2017-11-23 | 7.530 | 4,235,053 | +27,704 | 0.23% | 31,889,030 |
| 2017-11-24 | 2017-11-22 | 7.555 | 4,207,349 | -49,075 | 0.23% | 31,786,735 |
| 2017-11-23 | 2017-11-21 | 7.745 | 4,256,424 | -27,703 | 0.23% | 32,964,126 |
| 2017-11-22 | 2017-11-20 | 7.808 | 4,284,127 | +32,848 | 0.23% | 33,449,299 |
| 2017-11-21 | 2017-11-17 | 7.492 | 4,251,279 | -6,332 | 0.23% | 31,850,078 |
| 2017-11-20 | 2017-11-16 | 7.505 | 4,257,611 | +1,583 | 0.23% | 31,951,307 |
| 2017-11-17 | 2017-11-15 | 7.542 | 4,256,028 | +8,707 | 0.23% | 32,100,738 |
| 2017-11-15 | 2017-11-13 | 7.593 | 4,247,321 | +37,993 | 0.23% | 32,249,706 |
| 2017-11-14 | 2017-11-10 | 7.757 | 4,209,328 | -49,075 | 0.23% | 32,652,568 |
| 2017-11-13 | 2017-11-09 | 7.606 | 4,258,403 | -53,171 | 0.23% | 32,387,651 |
| 2017-11-10 | 2017-11-08 | 7.846 | 4,311,574 | -149,598 | 0.23% | 33,827,013 |
| 2017-11-09 | 2017-11-07 | 7.353 | 4,461,172 | -157,513 | 0.24% | 32,802,592 |
| 2017-11-08 | 2017-11-06 | 6.936 | 4,618,685 | -14,247 | 0.25% | 32,035,160 |
| 2017-11-07 | 2017-11-03 | 6.848 | 4,632,932 | -38,785 | 0.25% | 31,724,254 |
| 2017-11-06 | 2017-11-02 | 6.772 | 4,671,717 | -131,393 | 0.25% | 31,635,705 |
| 2017-11-03 | 2017-11-01 | 7.050 | 4,803,110 | -68,071 | 0.26% | 33,863,739 |
| 2017-11-02 | 2017-10-31 | 6.973 | 4,871,181 | +153,539 | 0.26% | 33,964,875 |
| 2017-11-01 | 2017-10-30 | 6.973 | 4,717,642 | -35,494 | 0.26% | 32,894,307 |
| 2017-10-31 | 2017-10-27 | 6.986 | 4,753,136 | -48,610 | 0.27% | 33,203,394 |
| 2017-10-30 | 2017-10-26 | 6.999 | 4,801,746 | +7,716 | 0.27% | 33,605,195 |
| 2017-10-27 | 2017-10-25 | 6.986 | 4,794,030 | +81,017 | 0.27% | 33,489,063 |
| 2017-10-26 | 2017-10-24 | 6.934 | 4,713,013 | +3,086 | 0.26% | 32,678,785 |
| 2017-10-25 | 2017-10-23 | 6.895 | 4,709,927 | +23,148 | 0.26% | 32,474,262 |
| 2017-10-24 | 2017-10-20 | 6.921 | 4,686,779 | -1,543 | 0.26% | 32,436,143 |
| 2017-10-23 | 2017-10-19 | 6.869 | 4,688,322 | +31,635 | 0.26% | 32,203,775 |
| 2017-10-20 | 2017-10-18 | 7.011 | 4,656,687 | +89,505 | 0.26% | 32,650,346 |
| 2017-10-19 | 2017-10-17 | 6.999 | 4,567,182 | -20,062 | 0.25% | 31,963,590 |
| 2017-10-18 | 2017-10-16 | 6.830 | 4,587,244 | -22,376 | 0.26% | 31,331,121 |
| 2017-10-17 | 2017-10-13 | 6.869 | 4,609,620 | -16,975 | 0.26% | 31,663,176 |
| 2017-10-16 | 2017-10-12 | 6.843 | 4,626,595 | -33,178 | 0.26% | 31,659,852 |
| 2017-10-13 | 2017-10-11 | 6.739 | 4,659,773 | -2,315 | 0.26% | 31,403,755 |
| 2017-10-12 | 2017-10-10 | 6.739 | 4,662,088 | -67,128 | 0.26% | 31,419,357 |
| 2017-10-11 | 2017-10-09 | 6.778 | 4,729,216 | +9,259 | 0.26% | 32,055,630 |
| 2017-10-10 | 2017-10-06 | 6.869 | 4,719,957 | -35,743 | 0.26% | 32,421,073 |
| 2017-10-09 | 2017-10-04 | 6.843 | 4,755,700 | +20,833 | 0.27% | 32,543,320 |
| 2017-10-06 | 2017-10-03 | 6.804 | 4,734,867 | +40,122 | 0.26% | 32,216,664 |
| 2017-10-04 | 2017-09-29 | 6.843 | 4,694,745 | +155,090 | 0.26% | 32,126,204 |
| 2017-10-03 | 2017-09-28 | 6.739 | 4,539,655 | +42,437 | 0.25% | 30,594,240 |
| 2017-09-29 | 2017-09-27 | 6.726 | 4,497,218 | +13,117 | 0.25% | 30,249,958 |
| 2017-09-28 | 2017-09-26 | 6.804 | 4,484,101 | +16,975 | 0.25% | 30,510,419 |
| 2017-09-27 | 2017-09-25 | 6.700 | 4,467,126 | +108,023 | 0.25% | 29,931,758 |
| 2017-09-26 | 2017-09-22 | 7.024 | 4,359,103 | -42,438 | 0.24% | 30,620,332 |
| 2017-09-25 | 2017-09-21 | 7.167 | 4,401,541 | -163,577 | 0.25% | 31,545,932 |
| 2017-09-22 | 2017-09-20 | 7.141 | 4,565,118 | -45,523 | 0.25% | 32,599,961 |
| 2017-09-21 | 2017-09-19 | 6.493 | 4,610,641 | -73,302 | 0.26% | 29,937,292 |
| 2017-09-20 | 2017-09-18 | 6.428 | 4,683,943 | -4,243 | 0.26% | 30,109,723 |
| 2017-09-19 | 2017-09-15 | 6.325 | 4,688,186 | -14,660 | 0.26% | 29,650,917 |
| 2017-09-18 | 2017-09-14 | 6.363 | 4,702,846 | +42,437 | 0.26% | 29,926,486 |
| 2017-09-15 | 2017-09-13 | 6.428 | 4,660,409 | +23,919 | 0.26% | 29,958,439 |
| 2017-09-14 | 2017-09-12 | 6.402 | 4,636,490 | +43,981 | 0.26% | 29,684,501 |
| 2017-09-13 | 2017-09-11 | 6.441 | 4,592,509 | -12,346 | 0.26% | 29,581,479 |
| 2017-09-12 | 2017-09-08 | 6.454 | 4,604,855 | -57,097 | 0.26% | 29,720,683 |
| 2017-09-11 | 2017-09-07 | 6.389 | 4,661,952 | +3,858 | 0.26% | 29,787,098 |
| 2017-09-08 | 2017-09-06 | 6.532 | 4,658,094 | -30,092 | 0.26% | 30,426,519 |
| 2017-09-07 | 2017-09-05 | 6.636 | 4,688,186 | -12,346 | 0.26% | 31,109,159 |
| 2017-09-06 | 2017-09-04 | 6.402 | 4,700,532 | +29,321 | 0.26% | 30,094,521 |
| 2017-09-05 | 2017-09-01 | 6.286 | 4,671,211 | +50,017 | 0.26% | 29,361,937 |
| 2017-09-04 | 2017-08-31 | 6.247 | 4,621,194 | +70,601 | 0.26% | 28,867,868 |
| 2017-09-01 | 2017-08-30 | 6.299 | 4,550,593 | +18,518 | 0.25% | 28,662,742 |
| 2017-08-31 | 2017-08-29 | 6.260 | 4,532,075 | +19,290 | 0.25% | 28,369,893 |
| 2017-08-30 | 2017-08-28 | 6.286 | 4,512,785 | -43,981 | 0.25% | 28,366,115 |
| 2017-08-29 | 2017-08-25 | 6.376 | 4,556,766 | -113,424 | 0.25% | 29,055,965 |
| 2017-08-28 | 2017-08-24 | 6.312 | 4,670,190 | +30,864 | 0.26% | 29,476,573 |
| 2017-08-25 | 2017-08-22 | 6.402 | 4,639,326 | +47,838 | 0.26% | 29,702,658 |
| 2017-08-24 | 2017-08-21 | 6.428 | 4,591,488 | -3,086 | 0.26% | 29,515,396 |
| 2017-08-22 | 2017-08-18 | 6.415 | 4,594,574 | +89,505 | 0.26% | 29,475,686 |
| 2017-08-21 | 2017-08-17 | 6.506 | 4,505,069 | -40,123 | 0.25% | 29,310,191 |
| 2017-08-18 | 2017-08-16 | 6.415 | 4,545,192 | +54,011 | 0.25% | 29,158,885 |
| 2017-08-17 | 2017-08-15 | 6.519 | 4,491,181 | +30,092 | 0.25% | 29,278,041 |
| 2017-08-16 | 2017-08-14 | 6.428 | 4,461,089 | +16,975 | 0.25% | 28,677,154 |
| 2017-08-15 | 2017-08-11 | 6.376 | 4,444,114 | -37,036 | 0.25% | 28,337,646 |
| 2017-08-14 | 2017-08-10 | 6.493 | 4,481,150 | -23,148 | 0.25% | 29,096,496 |
| 2017-08-11 | 2017-08-09 | 6.610 | 4,504,298 | -18,518 | 0.25% | 29,772,189 |
| 2017-08-10 | 2017-08-08 | 6.558 | 4,522,816 | -10,031 | 0.25% | 29,660,121 |
| 2017-08-09 | 2017-08-07 | 6.558 | 4,532,847 | +50,925 | 0.25% | 29,725,903 |
| 2017-08-08 | 2017-08-04 | 6.597 | 4,481,922 | -12,345 | 0.25% | 29,566,203 |
| 2017-08-07 | 2017-08-03 | 6.713 | 4,494,267 | -21,605 | 0.25% | 30,171,862 |
| 2017-08-04 | 2017-08-02 | 6.713 | 4,515,872 | -14,660 | 0.25% | 30,316,905 |
| 2017-08-03 | 2017-08-01 | 6.687 | 4,530,532 | +57,869 | 0.25% | 30,297,890 |
| 2017-08-02 | 2017-07-31 | 6.726 | 4,472,663 | -7,716 | 0.25% | 30,084,792 |
| 2017-08-01 | 2017-07-28 | 6.804 | 4,480,379 | +77,159 | 0.25% | 30,485,094 |
| 2017-07-31 | 2017-07-27 | 6.778 | 4,403,220 | +11,574 | 0.25% | 29,845,960 |
| 2017-07-28 | 2017-07-26 | 6.830 | 4,391,646 | -6,172 | 0.25% | 29,995,176 |
| 2017-07-27 | 2017-07-25 | 6.739 | 4,397,818 | +18,518 | 0.25% | 29,638,354 |
| 2017-07-26 | 2017-07-24 | 6.765 | 4,379,300 | -69,539 | 0.24% | 29,627,068 |
| 2017-07-25 | 2017-07-21 | 6.687 | 4,448,839 | -5,401 | 0.25% | 29,751,569 |
| 2017-07-24 | 2017-07-20 | 6.649 | 4,454,240 | +8,416 | 0.25% | 29,614,504 |
| 2017-07-21 | 2017-07-19 | 6.700 | 4,445,824 | +6,945 | 0.25% | 29,789,025 |
| 2017-07-20 | 2017-07-18 | 6.636 | 4,438,879 | -23,148 | 0.25% | 29,454,845 |
| 2017-07-19 | 2017-07-17 | 6.506 | 4,462,027 | +21,604 | 0.25% | 29,030,157 |
| 2017-07-18 | 2017-07-14 | 6.506 | 4,440,423 | +7,374 | 0.25% | 28,889,601 |
| 2017-07-17 | 2017-07-13 | 6.623 | 4,433,049 | +13,888 | 0.25% | 29,358,706 |
| 2017-07-14 | 2017-07-12 | 6.636 | 4,419,161 | -10,802 | 0.25% | 29,324,004 |
| 2017-07-13 | 2017-07-11 | 6.649 | 4,429,963 | -14,842 | 0.25% | 29,453,095 |
| 2017-07-12 | 2017-07-10 | 6.584 | 4,444,805 | -20,833 | 0.25% | 29,263,745 |
| 2017-07-11 | 2017-07-07 | 6.584 | 4,465,638 | +10,802 | 0.25% | 29,400,905 |
| 2017-07-10 | 2017-07-06 | 6.454 | 4,454,836 | -5,401 | 0.25% | 28,752,429 |
| 2017-07-07 | 2017-07-05 | 6.376 | 4,460,237 | -34,722 | 0.25% | 28,440,453 |
| 2017-07-06 | 2017-07-04 | 6.208 | 4,494,959 | -52,468 | 0.25% | 27,904,531 |
| 2017-07-05 | 2017-07-03 | 6.286 | 4,547,427 | -101,850 | 0.25% | 28,583,865 |
| 2017-07-04 | 2017-06-30 | 6.389 | 4,649,277 | -21,604 | 0.26% | 29,706,112 |
| 2017-07-03 | 2017-06-29 | 6.571 | 4,670,881 | +22,376 | 0.26% | 30,691,650 |
| 2017-06-30 | 2017-06-28 | 6.584 | 4,648,505 | +33,950 | 0.26% | 30,604,867 |
| 2017-06-29 | 2017-06-27 | 6.778 | 4,614,555 | -772 | 0.26% | 31,278,433 |
| 2017-06-28 | 2017-06-26 | 6.843 | 4,615,327 | -60,955 | 0.26% | 31,582,745 |
| 2017-06-27 | 2017-06-23 | 6.726 | 4,676,282 | -40,123 | 0.26% | 31,454,409 |
| 2017-06-26 | 2017-06-22 | 6.636 | 4,716,405 | +93,363 | 0.26% | 31,296,411 |
| 2017-06-23 | 2017-06-21 | 6.636 | 4,623,042 | +15,431 | 0.26% | 30,676,886 |
| 2017-06-22 | 2017-06-20 | 6.558 | 4,607,611 | +3,087 | 0.26% | 30,216,197 |
| 2017-06-21 | 2017-06-19 | 6.571 | 4,604,524 | -17,827 | 0.26% | 30,255,628 |
| 2017-06-20 | 2017-06-16 | 6.558 | 4,622,351 | +95,677 | 0.26% | 30,312,860 |
| 2017-06-19 | 2017-06-15 | 6.675 | 4,526,674 | -43,209 | 0.25% | 30,213,423 |
| 2017-06-16 | 2017-06-14 | 6.480 | 4,569,883 | +16,975 | 0.26% | 29,613,420 |
| 2017-06-15 | 2017-06-13 | 6.506 | 4,552,908 | +11,574 | 0.25% | 29,621,433 |
| 2017-06-14 | 2017-06-12 | 6.558 | 4,541,334 | -21,605 | 0.25% | 29,781,560 |
| 2017-06-13 | 2017-06-09 | 6.506 | 4,562,939 | +13,117 | 0.25% | 29,686,696 |
| 2017-06-12 | 2017-06-08 | 6.415 | 4,549,822 | -68,285 | 0.25% | 29,188,588 |
| 2017-06-09 | 2017-06-07 | 6.351 | 4,618,107 | -30,864 | 0.26% | 29,327,399 |
| 2017-06-08 | 2017-06-06 | 6.195 | 4,648,971 | +4,630 | 0.26% | 28,800,380 |
| 2017-06-07 | 2017-06-05 | 6.195 | 4,644,341 | -6,173 | 0.26% | 28,771,697 |
| 2017-06-06 | 2017-06-02 | 6.169 | 4,650,514 | -2,315 | 0.26% | 28,689,395 |
| 2017-06-05 | 2017-06-01 | 6.117 | 4,652,829 | +22,376 | 0.26% | 28,462,469 |
| 2017-06-02 | 2017-05-31 | 6.208 | 4,630,453 | -26,234 | 0.26% | 28,745,672 |
| 2017-06-01 | 2017-05-29 | 6.065 | 4,656,687 | -76,387 | 0.26% | 28,244,662 |
| 2017-05-31 | 2017-05-26 | 6.078 | 4,733,074 | -7,716 | 0.26% | 28,769,321 |
| 2017-05-29 | 2017-05-25 | 5.988 | 4,740,790 | +42,437 | 0.26% | 28,386,129 |
| 2017-05-26 | 2017-05-24 | 6.091 | 4,698,353 | +7,716 | 0.26% | 28,619,166 |
| 2017-05-25 | 2017-05-23 | 6.001 | 4,690,637 | +27,777 | 0.26% | 28,146,623 |
| 2017-05-24 | 2017-05-22 | 5.988 | 4,662,860 | -40,894 | 0.26% | 27,919,512 |
| 2017-05-23 | 2017-05-19 | 5.988 | 4,703,754 | +38,580 | 0.26% | 28,164,371 |
| 2017-05-22 | 2017-05-18 | 5.962 | 4,665,174 | +131,170 | 0.26% | 27,812,444 |
| 2017-05-19 | 2017-05-17 | 6.221 | 4,534,004 | +18,518 | 0.25% | 28,205,683 |
| 2017-05-18 | 2017-05-16 | 6.065 | 4,515,486 | +23,148 | 0.25% | 27,388,221 |
| 2017-05-17 | 2017-05-15 | 6.130 | 4,492,338 | -4,630 | 0.25% | 27,538,929 |
| 2017-05-16 | 2017-05-12 | 6.065 | 4,496,968 | -22,376 | 0.25% | 27,275,902 |
| 2017-05-15 | 2017-05-11 | 5.962 | 4,519,344 | -21,604 | 0.25% | 26,943,047 |
| 2017-05-12 | 2017-05-10 | 5.845 | 4,540,948 | -3,858 | 0.25% | 26,542,177 |
| 2017-05-11 | 2017-05-09 | 5.871 | 4,544,806 | +7,716 | 0.25% | 26,682,531 |
| 2017-05-10 | 2017-05-08 | 5.897 | 4,537,090 | -11,574 | 0.25% | 26,754,835 |
| 2017-05-09 | 2017-05-05 | 5.754 | 4,548,664 | -2,315 | 0.25% | 26,174,615 |
| 2017-05-08 | 2017-05-04 | 5.703 | 4,550,979 | -6,944 | 0.25% | 25,952,009 |
| 2017-05-05 | 2017-05-02 | 5.741 | 4,557,923 | +13,117 | 0.25% | 26,168,823 |
| 2017-05-04 | 2017-04-28 | 5.651 | 4,544,806 | +32,406 | 0.25% | 25,681,200 |
| 2017-05-02 | 2017-04-27 | 5.379 | 4,512,400 | -3,887 | 0.25% | 24,269,966 |
| 2017-04-28 | 2017-04-26 | 5.391 | 4,516,287 | +21,605 | 0.25% | 24,349,404 |
| 2017-04-27 | 2017-04-25 | 5.379 | 4,494,682 | +3,086 | 0.25% | 24,174,670 |
| 2017-04-26 | 2017-04-24 | 5.366 | 4,491,596 | +84,875 | 0.25% | 24,099,859 |
| 2017-04-25 | 2017-04-21 | 5.391 | 4,406,721 | +39,351 | 0.25% | 23,758,683 |
| 2017-04-24 | 2017-04-20 | 5.314 | 4,367,370 | +7,716 | 0.24% | 23,206,910 |
| 2017-04-21 | 2017-04-19 | 5.314 | 4,359,654 | -59,413 | 0.24% | 23,165,910 |
| 2017-04-20 | 2017-04-18 | 5.288 | 4,419,067 | +9,588 | 0.25% | 23,367,068 |
| 2017-04-19 | 2017-04-13 | 5.353 | 4,409,479 | -3,858 | 0.25% | 23,602,109 |
| 2017-04-18 | 2017-04-12 | 5.353 | 4,413,337 | +10,031 | 0.25% | 23,622,759 |
| 2017-04-13 | 2017-04-11 | 5.391 | 4,403,306 | +76,387 | 0.25% | 23,740,271 |
| 2017-04-12 | 2017-04-10 | 5.391 | 4,326,919 | +40,895 | 0.24% | 23,328,433 |
| 2017-04-11 | 2017-04-07 | 5.404 | 4,286,024 | +38,579 | 0.24% | 23,163,497 |
| 2017-04-07 | 2017-04-05 | 5.443 | 4,247,445 | -6,173 | 0.24% | 23,120,144 |
| 2017-04-06 | 2017-04-03 | 5.443 | 4,253,618 | -96,448 | 0.24% | 23,153,745 |
| 2017-04-05 | 2017-03-31 | 5.301 | 4,350,066 | -13,117 | 0.24% | 23,058,584 |
| 2017-04-03 | 2017-03-30 | 5.327 | 4,363,183 | +16,203 | 0.24% | 23,241,210 |
| 2017-03-31 | 2017-03-29 | 5.366 | 4,346,980 | -56,326 | 0.24% | 23,323,916 |
| 2017-03-30 | 2017-03-28 | 5.353 | 4,403,306 | -4,630 | 0.25% | 23,569,067 |
| 2017-03-29 | 2017-03-27 | 5.366 | 4,407,936 | +92,591 | 0.25% | 23,650,978 |
| 2017-03-28 | 2017-03-24 | 5.340 | 4,315,345 | -771 | 0.24% | 23,042,321 |
| 2017-03-27 | 2017-03-23 | 5.327 | 4,316,116 | -10,031 | 0.24% | 22,990,500 |
| 2017-03-24 | 2017-03-22 | 5.327 | 4,326,147 | +23,148 | 0.24% | 23,043,931 |
| 2017-03-23 | 2017-03-21 | 5.404 | 4,302,999 | +2,314 | 0.24% | 23,255,237 |
| 2017-03-22 | 2017-03-20 | 5.417 | 4,300,685 | -27,777 | 0.24% | 23,298,470 |
| 2017-03-21 | 2017-03-17 | 5.366 | 4,328,462 | +7,716 | 0.24% | 23,224,556 |
| 2017-03-20 | 2017-03-16 | 5.443 | 4,320,746 | -6,173 | 0.24% | 23,519,144 |
| 2017-03-17 | 2017-03-15 | 5.314 | 4,326,919 | +21,605 | 0.24% | 22,991,966 |
| 2017-03-16 | 2017-03-14 | 5.327 | 4,305,314 | -16,204 | 0.24% | 22,932,961 |
| 2017-03-15 | 2017-03-13 | 5.379 | 4,321,518 | -23,919 | 0.24% | 23,243,306 |
| 2017-03-14 | 2017-03-10 | 5.340 | 4,345,437 | -114,967 | 0.24% | 23,203,001 |
| 2017-03-13 | 2017-03-09 | 5.223 | 4,460,404 | -61,727 | 0.25% | 23,296,610 |
| 2017-03-10 | 2017-03-08 | 5.314 | 4,522,131 | -77,159 | 0.25% | 24,029,264 |
| 2017-03-09 | 2017-03-07 | 5.301 | 4,599,290 | -7,716 | 0.26% | 24,379,656 |
| 2017-03-08 | 2017-03-06 | 5.314 | 4,607,006 | -46,295 | 0.26% | 24,480,265 |
| 2017-03-07 | 2017-03-03 | 5.249 | 4,653,301 | -11,574 | 0.26% | 24,424,723 |
| 2017-03-06 | 2017-03-02 | 5.249 | 4,664,875 | +6,173 | 0.26% | 24,485,474 |
| 2017-03-03 | 2017-03-01 | 5.262 | 4,658,702 | -72,530 | 0.26% | 24,513,450 |
| 2017-03-02 | 2017-02-28 | 5.340 | 4,731,232 | -15,432 | 0.26% | 25,263,001 |
| 2017-02-28 | 2017-02-24 | 5.366 | 4,746,664 | -47,838 | 0.26% | 25,468,438 |
| 2017-02-27 | 2017-02-23 | 5.443 | 4,794,502 | -15,432 | 0.27% | 26,097,943 |
| 2017-02-24 | 2017-02-22 | 5.417 | 4,809,934 | -100,388 | 0.27% | 26,057,268 |
| 2017-02-23 | 2017-02-21 | 5.379 | 4,910,322 | -15,432 | 0.27% | 26,410,191 |
| 2017-02-22 | 2017-02-20 | 5.417 | 4,925,754 | -15,432 | 0.27% | 26,684,709 |
| 2017-02-21 | 2017-02-17 | 5.417 | 4,941,186 | -50,153 | 0.28% | 26,768,311 |
| 2017-02-20 | 2017-02-16 | 5.391 | 4,991,339 | -31,635 | 0.28% | 26,910,631 |
| 2017-02-17 | 2017-02-15 | 5.469 | 5,022,974 | -425,247 | 0.28% | 27,471,784 |
| 2017-02-16 | 2017-02-14 | 5.223 | 5,448,221 | -37,036 | 0.30% | 28,455,960 |
| 2017-02-15 | 2017-02-13 | 5.158 | 5,485,257 | -27,777 | 0.31% | 28,293,947 |
| 2017-02-14 | 2017-02-10 | 5.171 | 5,513,034 | +30,863 | 0.31% | 28,508,676 |
| 2017-02-13 | 2017-02-09 | 5.145 | 5,482,171 | +28,549 | 0.31% | 28,206,978 |
| 2017-02-10 | 2017-02-08 | 5.275 | 5,453,622 | -155,861 | 0.30% | 28,766,891 |
| 2017-02-09 | 2017-02-07 | 5.158 | 5,609,483 | -134,257 | 0.31% | 28,934,727 |
| 2017-02-08 | 2017-02-06 | 5.016 | 5,743,740 | -31,635 | 0.32% | 28,808,405 |
| 2017-02-07 | 2017-02-03 | 4.860 | 5,775,375 | -19,290 | 0.32% | 28,068,870 |
| 2017-02-03 | 2017-02-01 | 4.795 | 5,794,665 | -42,437 | 0.32% | 27,787,120 |
| 2017-02-02 | 2017-01-27 | 4.834 | 5,837,102 | -48,610 | 0.33% | 28,217,569 |
| 2017-02-01 | 2017-01-25 | 4.782 | 5,885,712 | -15,432 | 0.33% | 28,147,437 |
| 2017-01-26 | 2017-01-24 | 4.782 | 5,901,144 | -16,203 | 0.33% | 28,221,238 |
| 2017-01-25 | 2017-01-23 | 4.769 | 5,917,347 | -772 | 0.33% | 28,222,036 |
| 2017-01-24 | 2017-01-20 | 4.679 | 5,918,119 | +772 | 0.33% | 27,688,815 |
| 2017-01-23 | 2017-01-19 | 4.679 | 5,917,347 | +7,715 | 0.33% | 27,685,203 |
| 2017-01-20 | 2017-01-18 | 4.666 | 5,909,632 | -2,314 | 0.33% | 27,572,517 |
| 2017-01-19 | 2017-01-17 | 4.666 | 5,911,946 | +92,564 | 0.33% | 27,583,314 |
| 2017-01-18 | 2017-01-16 | 4.614 | 5,819,382 | -771 | 0.32% | 26,849,756 |
| 2017-01-17 | 2017-01-13 | 4.640 | 5,820,153 | -30,864 | 0.32% | 27,004,175 |
| 2017-01-16 | 2017-01-12 | 4.640 | 5,851,017 | -1,543 | 0.33% | 27,147,376 |
| 2017-01-13 | 2017-01-11 | 4.653 | 5,852,560 | +15,432 | 0.33% | 27,230,386 |
| 2017-01-10 | 2017-01-06 | 4.614 | 5,837,128 | -23,148 | 0.33% | 26,931,633 |
| 2017-01-09 | 2017-01-05 | 4.588 | 5,860,276 | +38,965 | 0.33% | 26,886,533 |
| 2017-01-06 | 2017-01-04 | 4.458 | 5,821,311 | -9,259 | 0.32% | 25,953,308 |
| 2017-01-05 | 2017-01-03 | 4.355 | 5,830,570 | -1,568 | 0.33% | 25,390,062 |
| 2017-01-04 | 2016-12-30 | 4.303 | 5,832,138 | -6,944 | 0.33% | 25,094,547 |
| 2017-01-03 | 2016-12-29 | 4.277 | 5,839,082 | +61,727 | 0.33% | 24,973,073 |
| 2016-12-30 | 2016-12-28 | 4.199 | 5,777,355 | +6,944 | 0.32% | 24,259,818 |
| 2016-12-29 | 2016-12-23 | 4.303 | 5,770,411 | -3,896 | 0.32% | 24,828,947 |
| 2016-12-22 | 2016-12-20 | 4.381 | 5,774,307 | +7,716 | 0.32% | 25,294,730 |
| 2016-12-21 | 2016-12-19 | 4.368 | 5,766,591 | -50,925 | 0.32% | 25,186,193 |
| 2016-12-20 | 2016-12-16 | 4.355 | 5,817,516 | +19,290 | 0.32% | 25,333,217 |
| 2016-12-19 | 2016-12-15 | 4.471 | 5,798,226 | +15,431 | 0.32% | 25,925,534 |
| 2016-12-16 | 2016-12-14 | 4.497 | 5,782,795 | -65,585 | 0.32% | 26,006,431 |
| 2016-12-15 | 2016-12-13 | 4.562 | 5,848,380 | +12,346 | 0.33% | 26,680,362 |
| 2016-12-14 | 2016-12-12 | 4.562 | 5,836,034 | -31,635 | 0.33% | 26,624,040 |
| 2016-12-13 | 2016-12-09 | 4.601 | 5,867,669 | +25,462 | 0.33% | 26,996,498 |
| 2016-12-12 | 2016-12-08 | 4.640 | 5,842,207 | +10,802 | 0.33% | 27,106,500 |
| 2016-12-09 | 2016-12-07 | 4.653 | 5,831,405 | +17,747 | 0.33% | 27,131,958 |
| 2016-12-08 | 2016-12-06 | 4.730 | 5,813,658 | +1,543 | 0.32% | 27,501,465 |
| 2016-12-07 | 2016-12-05 | 4.549 | 5,812,115 | +23,148 | 0.32% | 26,439,595 |
| 2016-12-06 | 2016-12-02 | 4.666 | 5,788,967 | +23,919 | 0.32% | 27,009,532 |
| 2016-12-05 | 2016-12-01 | 4.666 | 5,765,048 | +38,580 | 0.32% | 26,897,933 |
| 2016-12-02 | 2016-11-30 | 4.743 | 5,726,468 | +20,832 | 0.32% | 27,163,229 |
| 2016-12-01 | 2016-11-29 | 4.756 | 5,705,636 | -10,030 | 0.32% | 27,138,360 |
| 2016-11-30 | 2016-11-28 | 4.588 | 5,715,666 | +48,610 | 0.32% | 26,223,073 |
| 2016-11-29 | 2016-11-25 | 4.471 | 5,667,056 | -27,006 | 0.32% | 25,339,035 |
| 2016-11-28 | 2016-11-24 | 4.445 | 5,694,062 | -10,030 | 0.32% | 25,312,194 |
| 2016-11-25 | 2016-11-23 | 4.471 | 5,704,092 | +10,030 | 0.32% | 25,504,634 |
| 2016-11-24 | 2016-11-22 | 4.484 | 5,694,062 | +772 | 0.32% | 25,533,583 |
| 2016-11-23 | 2016-11-21 | 4.484 | 5,693,290 | +7,716 | 0.32% | 25,530,122 |
| 2016-11-22 | 2016-11-18 | 4.523 | 5,685,574 | -3,858 | 0.32% | 25,716,581 |
| 2016-11-21 | 2016-11-17 | 4.484 | 5,689,432 | -2,315 | 0.32% | 25,512,821 |
| 2016-11-18 | 2016-11-16 | 4.471 | 5,691,747 | -7,716 | 0.32% | 25,449,436 |
| 2016-11-17 | 2016-11-15 | 4.575 | 5,699,463 | +6,944 | 0.32% | 26,074,868 |
| 2016-11-16 | 2016-11-14 | 4.575 | 5,692,519 | +165,121 | 0.32% | 26,043,100 |
| 2016-11-15 | 2016-11-11 | 4.705 | 5,527,398 | -23,148 | 0.31% | 26,004,041 |
| 2016-11-14 | 2016-11-10 | 4.795 | 5,550,546 | -36,265 | 0.31% | 26,616,498 |
| 2016-11-11 | 2016-11-09 | 4.718 | 5,586,811 | +86,418 | 0.31% | 26,355,960 |
| 2016-11-09 | 2016-11-07 | 4.769 | 5,500,393 | -61,727 | 0.31% | 26,233,426 |
| 2016-11-08 | 2016-11-04 | 4.769 | 5,562,120 | -20,833 | 0.31% | 26,527,825 |
| 2016-11-07 | 2016-11-03 | 4.718 | 5,582,953 | -91,047 | 0.31% | 26,337,760 |
| 2016-11-04 | 2016-11-02 | 4.549 | 5,674,000 | -243,823 | 0.32% | 25,811,303 |
| 2016-11-03 | 2016-11-01 | 4.756 | 5,917,823 | -40,122 | 0.33% | 28,147,609 |
| 2016-11-02 | 2016-10-31 | 5.107 | 5,957,945 | +23,147 | 0.33% | 30,425,680 |
| 2016-11-01 | 2016-10-28 | 5.134 | 5,934,798 | +205,968 | 0.33% | 30,466,569 |
| 2016-10-31 | 2016-10-27 | 5.107 | 5,728,830 | +53,614 | 0.33% | 29,255,649 |
| 2016-10-28 | 2016-10-26 | 5.134 | 5,675,216 | -48,494 | 0.33% | 29,133,992 |
| 2016-10-27 | 2016-10-25 | 5.160 | 5,723,710 | +5,968 | 0.33% | 29,536,374 |
| 2016-10-26 | 2016-10-24 | 5.174 | 5,717,742 | -92,513 | 0.33% | 29,582,215 |
| 2016-10-25 | 2016-10-20 | 5.214 | 5,810,255 | +50,733 | 0.34% | 30,294,489 |
| 2016-10-24 | 2016-10-19 | 5.201 | 5,759,522 | +7,461 | 0.33% | 29,952,771 |
| 2016-10-20 | 2016-10-18 | 5.174 | 5,752,061 | -86,545 | 0.33% | 29,759,773 |
| 2016-10-19 | 2016-10-17 | 5.080 | 5,838,606 | -308,128 | 0.34% | 29,659,731 |
| 2016-10-18 | 2016-10-14 | 5.174 | 6,146,734 | +10,818 | 0.35% | 31,801,716 |
| 2016-10-17 | 2016-10-13 | 5.134 | 6,135,916 | +19,128 | 0.35% | 31,499,018 |
| 2016-10-14 | 2016-10-12 | 5.174 | 6,116,788 | -11,937 | 0.35% | 31,646,783 |
| 2016-10-13 | 2016-10-11 | 5.227 | 6,128,725 | -13,429 | 0.35% | 32,037,128 |
| 2016-10-12 | 2016-10-07 | 5.361 | 6,142,154 | -167,867 | 0.35% | 32,930,591 |
| 2016-10-11 | 2016-10-06 | 5.281 | 6,310,021 | -12,683 | 0.36% | 33,323,135 |
| 2016-10-07 | 2016-10-05 | 5.187 | 6,322,704 | -22,382 | 0.36% | 32,796,889 |
| 2016-10-06 | 2016-10-04 | 5.147 | 6,345,086 | +28,351 | 0.37% | 32,657,848 |
| 2016-10-05 | 2016-10-03 | 5.174 | 6,316,735 | -91,021 | 0.36% | 32,681,260 |
| 2016-10-04 | 2016-09-30 | 5.040 | 6,407,756 | +4,476 | 0.37% | 32,293,316 |
| 2016-10-03 | 2016-09-29 | 5.067 | 6,403,280 | +73,115 | 0.37% | 32,442,411 |
| 2016-09-30 | 2016-09-28 | 5.214 | 6,330,165 | -6,714 | 0.37% | 33,005,283 |
| 2016-09-29 | 2016-09-27 | 5.348 | 6,336,879 | -125,340 | 0.37% | 33,889,655 |
| 2016-09-28 | 2016-09-26 | 5.348 | 6,462,219 | -119,372 | 0.37% | 34,559,973 |
| 2016-09-27 | 2016-09-23 | 5.201 | 6,581,591 | -65,654 | 0.38% | 34,227,994 |
| 2016-09-26 | 2016-09-22 | 4.932 | 6,647,245 | -139,516 | 0.38% | 32,787,503 |
| 2016-09-23 | 2016-09-21 | 4.745 | 6,786,761 | -26,113 | 0.39% | 32,202,134 |
| 2016-09-22 | 2016-09-20 | 4.758 | 6,812,874 | -112,657 | 0.39% | 32,417,352 |
| 2016-09-21 | 2016-09-19 | 4.611 | 6,925,531 | -52,971 | 0.40% | 31,932,311 |
| 2016-09-20 | 2016-09-15 | 4.463 | 6,978,502 | -253,664 | 0.40% | 31,147,649 |
| 2016-09-19 | 2016-09-14 | 4.383 | 7,232,166 | -26,859 | 0.42% | 31,698,227 |
| 2016-09-15 | 2016-09-13 | 4.396 | 7,259,025 | -90,275 | 0.42% | 31,913,245 |
| 2016-09-14 | 2016-09-12 | 4.316 | 7,349,300 | -109,673 | 0.42% | 31,719,087 |
| 2016-09-13 | 2016-09-09 | 4.396 | 7,458,973 | -1,492 | 0.43% | 32,792,287 |
| 2016-09-12 | 2016-09-08 | 4.463 | 7,460,465 | -4,476 | 0.43% | 33,298,829 |
| 2016-09-09 | 2016-09-07 | 4.450 | 7,464,941 | -58,194 | 0.43% | 33,218,751 |
| 2016-09-08 | 2016-09-06 | 4.504 | 7,523,135 | -259,633 | 0.43% | 33,881,058 |
| 2016-09-07 | 2016-09-05 | 4.370 | 7,782,768 | -232,029 | 0.45% | 34,007,172 |
| 2016-09-06 | 2016-09-02 | 4.423 | 8,014,797 | +29,097 | 0.46% | 35,450,740 |
| 2016-09-05 | 2016-09-01 | 4.356 | 7,985,700 | -9,699 | 0.46% | 34,786,856 |
| 2016-09-02 | 2016-08-31 | 4.262 | 7,995,399 | +7,461 | 0.46% | 34,078,941 |
| 2016-09-01 | 2016-08-30 | 4.249 | 7,987,938 | +62,670 | 0.46% | 33,940,074 |
| 2016-08-31 | 2016-08-29 | 4.276 | 7,925,268 | -41,034 | 0.46% | 33,886,247 |
| 2016-08-30 | 2016-08-26 | 4.262 | 7,966,302 | +126,832 | 0.46% | 33,954,921 |
| 2016-08-29 | 2016-08-25 | 4.236 | 7,839,470 | +1,492 | 0.45% | 33,204,169 |
| 2016-08-26 | 2016-08-24 | 4.262 | 7,837,978 | -72,369 | 0.45% | 33,407,963 |
| 2016-08-25 | 2016-08-23 | 4.249 | 7,910,347 | -53,717 | 0.46% | 33,610,396 |
| 2016-08-24 | 2016-08-22 | 4.209 | 7,964,064 | +92,513 | 0.46% | 33,518,396 |
| 2016-08-23 | 2016-08-19 | 4.249 | 7,871,551 | -7,461 | 0.45% | 33,445,555 |
| 2016-08-22 | 2016-08-18 | 4.289 | 7,879,012 | -104,450 | 0.45% | 33,794,076 |
| 2016-08-19 | 2016-08-17 | 4.276 | 7,983,462 | +74,608 | 0.46% | 34,135,068 |
| 2016-08-18 | 2016-08-16 | 4.276 | 7,908,854 | +7,460 | 0.46% | 33,816,065 |
| 2016-08-17 | 2016-08-15 | 4.329 | 7,901,394 | -123,848 | 0.46% | 34,207,794 |
| 2016-08-16 | 2016-08-12 | 4.356 | 8,025,242 | -288,730 | 0.46% | 34,959,107 |
| 2016-08-15 | 2016-08-11 | 4.222 | 8,313,972 | +65,654 | 0.48% | 35,102,492 |
| 2016-08-12 | 2016-08-10 | 4.128 | 8,248,318 | +89,529 | 0.48% | 34,051,398 |
| 2016-08-11 | 2016-08-09 | 4.142 | 8,158,789 | -42,526 | 0.47% | 33,791,153 |
| 2016-08-10 | 2016-08-08 | 4.168 | 8,201,315 | -109,673 | 0.47% | 34,187,136 |
| 2016-08-09 | 2016-08-05 | 4.182 | 8,310,988 | -23,128 | 0.48% | 34,755,703 |
| 2016-08-08 | 2016-08-04 | 4.195 | 8,334,116 | -63,416 | 0.48% | 34,964,129 |
| 2016-08-05 | 2016-08-03 | 4.222 | 8,397,532 | -5,223 | 0.48% | 35,455,291 |
| 2016-08-04 | 2016-08-01 | 4.236 | 8,402,755 | +2,985 | 0.48% | 35,589,970 |
| 2016-08-03 | 2016-07-29 | 4.168 | 8,399,770 | -48,495 | 0.48% | 35,014,394 |
| 2016-08-01 | 2016-07-28 | 4.222 | 8,448,265 | -16,414 | 0.49% | 35,669,491 |
| 2016-07-29 | 2016-07-27 | 4.276 | 8,464,679 | -141,007 | 0.49% | 36,192,619 |
| 2016-07-28 | 2016-07-26 | 4.155 | 8,605,686 | -57,448 | 0.50% | 35,757,407 |
| 2016-07-27 | 2016-07-25 | 3.994 | 8,663,134 | +23,874 | 0.50% | 34,602,711 |
| 2016-07-26 | 2016-07-22 | 3.981 | 8,639,260 | +98,482 | 0.50% | 34,391,556 |
| 2016-07-25 | 2016-07-21 | 3.981 | 8,540,778 | +43,272 | 0.49% | 33,999,514 |
| 2016-07-22 | 2016-07-20 | 3.981 | 8,497,506 | +13,430 | 0.49% | 33,827,255 |
| 2016-07-21 | 2016-07-19 | 4.048 | 8,484,076 | -21,637 | 0.49% | 34,342,375 |
| 2016-07-20 | 2016-07-18 | 4.034 | 8,505,713 | +15,668 | 0.49% | 34,315,952 |
| 2016-07-19 | 2016-07-15 | 4.034 | 8,490,045 | +185,772 | 0.49% | 34,252,740 |
| 2016-07-18 | 2016-07-14 | 4.034 | 8,304,273 | -199,201 | 0.48% | 33,503,251 |
| 2016-07-15 | 2016-07-13 | 3.967 | 8,503,474 | -55,210 | 0.49% | 33,737,037 |
| 2016-07-14 | 2016-07-12 | 4.008 | 8,558,684 | -246,950 | 0.49% | 34,300,228 |
| 2016-07-13 | 2016-07-11 | 4.034 | 8,805,634 | +82,068 | 0.51% | 35,525,971 |
| 2016-07-12 | 2016-07-08 | 3.833 | 8,723,566 | -313,350 | 0.50% | 33,440,974 |
| 2016-07-11 | 2016-07-07 | 3.793 | 9,036,916 | +26,858 | 0.52% | 34,278,792 |
| 2016-07-08 | 2016-07-06 | 3.753 | 9,010,058 | +52,225 | 0.52% | 33,814,615 |
| 2016-07-07 | 2016-07-05 | 3.807 | 8,957,833 | +30,589 | 0.52% | 34,098,882 |
| 2016-07-06 | 2016-07-04 | 3.780 | 8,927,244 | -37,303 | 0.52% | 33,743,128 |
| 2016-07-05 | 2016-06-30 | 3.713 | 8,964,547 | -42,526 | 0.52% | 33,283,344 |
| 2016-07-04 | 2016-06-29 | 3.673 | 9,007,073 | -125,341 | 0.52% | 33,079,054 |
| 2016-06-30 | 2016-06-28 | 3.686 | 9,132,414 | -113,403 | 0.53% | 33,661,783 |
| 2016-06-29 | 2016-06-27 | 3.539 | 9,245,817 | +49,987 | 0.53% | 32,716,592 |
| 2016-06-28 | 2016-06-24 | 3.472 | 9,195,830 | +16,414 | 0.53% | 31,923,429 |
| 2016-06-24 | 2016-06-22 | 3.525 | 9,179,416 | +23,128 | 0.53% | 32,358,593 |
| 2016-06-23 | 2016-06-21 | 3.512 | 9,156,288 | +14,921 | 0.53% | 32,154,338 |
| 2016-06-22 | 2016-06-20 | 3.512 | 9,141,367 | +23,875 | 0.53% | 32,101,939 |
| 2016-06-17 | 2016-06-15 | 3.498 | 9,117,492 | +40,288 | 0.53% | 31,895,890 |
| 2016-06-16 | 2016-06-14 | 3.512 | 9,077,204 | +23,128 | 0.52% | 31,876,617 |
| 2016-06-15 | 2016-06-13 | 3.498 | 9,054,076 | +14,921 | 0.52% | 31,674,041 |
| 2016-06-14 | 2016-06-10 | 3.525 | 9,039,155 | +44,765 | 0.52% | 31,864,156 |
| 2016-06-13 | 2016-06-08 | 3.579 | 8,994,390 | +29,843 | 0.52% | 32,188,579 |
| 2016-06-10 | 2016-06-07 | 3.525 | 8,964,547 | -100,720 | 0.52% | 31,601,153 |
| 2016-06-07 | 2016-06-03 | 3.512 | 9,065,267 | -37,304 | 0.52% | 31,834,697 |
| 2016-06-06 | 2016-06-02 | 3.485 | 9,102,571 | +20,890 | 0.53% | 31,721,686 |
| 2016-06-02 | 2016-05-31 | 3.472 | 9,081,681 | -15,667 | 0.52% | 31,527,159 |
| 2016-06-01 | 2016-05-30 | 3.472 | 9,097,348 | -50,733 | 0.53% | 31,581,547 |
| 2016-05-31 | 2016-05-27 | 3.472 | 9,148,081 | -13,430 | 0.53% | 31,757,668 |
| 2016-05-30 | 2016-05-26 | 3.431 | 9,161,511 | +20,144 | 0.53% | 31,435,900 |
| 2016-05-27 | 2016-05-25 | 3.418 | 9,141,367 | +5,969 | 0.53% | 31,244,254 |
| 2016-05-25 | 2016-05-23 | 3.404 | 9,135,398 | +14,921 | 0.53% | 31,101,406 |
| 2016-05-20 | 2016-05-18 | 3.404 | 9,120,477 | +4,477 | 0.53% | 31,050,607 |
| 2016-05-18 | 2016-05-16 | 3.418 | 9,116,000 | -7,461 | 0.53% | 31,157,552 |
| 2016-05-17 | 2016-05-13 | 3.404 | 9,123,461 | -87,290 | 0.53% | 31,060,767 |
| 2016-05-16 | 2016-05-12 | 3.431 | 9,210,751 | +14,921 | 0.53% | 31,604,858 |
| 2016-05-13 | 2016-05-11 | 3.445 | 9,195,830 | -40,288 | 0.53% | 31,676,916 |
| 2016-05-12 | 2016-05-10 | 3.418 | 9,236,118 | +746 | 0.53% | 31,568,103 |
| 2016-05-11 | 2016-05-09 | 3.431 | 9,235,372 | -1,492 | 0.53% | 31,689,340 |
| 2016-05-10 | 2016-05-06 | 3.431 | 9,236,864 | -1,492 | 0.53% | 31,694,459 |
| 2016-05-06 | 2016-05-04 | 3.458 | 9,238,356 | -13,429 | 0.53% | 31,947,232 |
| 2016-05-05 | 2016-05-03 | 3.472 | 9,251,785 | -38,796 | 0.53% | 32,117,677 |
| 2016-05-04 | 2016-04-29 | 3.472 | 9,290,581 | -9,699 | 0.54% | 32,252,358 |
| 2016-05-03 | 2016-04-28 | 3.512 | 9,300,280 | -106,688 | 0.54% | 32,659,998 |
| 2016-04-28 | 2016-04-26 | 3.512 | 9,406,968 | -37,304 | 0.54% | 33,034,656 |
| 2016-04-27 | 2016-04-25 | 3.512 | 9,444,272 | -14,922 | 0.55% | 33,165,657 |
| 2016-04-26 | 2016-04-22 | 3.512 | 9,459,194 | -76,954 | 0.55% | 33,218,059 |
| 2016-04-25 | 2016-04-21 | 3.485 | 9,536,148 | -146,976 | 0.55% | 33,232,664 |
| 2016-04-22 | 2016-04-20 | 3.418 | 9,683,124 | +9,699 | 0.56% | 33,095,924 |
| 2016-04-21 | 2016-04-19 | 3.431 | 9,673,425 | -16,242 | 0.56% | 33,192,431 |
| 2016-04-20 | 2016-04-18 | 3.418 | 9,689,667 | +22,382 | 0.56% | 33,118,287 |
| 2016-04-19 | 2016-04-15 | 3.431 | 9,667,285 | -118,626 | 0.56% | 33,171,363 |
| 2016-04-18 | 2016-04-14 | 3.445 | 9,785,911 | -93,259 | 0.56% | 33,709,570 |
| 2016-04-15 | 2016-04-13 | 3.404 | 9,879,170 | +746 | 0.57% | 33,633,573 |
| 2016-04-14 | 2016-04-12 | 3.364 | 9,878,424 | -5,222 | 0.57% | 33,233,816 |
| 2016-04-13 | 2016-04-11 | 3.378 | 9,883,646 | -58,194 | 0.57% | 33,383,860 |
| 2016-04-12 | 2016-04-08 | 3.378 | 9,941,840 | +37,304 | 0.57% | 33,580,421 |
| 2016-04-11 | 2016-04-07 | 3.404 | 9,904,536 | -50,733 | 0.57% | 33,719,932 |
| 2016-04-08 | 2016-04-06 | 3.378 | 9,955,269 | -188,757 | 0.57% | 33,625,780 |
| 2016-04-06 | 2016-04-01 | 3.337 | 10,144,026 | -58,939 | 0.59% | 33,855,446 |
| 2016-04-05 | 2016-03-31 | 3.270 | 10,202,965 | +18,651 | 0.59% | 33,368,375 |
| 2016-04-01 | 2016-03-30 | 3.284 | 10,184,314 | -14,921 | 0.59% | 33,443,883 |
| 2016-03-31 | 2016-03-29 | 3.284 | 10,199,235 | -14,175 | 0.59% | 33,492,882 |
| 2016-03-30 | 2016-03-24 | 3.257 | 10,213,410 | -74,905 | 0.59% | 33,265,639 |
| 2016-03-29 | 2016-03-23 | 3.337 | 10,288,315 | +11,938 | 0.59% | 34,337,007 |
| 2016-03-24 | 2016-03-22 | 3.351 | 10,276,377 | +7,460 | 0.59% | 34,434,903 |
| 2016-03-23 | 2016-03-21 | 3.364 | 10,268,917 | -16,413 | 0.59% | 34,547,545 |
| 2016-03-22 | 2016-03-18 | 3.364 | 10,285,330 | -41,780 | 0.59% | 34,602,763 |
| 2016-03-21 | 2016-03-17 | 3.270 | 10,327,110 | +23,874 | 0.60% | 33,774,386 |
| 2016-03-18 | 2016-03-16 | 3.244 | 10,303,236 | -746 | 0.59% | 33,420,108 |
| 2016-03-17 | 2016-03-15 | 3.217 | 10,303,982 | -11,937 | 0.59% | 33,146,308 |
| 2016-03-16 | 2016-03-14 | 3.244 | 10,315,919 | -2,985 | 0.60% | 33,461,247 |
| 2016-03-11 | 2016-03-09 | 3.257 | 10,318,904 | -11,271 | 0.60% | 33,609,239 |
| 2016-03-09 | 2016-03-07 | 3.270 | 10,330,175 | +59,686 | 0.60% | 33,784,410 |
| 2016-03-08 | 2016-03-04 | 3.311 | 10,270,489 | -17,160 | 0.59% | 34,002,191 |
| 2016-03-07 | 2016-03-03 | 3.270 | 10,287,649 | -12,683 | 0.59% | 33,645,330 |
| 2016-03-04 | 2016-03-02 | 3.270 | 10,300,332 | -2,239 | 0.59% | 33,686,810 |
| 2016-03-03 | 2016-03-01 | 3.297 | 10,302,571 | +8,953 | 0.59% | 33,970,314 |
| 2016-03-02 | 2016-02-29 | 3.190 | 10,293,618 | -1,492 | 0.59% | 32,837,028 |
| 2016-03-01 | 2016-02-26 | 3.230 | 10,295,110 | -154,437 | 0.59% | 33,255,759 |
| 2016-02-26 | 2016-02-24 | 3.190 | 10,449,547 | -14,921 | 0.60% | 33,334,447 |
| 2016-02-24 | 2016-02-22 | 3.177 | 10,464,468 | -11,191 | 0.60% | 33,241,785 |
| 2016-02-22 | 2016-02-18 | 3.163 | 10,475,659 | +12,683 | 0.60% | 33,136,924 |
| 2016-02-19 | 2016-02-17 | 3.150 | 10,462,976 | -22,382 | 0.60% | 32,956,564 |
| 2016-02-18 | 2016-02-16 | 3.150 | 10,485,358 | +7,460 | 0.61% | 33,027,063 |
| 2016-02-17 | 2016-02-15 | 3.177 | 10,477,898 | -4,476 | 0.60% | 33,284,447 |
| 2016-02-16 | 2016-02-12 | 3.096 | 10,482,374 | -61,178 | 0.60% | 32,455,661 |
| 2016-02-15 | 2016-02-11 | 3.136 | 10,543,552 | +68,639 | 0.61% | 33,069,044 |
| 2016-02-12 | 2016-02-05 | 3.190 | 10,474,913 | -29,843 | 0.60% | 33,415,365 |
| 2016-02-11 | 2016-02-04 | 3.163 | 10,504,756 | -19,398 | 0.61% | 33,228,964 |
| 2016-02-05 | 2016-02-03 | 3.136 | 10,524,154 | -23,128 | 0.61% | 33,008,203 |
| 2016-02-04 | 2016-02-02 | 3.163 | 10,547,282 | -118,626 | 0.61% | 33,363,484 |
| 2016-02-03 | 2016-02-01 | 3.150 | 10,665,908 | -11,937 | 0.62% | 33,595,764 |
| 2016-02-02 | 2016-01-29 | 3.136 | 10,677,845 | +10,445 | 0.62% | 33,490,243 |
| 2016-02-01 | 2016-01-28 | 3.150 | 10,667,400 | -13,429 | 0.62% | 33,600,464 |
| 2016-01-29 | 2016-01-27 | 3.150 | 10,680,829 | -104,451 | 0.62% | 33,642,763 |
| 2016-01-28 | 2016-01-26 | 3.110 | 10,785,280 | +41,482 | 0.62% | 33,538,083 |
| 2016-01-27 | 2016-01-25 | 3.123 | 10,743,798 | -72,205 | 0.62% | 33,553,095 |
| 2016-01-26 | 2016-01-22 | 3.043 | 10,816,003 | -204,424 | 0.62% | 32,908,758 |
| 2016-01-25 | 2016-01-21 | 3.002 | 11,020,427 | -26,112 | 0.64% | 33,087,600 |
| 2016-01-22 | 2016-01-20 | 3.083 | 11,046,539 | +53,717 | 0.64% | 34,054,374 |
| 2016-01-21 | 2016-01-19 | 3.083 | 10,992,822 | -29,843 | 0.63% | 33,888,775 |
| 2016-01-20 | 2016-01-18 | 3.016 | 11,022,665 | -66,401 | 0.64% | 33,242,062 |
| 2016-01-18 | 2016-01-14 | 3.096 | 11,089,066 | +26,859 | 0.64% | 34,334,109 |
| 2016-01-15 | 2016-01-13 | 3.163 | 11,062,207 | -60,432 | 0.64% | 34,992,310 |
| 2016-01-14 | 2016-01-12 | 3.110 | 11,122,639 | -128,324 | 0.64% | 34,587,141 |
| 2016-01-13 | 2016-01-11 | 3.177 | 11,250,963 | +7,460 | 0.65% | 35,740,191 |
| 2016-01-12 | 2016-01-08 | 3.244 | 11,243,503 | +35,812 | 0.65% | 36,470,006 |
| 2016-01-11 | 2016-01-07 | 3.190 | 11,207,691 | +29,097 | 0.65% | 35,752,955 |
| 2016-01-08 | 2016-01-06 | 3.230 | 11,178,594 | -17,906 | 0.65% | 36,109,632 |
| 2016-01-07 | 2016-01-05 | 3.244 | 11,196,500 | +7,461 | 0.65% | 36,317,545 |
| 2016-01-06 | 2016-01-04 | 3.257 | 11,189,039 | +31,335 | 0.65% | 36,443,317 |
| 2015-12-30 | 2015-12-28 | 3.324 | 11,157,704 | +34,319 | 0.64% | 37,089,019 |
| 2015-12-29 | 2015-12-24 | 3.311 | 11,123,385 | +33,573 | 0.64% | 36,825,848 |
| 2015-12-28 | 2015-12-22 | 3.324 | 11,089,812 | -6,714 | 0.64% | 36,863,341 |
| 2015-12-23 | 2015-12-21 | 3.378 | 11,096,526 | -26,859 | 0.64% | 37,480,589 |
| 2015-12-22 | 2015-12-18 | 3.378 | 11,123,385 | -61,924 | 0.64% | 37,571,310 |
| 2015-12-21 | 2015-12-17 | 3.351 | 11,185,309 | -8,953 | 0.65% | 37,480,625 |
| 2015-12-17 | 2015-12-15 | 3.284 | 11,194,262 | +1,492 | 0.65% | 36,760,413 |
| 2015-12-16 | 2015-12-14 | 3.284 | 11,192,770 | +5,969 | 0.65% | 36,755,514 |
| 2015-12-15 | 2015-12-11 | 3.311 | 11,186,801 | -24,620 | 0.65% | 37,035,797 |
| 2015-12-14 | 2015-12-10 | 3.324 | 11,211,421 | -3,731 | 0.65% | 37,267,578 |
| 2015-12-11 | 2015-12-09 | 3.337 | 11,215,152 | +50,733 | 0.65% | 37,430,303 |
| 2015-12-10 | 2015-12-08 | 3.378 | 11,164,419 | -16,413 | 0.64% | 37,709,910 |
| 2015-12-09 | 2015-12-07 | 3.391 | 11,180,832 | +38,795 | 0.65% | 37,915,211 |
| 2015-12-08 | 2015-12-04 | 3.351 | 11,142,037 | +20,890 | 0.64% | 37,335,626 |
| 2015-12-07 | 2015-12-03 | 3.418 | 11,121,147 | -46,256 | 0.64% | 38,010,939 |
| 2015-12-04 | 2015-12-02 | 3.364 | 11,167,403 | -169,560 | 0.64% | 37,570,307 |
| 2015-12-03 | 2015-12-01 | 3.404 | 11,336,963 | +9,699 | 0.65% | 38,596,620 |
| 2015-12-02 | 2015-11-30 | 3.337 | 11,327,264 | +4,476 | 0.65% | 37,804,474 |
| 2015-12-01 | 2015-11-27 | 3.404 | 11,322,788 | -44,018 | 0.65% | 38,548,362 |
| 2015-11-30 | 2015-11-26 | 3.418 | 11,366,806 | -18,652 | 0.66% | 38,850,576 |
| 2015-11-27 | 2015-11-25 | 3.404 | 11,385,458 | -5,222 | 0.66% | 38,761,721 |
| 2015-11-26 | 2015-11-24 | 3.378 | 11,390,680 | -49,241 | 0.66% | 38,474,149 |
| 2015-11-25 | 2015-11-23 | 3.297 | 11,439,921 | -30,589 | 0.66% | 37,720,459 |
| 2015-11-24 | 2015-11-20 | 3.244 | 11,470,510 | +2,238 | 0.66% | 37,206,338 |
| 2015-11-23 | 2015-11-19 | 3.230 | 11,468,272 | -19,398 | 0.66% | 37,045,363 |
| 2015-11-20 | 2015-11-18 | 3.244 | 11,487,670 | +11,191 | 0.66% | 37,261,999 |
| 2015-11-19 | 2015-11-17 | 3.311 | 11,476,479 | -34,319 | 0.66% | 37,994,825 |
| 2015-11-18 | 2015-11-16 | 3.284 | 11,510,798 | -14,922 | 0.66% | 37,799,874 |
| 2015-11-17 | 2015-11-13 | 3.203 | 11,525,720 | +74,608 | 0.67% | 36,921,964 |
| 2015-11-16 | 2015-11-12 | 3.257 | 11,451,112 | -8,207 | 0.66% | 37,296,903 |
| 2015-11-13 | 2015-11-11 | 3.311 | 11,459,319 | -70,877 | 0.66% | 37,938,014 |
| 2015-11-11 | 2015-11-09 | 3.284 | 11,530,196 | -111,911 | 0.67% | 37,863,574 |
| 2015-11-10 | 2015-11-06 | 3.297 | 11,642,107 | -38,796 | 0.67% | 38,387,120 |
| 2015-11-09 | 2015-11-05 | 3.311 | 11,680,903 | -4,476 | 0.67% | 38,671,606 |
| 2015-11-06 | 2015-11-04 | 3.311 | 11,685,379 | -98,482 | 0.67% | 38,686,424 |
| 2015-11-05 | 2015-11-03 | 3.311 | 11,783,861 | -22,382 | 0.68% | 39,012,465 |
| 2015-11-04 | 2015-11-02 | 3.671 | 11,806,243 | -99,974 | 0.68% | 43,335,965 |
| 2015-11-03 | 2015-10-30 | 3.685 | 11,906,217 | +488,423 | 0.69% | 43,870,374 |
| 2015-11-02 | 2015-10-29 | 3.685 | 11,417,794 | -76,795 | 0.69% | 42,070,701 |
| 2015-10-30 | 2015-10-28 | 3.642 | 11,494,589 | -46,929 | 0.70% | 41,868,699 |
| 2015-10-29 | 2015-10-27 | 3.657 | 11,541,518 | +711 | 0.70% | 42,201,951 |
| 2015-10-28 | 2015-10-26 | 3.628 | 11,540,807 | -26,309 | 0.70% | 41,874,741 |
| 2015-10-27 | 2015-10-23 | 3.558 | 11,567,116 | -133,679 | 0.70% | 41,156,825 |
| 2015-10-26 | 2015-10-22 | 3.572 | 11,700,795 | -27,020 | 0.71% | 41,797,022 |
| 2015-10-23 | 2015-10-20 | 3.572 | 11,727,815 | -16,354 | 0.71% | 41,893,541 |
| 2015-10-22 | 2015-10-19 | 3.558 | 11,744,169 | -7,111 | 0.71% | 41,786,795 |
| 2015-10-20 | 2015-10-16 | 3.502 | 11,751,280 | +24,887 | 0.71% | 41,151,036 |
| 2015-10-19 | 2015-10-15 | 3.502 | 11,726,393 | -19,909 | 0.71% | 41,063,886 |
| 2015-10-16 | 2015-10-14 | 3.516 | 11,746,302 | -12,088 | 0.71% | 41,298,799 |
| 2015-10-15 | 2015-10-13 | 3.488 | 11,758,390 | -2,133 | 0.71% | 41,010,569 |
| 2015-10-14 | 2015-10-12 | 3.530 | 11,760,523 | -68,262 | 0.71% | 41,514,194 |
| 2015-10-13 | 2015-10-09 | 3.446 | 11,828,785 | -164,254 | 0.72% | 40,757,025 |
| 2015-10-12 | 2015-10-08 | 3.460 | 11,993,039 | -56,884 | 0.73% | 41,491,640 |
| 2015-10-09 | 2015-10-07 | 3.474 | 12,049,923 | -142,211 | 0.73% | 41,857,904 |
| 2015-10-08 | 2015-10-06 | 3.446 | 12,192,134 | +27,731 | 0.74% | 42,008,973 |
| 2015-10-06 | 2015-10-02 | 3.446 | 12,164,403 | -120,880 | 0.74% | 41,913,423 |
| 2015-10-05 | 2015-09-30 | 3.361 | 12,285,283 | +38,397 | 0.74% | 41,293,274 |
| 2015-10-02 | 2015-09-29 | 3.291 | 12,246,886 | +14,221 | 0.74% | 40,303,038 |
| 2015-09-30 | 2015-09-25 | 3.319 | 12,232,665 | -24,175 | 0.74% | 40,600,309 |
| 2015-09-29 | 2015-09-24 | 3.333 | 12,256,840 | -25,598 | 0.74% | 40,852,921 |
| 2015-09-25 | 2015-09-23 | 3.375 | 12,282,438 | -1,529 | 0.74% | 41,456,446 |
| 2015-09-24 | 2015-09-22 | 3.403 | 12,283,967 | +7,110 | 0.74% | 41,807,121 |
| 2015-09-23 | 2015-09-21 | 3.403 | 12,276,857 | +42,664 | 0.74% | 41,782,923 |
| 2015-09-22 | 2015-09-18 | 3.403 | 12,234,193 | -27,731 | 0.74% | 41,637,720 |
| 2015-09-21 | 2015-09-17 | 3.319 | 12,261,924 | +2,133 | 0.74% | 40,697,420 |
| 2015-09-18 | 2015-09-16 | 3.333 | 12,259,791 | -53,330 | 0.74% | 40,862,757 |
| 2015-09-17 | 2015-09-15 | 3.277 | 12,313,121 | +23,465 | 0.75% | 40,347,843 |
| 2015-09-15 | 2015-09-11 | 3.291 | 12,289,656 | -118,746 | 0.74% | 40,443,789 |
| 2015-09-14 | 2015-09-10 | 3.263 | 12,408,402 | +35,553 | 0.75% | 40,485,554 |
| 2015-09-11 | 2015-09-09 | 3.291 | 12,372,849 | +1,422 | 0.75% | 40,717,567 |
| 2015-09-10 | 2015-09-08 | 3.249 | 12,371,427 | -78,216 | 0.75% | 40,190,927 |
| 2015-09-09 | 2015-09-07 | 3.221 | 12,449,643 | +116,613 | 0.75% | 40,094,853 |
| 2015-09-08 | 2015-09-04 | 3.108 | 12,333,030 | -17,065 | 0.75% | 38,331,720 |
| 2015-09-07 | 2015-09-02 | 3.094 | 12,350,095 | -15,644 | 0.75% | 38,211,073 |
| 2015-09-04 | 2015-09-01 | 3.094 | 12,365,739 | -17,776 | 0.75% | 38,259,475 |
| 2015-09-02 | 2015-08-31 | 3.192 | 12,383,515 | -191,274 | 0.75% | 39,533,571 |
| 2015-09-01 | 2015-08-28 | 3.235 | 12,574,789 | -43,375 | 0.76% | 40,674,741 |
| 2015-08-31 | 2015-08-27 | 3.206 | 12,618,164 | +142,212 | 0.76% | 40,460,129 |
| 2015-08-28 | 2015-08-26 | 3.024 | 12,475,952 | +34,841 | 0.76% | 37,723,190 |
| 2015-08-27 | 2015-08-25 | 3.024 | 12,441,111 | +29,865 | 0.75% | 37,617,842 |
| 2015-08-26 | 2015-08-24 | 2.911 | 12,411,246 | +785,717 | 0.75% | 36,131,166 |
| 2015-08-25 | 2015-08-21 | 3.192 | 11,625,529 | +342,728 | 0.70% | 37,113,749 |
| 2015-08-24 | 2015-08-20 | 3.319 | 11,282,801 | +157,144 | 0.68% | 37,447,703 |
| 2015-08-21 | 2015-08-19 | 3.446 | 11,125,657 | +22,754 | 0.67% | 38,334,341 |
| 2015-08-19 | 2015-08-17 | 3.502 | 11,102,903 | +23,464 | 0.67% | 38,880,527 |
| 2015-08-18 | 2015-08-14 | 3.516 | 11,079,439 | +16,355 | 0.67% | 38,954,177 |
| 2015-08-17 | 2015-08-13 | 3.530 | 11,063,084 | +35,405 | 0.67% | 39,052,261 |
| 2015-08-14 | 2015-08-12 | 3.488 | 11,027,679 | +17,065 | 0.67% | 38,462,016 |
| 2015-08-13 | 2015-08-11 | 3.558 | 11,010,614 | +35,553 | 0.67% | 39,176,741 |
| 2015-08-12 | 2015-08-10 | 3.544 | 10,975,061 | -25,598 | 0.66% | 38,895,892 |
| 2015-08-11 | 2015-08-07 | 3.558 | 11,000,659 | -78,216 | 0.67% | 39,141,321 |
| 2015-08-10 | 2015-08-06 | 3.516 | 11,078,875 | +21,331 | 0.67% | 38,952,194 |
| 2015-08-07 | 2015-08-05 | 3.530 | 11,057,544 | -17,776 | 0.67% | 39,032,705 |
| 2015-08-06 | 2015-08-04 | 3.530 | 11,075,320 | +14,221 | 0.67% | 39,095,453 |
| 2015-08-04 | 2015-07-31 | 3.516 | 11,061,099 | -14,221 | 0.67% | 38,889,695 |
| 2015-08-03 | 2015-07-30 | 3.502 | 11,075,320 | -35,553 | 0.67% | 38,783,936 |
| 2015-07-31 | 2015-07-29 | 3.502 | 11,110,873 | +16,354 | 0.67% | 38,908,437 |
| 2015-07-30 | 2015-07-28 | 3.417 | 11,094,519 | +73,239 | 0.67% | 37,914,995 |
| 2015-07-29 | 2015-07-27 | 3.417 | 11,021,280 | +210,473 | 0.67% | 37,664,704 |
| 2015-07-28 | 2015-07-24 | 3.516 | 10,810,807 | -7,111 | 0.65% | 38,009,694 |
| 2015-07-27 | 2015-07-23 | 3.488 | 10,817,918 | +93,860 | 0.66% | 37,730,418 |
| 2015-07-24 | 2015-07-22 | 3.460 | 10,724,058 | +17,776 | 0.65% | 37,101,418 |
| 2015-07-23 | 2015-07-21 | 3.516 | 10,706,282 | +10,666 | 0.65% | 37,642,195 |
| 2015-07-22 | 2015-07-20 | 3.488 | 10,695,616 | -56,885 | 0.65% | 37,303,857 |
| 2015-07-21 | 2015-07-17 | 3.516 | 10,752,501 | -14,221 | 0.65% | 37,804,696 |
| 2015-07-20 | 2015-07-16 | 3.474 | 10,766,722 | +14,221 | 0.65% | 37,400,439 |
| 2015-07-17 | 2015-07-15 | 3.474 | 10,752,501 | +3,556 | 0.65% | 37,351,040 |
| 2015-07-16 | 2015-07-14 | 3.488 | 10,748,945 | +42,663 | 0.65% | 37,489,856 |
| 2015-07-15 | 2015-07-13 | 3.544 | 10,706,282 | +123,013 | 0.65% | 37,943,332 |
| 2015-07-14 | 2015-07-10 | 3.417 | 10,583,269 | +63,995 | 0.64% | 36,167,822 |
| 2015-07-13 | 2015-07-09 | 3.319 | 10,519,274 | -19,910 | 0.64% | 34,913,551 |
| 2015-07-10 | 2015-07-08 | 3.150 | 10,539,184 | +667,682 | 0.64% | 33,201,007 |
| 2015-07-09 | 2015-07-07 | 3.319 | 9,871,502 | +154,299 | 0.60% | 32,763,591 |
| 2015-07-08 | 2015-07-06 | 3.432 | 9,717,203 | -201,229 | 0.59% | 33,344,741 |
| 2015-07-07 | 2015-07-03 | 3.474 | 9,918,432 | +396,769 | 0.60% | 34,453,728 |
| 2015-07-06 | 2015-07-02 | 3.516 | 9,521,663 | +184,875 | 0.58% | 33,477,195 |
| 2015-07-03 | 2015-06-30 | 3.628 | 9,336,788 | +96,703 | 0.57% | 33,877,664 |
| 2015-07-02 | 2015-06-29 | 3.671 | 9,240,085 | +61,151 | 0.56% | 33,916,632 |
| 2015-06-30 | 2015-06-26 | 3.727 | 9,178,934 | -28,442 | 0.56% | 34,208,527 |
| 2015-06-29 | 2015-06-25 | 3.769 | 9,207,376 | +14,932 | 0.56% | 34,702,992 |
| 2015-06-25 | 2015-06-23 | 3.783 | 9,192,444 | +4,977 | 0.56% | 34,775,992 |
| 2015-06-24 | 2015-06-22 | 3.783 | 9,187,467 | +4,267 | 0.56% | 34,757,163 |
| 2015-06-23 | 2015-06-19 | 3.769 | 9,183,200 | +97,414 | 0.56% | 34,611,872 |
| 2015-06-22 | 2015-06-18 | 3.783 | 9,085,786 | -7,110 | 0.55% | 34,372,493 |
| 2015-06-19 | 2015-06-17 | 3.769 | 9,092,896 | +24,176 | 0.55% | 34,271,512 |
| 2015-06-18 | 2015-06-16 | 3.783 | 9,068,720 | +56,173 | 0.55% | 34,307,931 |
| 2015-06-17 | 2015-06-15 | 3.797 | 9,012,547 | -24,176 | 0.55% | 34,222,171 |
| 2015-06-16 | 2015-06-12 | 3.797 | 9,036,723 | -67,550 | 0.55% | 34,313,971 |
| 2015-06-15 | 2015-06-11 | 3.769 | 9,104,273 | +12,799 | 0.55% | 34,314,393 |
| 2015-06-12 | 2015-06-10 | 3.755 | 9,091,474 | -5,689 | 0.55% | 34,138,294 |
| 2015-06-11 | 2015-06-09 | 3.769 | 9,097,163 | -29,153 | 0.55% | 34,287,595 |
| 2015-06-10 | 2015-06-08 | 3.867 | 9,126,316 | +10,666 | 0.55% | 35,295,915 |
| 2015-06-09 | 2015-06-05 | 3.839 | 9,115,650 | -73,997 | 0.55% | 34,998,267 |
| 2015-06-08 | 2015-06-04 | 3.853 | 9,189,647 | +117,324 | 0.56% | 35,411,608 |
| 2015-06-05 | 2015-06-03 | 3.882 | 9,072,323 | -78,216 | 0.55% | 35,214,687 |
| 2015-06-04 | 2015-06-02 | 3.896 | 9,150,539 | -19,909 | 0.55% | 35,646,976 |
| 2015-06-03 | 2015-06-01 | 3.910 | 9,170,448 | -81,061 | 0.56% | 35,853,503 |
| 2015-06-02 | 2015-05-29 | 3.924 | 9,251,509 | +24,887 | 0.56% | 36,300,535 |
| 2015-06-01 | 2015-05-28 | 3.938 | 9,226,622 | -282,289 | 0.56% | 36,332,645 |
| 2015-05-29 | 2015-05-27 | 3.896 | 9,508,911 | -241,759 | 0.58% | 37,043,055 |
| 2015-05-28 | 2015-05-26 | 3.896 | 9,750,670 | +219,716 | 0.59% | 37,984,855 |
| 2015-05-27 | 2015-05-22 | 3.839 | 9,530,954 | -121,590 | 0.58% | 36,592,769 |
| 2015-05-26 | 2015-05-21 | 3.853 | 9,652,544 | +44,085 | 0.58% | 37,195,346 |
| 2015-05-22 | 2015-05-20 | 3.825 | 9,608,459 | -159,987 | 0.58% | 36,755,209 |
| 2015-05-21 | 2015-05-19 | 3.839 | 9,768,446 | +82,482 | 0.59% | 37,504,586 |
| 2015-05-20 | 2015-05-18 | 3.867 | 9,685,964 | -160,698 | 0.59% | 37,460,347 |
| 2015-05-19 | 2015-05-15 | 3.797 | 9,846,662 | -5,689 | 0.60% | 37,389,447 |
| 2015-05-18 | 2015-05-14 | 3.769 | 9,852,351 | -66,839 | 0.60% | 37,133,930 |
| 2015-05-15 | 2015-05-13 | 3.769 | 9,919,190 | +2,133 | 0.60% | 37,385,850 |
| 2015-05-14 | 2015-05-12 | 3.769 | 9,917,057 | +179,186 | 0.60% | 37,377,810 |
| 2015-05-13 | 2015-05-11 | 3.755 | 9,737,871 | -39,463 | 0.59% | 36,565,501 |
| 2015-05-12 | 2015-05-08 | 3.755 | 9,777,334 | +21,331 | 0.59% | 36,713,684 |
| 2015-05-11 | 2015-05-07 | 3.797 | 9,756,003 | +78,216 | 0.59% | 37,045,200 |
| 2015-05-08 | 2015-05-06 | 3.825 | 9,677,787 | +41,953 | 0.59% | 37,020,409 |
| 2015-05-07 | 2015-05-05 | 3.825 | 9,635,834 | +63,284 | 0.58% | 36,859,926 |
| 2015-05-06 | 2015-05-04 | 3.938 | 9,572,550 | -177,053 | 0.58% | 37,694,842 |
| 2015-05-05 | 2015-04-30 | 3.797 | 9,749,603 | +89,593 | 0.59% | 37,020,898 |
| 2015-05-04 | 2015-04-29 | 3.853 | 9,660,010 | -14,979 | 0.58% | 37,224,116 |
| 2015-04-30 | 2015-04-28 | 3.867 | 9,674,989 | +77,505 | 0.59% | 37,417,901 |
| 2015-04-29 | 2015-04-27 | 3.839 | 9,597,484 | +12,088 | 0.58% | 36,848,201 |
| 2015-04-28 | 2015-04-24 | 3.825 | 9,585,396 | +200,517 | 0.58% | 36,666,986 |
| 2015-04-27 | 2015-04-23 | 3.853 | 9,384,879 | +9,955 | 0.57% | 36,163,919 |
| 2015-04-24 | 2015-04-22 | 3.867 | 9,374,924 | +39,819 | 0.57% | 36,257,404 |
| 2015-04-23 | 2015-04-21 | 3.839 | 9,335,105 | +178,475 | 0.57% | 35,840,834 |
| 2015-04-22 | 2015-04-20 | 3.811 | 9,156,630 | +95,993 | 0.55% | 34,898,054 |
| 2015-04-21 | 2015-04-17 | 3.938 | 9,060,637 | +37,901 | 0.55% | 35,679,028 |
| 2015-04-20 | 2015-04-16 | 3.980 | 9,022,736 | -68,262 | 0.55% | 35,910,457 |
| 2015-04-17 | 2015-04-15 | 4.008 | 9,090,998 | +126,568 | 0.55% | 36,437,844 |
| 2015-04-16 | 2015-04-14 | 4.078 | 8,964,430 | +32,353 | 0.54% | 36,560,904 |
| 2015-04-15 | 2015-04-13 | 4.191 | 8,932,077 | -314,286 | 0.54% | 37,433,891 |
| 2015-04-14 | 2015-04-10 | 3.938 | 9,246,363 | -103,034 | 0.56% | 36,410,381 |
| 2015-04-13 | 2015-04-09 | 3.882 | 9,349,397 | -233,226 | 0.57% | 36,290,164 |
| 2015-04-10 | 2015-04-08 | 3.952 | 9,582,623 | -42,031 | 0.58% | 37,869,273 |
| 2015-04-09 | 2015-04-02 | 4.036 | 9,624,654 | -875,702 | 0.58% | 38,847,518 |
| 2015-04-08 | 2015-04-01 | 3.741 | 10,500,356 | -124,435 | 0.64% | 39,280,943 |
| 2015-04-02 | 2015-03-31 | 3.558 | 10,624,791 | -145,766 | 0.64% | 37,803,949 |
| 2015-04-01 | 2015-03-30 | 3.460 | 10,770,557 | +81,060 | 0.65% | 37,262,288 |
| 2015-03-31 | 2015-03-27 | 3.446 | 10,689,497 | -5,688 | 0.65% | 36,831,517 |
| 2015-03-30 | 2015-03-26 | 3.502 | 10,695,185 | +83,904 | 0.65% | 37,452,766 |
| 2015-03-27 | 2015-03-25 | 3.530 | 10,611,281 | -39,819 | 0.64% | 37,457,414 |
| 2015-03-26 | 2015-03-24 | 3.530 | 10,651,100 | +23,465 | 0.64% | 37,597,973 |
| 2015-03-25 | 2015-03-23 | 3.530 | 10,627,635 | -49,774 | 0.64% | 37,515,143 |
| 2015-03-24 | 2015-03-20 | 3.544 | 10,677,409 | +22,754 | 0.65% | 37,841,006 |
| 2015-03-23 | 2015-03-19 | 3.530 | 10,654,655 | +33,419 | 0.65% | 37,610,522 |
| 2015-03-20 | 2015-03-18 | 3.488 | 10,621,236 | +45,508 | 0.64% | 37,044,436 |
| 2015-03-19 | 2015-03-17 | 3.488 | 10,575,728 | +67,550 | 0.64% | 36,885,715 |
| 2015-03-18 | 2015-03-16 | 3.474 | 10,508,178 | +71,817 | 0.64% | 36,502,333 |
| 2015-03-17 | 2015-03-13 | 3.502 | 10,436,361 | +66,128 | 0.63% | 36,546,407 |
| 2015-03-16 | 2015-03-12 | 3.530 | 10,370,233 | +56,174 | 0.63% | 36,606,523 |
| 2015-03-13 | 2015-03-11 | 3.530 | 10,314,059 | +111,635 | 0.62% | 36,408,231 |
| 2015-03-12 | 2015-03-10 | 3.600 | 10,202,424 | -35,552 | 0.62% | 36,731,578 |
| 2015-03-11 | 2015-03-09 | 3.586 | 10,237,976 | +108,080 | 0.62% | 36,715,592 |
| 2015-03-10 | 2015-03-06 | 3.628 | 10,129,896 | +2,133 | 0.61% | 36,755,382 |
| 2015-03-09 | 2015-03-05 | 3.657 | 10,127,763 | +19,910 | 0.61% | 37,032,508 |
| 2015-03-06 | 2015-03-04 | 3.713 | 10,107,853 | +5,688 | 0.61% | 37,528,318 |
| 2015-03-05 | 2015-03-03 | 3.811 | 10,102,165 | -14,221 | 0.61% | 38,501,708 |
| 2015-03-04 | 2015-03-02 | 3.755 | 10,116,386 | +36,264 | 0.61% | 37,986,817 |
| 2015-03-03 | 2015-02-27 | 3.713 | 10,080,122 | -711 | 0.61% | 37,425,358 |
| 2015-03-02 | 2015-02-26 | 3.713 | 10,080,833 | +41,597 | 0.61% | 37,427,998 |
| 2015-02-27 | 2015-02-25 | 3.685 | 10,039,236 | +27,731 | 0.61% | 36,991,182 |
| 2015-02-26 | 2015-02-24 | 3.657 | 10,011,505 | +56,884 | 0.61% | 36,607,407 |
| 2015-02-25 | 2015-02-23 | 3.614 | 9,954,621 | -7,821 | 0.60% | 35,979,415 |
| 2015-02-24 | 2015-02-18 | 3.572 | 9,962,442 | +71,105 | 0.60% | 35,587,360 |
| 2015-02-23 | 2015-02-16 | 3.586 | 9,891,337 | -39,108 | 0.60% | 35,472,470 |
| 2015-02-17 | 2015-02-13 | 3.614 | 9,930,445 | +18,488 | 0.60% | 35,892,035 |
| 2015-02-16 | 2015-02-12 | 3.600 | 9,911,957 | -21,332 | 0.60% | 35,685,815 |
| 2015-02-13 | 2015-02-11 | 3.600 | 9,933,289 | -31,286 | 0.60% | 35,762,617 |
| 2015-02-12 | 2015-02-10 | 3.600 | 9,964,575 | +3,555 | 0.60% | 35,875,255 |
| 2015-02-11 | 2015-02-09 | 3.614 | 9,961,020 | +9,955 | 0.60% | 36,002,544 |
| 2015-02-10 | 2015-02-06 | 3.544 | 9,951,065 | +9,954 | 0.60% | 35,266,824 |
| 2015-02-09 | 2015-02-05 | 3.558 | 9,941,111 | +105,237 | 0.60% | 35,371,355 |
| 2015-02-06 | 2015-02-04 | 3.600 | 9,835,874 | +75,727 | 0.60% | 35,411,895 |
| 2015-02-05 | 2015-02-03 | 3.797 | 9,760,147 | -4,977 | 0.59% | 37,060,935 |
| 2015-02-04 | 2015-02-02 | 3.839 | 9,765,124 | -89,593 | 0.59% | 37,491,832 |
| 2015-02-03 | 2015-01-30 | 3.825 | 9,854,717 | -240,337 | 0.60% | 37,697,219 |
| 2015-02-02 | 2015-01-29 | 3.769 | 10,095,054 | -100,259 | 0.61% | 38,048,688 |
| 2015-01-30 | 2015-01-28 | 3.783 | 10,195,313 | -85,327 | 0.62% | 38,569,952 |
| 2015-01-29 | 2015-01-27 | 3.727 | 10,280,640 | -58,306 | 0.62% | 38,314,422 |
| 2015-01-28 | 2015-01-26 | 3.628 | 10,338,946 | +11,377 | 0.63% | 37,513,901 |
| 2015-01-27 | 2015-01-23 | 3.530 | 10,327,569 | -7,822 | 0.63% | 36,455,921 |
| 2015-01-26 | 2015-01-22 | 3.544 | 10,335,391 | +71,106 | 0.63% | 36,628,885 |
| 2015-01-22 | 2015-01-20 | 3.558 | 10,264,285 | -3,556 | 0.62% | 36,521,237 |
| 2015-01-21 | 2015-01-19 | 3.530 | 10,267,841 | +47,641 | 0.62% | 36,245,084 |
| 2015-01-20 | 2015-01-16 | 3.586 | 10,220,200 | -4,977 | 0.62% | 36,651,844 |
| 2015-01-19 | 2015-01-15 | 3.586 | 10,225,177 | -42,664 | 0.62% | 36,669,692 |
| 2015-01-16 | 2015-01-14 | 3.544 | 10,267,841 | +19,910 | 0.62% | 36,389,486 |
| 2015-01-15 | 2015-01-13 | 3.572 | 10,247,931 | +24,887 | 0.62% | 36,607,170 |
| 2015-01-14 | 2015-01-12 | 3.572 | 10,223,044 | -21,332 | 0.62% | 36,518,270 |
| 2015-01-13 | 2015-01-09 | 3.600 | 10,244,376 | -18,487 | 0.62% | 36,882,617 |
| 2015-01-12 | 2015-01-08 | 3.614 | 10,262,863 | +67,550 | 0.62% | 37,093,508 |
| 2015-01-09 | 2015-01-07 | 3.558 | 10,195,313 | +46,219 | 0.62% | 36,275,828 |
| 2015-01-08 | 2015-01-06 | 3.460 | 10,149,094 | +9,954 | 0.61% | 35,112,248 |
| 2015-01-07 | 2015-01-05 | 3.460 | 10,139,140 | -13,510 | 0.61% | 35,077,810 |
| 2015-01-06 | 2015-01-02 | 3.403 | 10,152,650 | -4,977 | 0.61% | 34,553,419 |
| 2015-01-05 | 2014-12-31 | 3.403 | 10,157,627 | +124,435 | 0.62% | 34,570,358 |
| 2015-01-02 | 2014-12-29 | 3.432 | 10,033,192 | +87,460 | 0.61% | 34,429,063 |
| 2014-12-30 | 2014-12-24 | 3.474 | 9,945,732 | +31,286 | 0.60% | 34,548,560 |
| 2014-12-29 | 2014-12-22 | 3.432 | 9,914,446 | +15,643 | 0.60% | 34,021,584 |
| 2014-12-23 | 2014-12-19 | 3.417 | 9,898,803 | +31,998 | 0.60% | 33,828,692 |
| 2014-12-22 | 2014-12-18 | 3.474 | 9,866,805 | -104,881 | 0.60% | 34,274,391 |
| 2014-12-19 | 2014-12-17 | 3.375 | 9,971,686 | +83,905 | 0.60% | 33,657,053 |
| 2014-12-18 | 2014-12-16 | 3.375 | 9,887,781 | -77,505 | 0.60% | 33,373,852 |
| 2014-12-17 | 2014-12-15 | 3.403 | 9,965,286 | +15,643 | 0.60% | 33,915,747 |
| 2014-12-16 | 2014-12-12 | 3.417 | 9,949,643 | +27,020 | 0.60% | 34,002,435 |
| 2014-12-15 | 2014-12-11 | 3.417 | 9,922,623 | +76,794 | 0.60% | 33,910,096 |
| 2014-12-12 | 2014-12-10 | 3.403 | 9,845,829 | +98,837 | 0.60% | 33,509,188 |
| 2014-12-11 | 2014-12-09 | 3.375 | 9,746,992 | -31,998 | 0.59% | 32,898,652 |
| 2014-12-10 | 2014-12-08 | 3.432 | 9,778,990 | +103,814 | 0.59% | 33,556,764 |
| 2014-12-09 | 2014-12-05 | 3.432 | 9,675,176 | +54,041 | 0.59% | 33,200,525 |
| 2014-12-08 | 2014-12-04 | 3.446 | 9,621,135 | +167,809 | 0.58% | 33,150,390 |
| 2014-12-05 | 2014-12-03 | 3.417 | 9,453,326 | -6,284 | 0.57% | 32,306,295 |
| 2014-12-04 | 2014-12-02 | 3.417 | 9,459,610 | +105,947 | 0.57% | 32,327,771 |
| 2014-12-03 | 2014-12-01 | 3.446 | 9,353,663 | +71,816 | 0.57% | 32,228,794 |
| 2014-12-02 | 2014-11-28 | 3.516 | 9,281,847 | -67,550 | 0.56% | 32,634,027 |
| 2014-12-01 | 2014-11-27 | 3.502 | 9,349,397 | +119,458 | 0.57% | 32,740,039 |
| 2014-11-28 | 2014-11-26 | 3.460 | 9,229,939 | -42,664 | 0.56% | 31,932,299 |
| 2014-11-27 | 2014-11-25 | 3.403 | 9,272,603 | +94,571 | 0.56% | 31,558,277 |
| 2014-11-26 | 2014-11-24 | 3.474 | 9,178,032 | +119,457 | 0.56% | 31,881,795 |
| 2014-11-25 | 2014-11-21 | 3.502 | 9,058,575 | +85,327 | 0.55% | 31,721,629 |
| 2014-11-24 | 2014-11-20 | 3.530 | 8,973,248 | -13,510 | 0.54% | 31,675,220 |
| 2014-11-21 | 2014-11-19 | 3.516 | 8,986,758 | +73,238 | 0.54% | 31,596,524 |
| 2014-11-20 | 2014-11-18 | 3.558 | 8,913,520 | +29,865 | 0.54% | 31,715,095 |
| 2014-11-19 | 2014-11-17 | 3.572 | 8,883,655 | +26,309 | 0.54% | 31,733,769 |
| 2014-11-18 | 2014-11-14 | 3.558 | 8,857,346 | +36,264 | 0.54% | 31,515,223 |
| 2014-11-17 | 2014-11-13 | 3.572 | 8,821,082 | -6,400 | 0.53% | 31,510,248 |
| 2014-11-14 | 2014-11-12 | 3.572 | 8,827,482 | +91,015 | 0.53% | 31,533,110 |
| 2014-11-13 | 2014-11-11 | 3.600 | 8,736,467 | +251,663 | 0.53% | 31,453,723 |
| 2014-11-12 | 2014-11-10 | 3.642 | 8,484,804 | +29,854 | 0.51% | 30,905,646 |
| 2014-11-11 | 2014-11-07 | 3.642 | 8,454,950 | -19,198 | 0.51% | 30,796,904 |
| 2014-11-10 | 2014-11-06 | 3.614 | 8,474,148 | +270,912 | 0.51% | 30,628,478 |
| 2014-11-07 | 2014-11-05 | 3.642 | 8,203,236 | -335,618 | 0.50% | 29,880,043 |
| 2014-11-06 | 2014-11-04 | 3.994 | 8,538,854 | +83,193 | 0.52% | 34,100,381 |
| 2014-11-05 | 2014-11-03 | 3.979 | 8,455,661 | +364,368 | 0.51% | 33,643,998 |
| 2014-11-04 | 2014-10-31 | 4.008 | 8,091,293 | -8,855 | 0.51% | 32,431,820 |
| 2014-11-03 | 2014-10-30 | 3.935 | 8,100,148 | +20,433 | 0.51% | 31,872,673 |
| 2014-10-31 | 2014-10-29 | 3.935 | 8,079,715 | -27,925 | 0.51% | 31,792,273 |
| 2014-10-30 | 2014-10-28 | 3.905 | 8,107,640 | +40,185 | 0.51% | 31,664,077 |
| 2014-10-29 | 2014-10-27 | 3.861 | 8,067,455 | +44,953 | 0.51% | 31,151,793 |
| 2014-10-28 | 2014-10-24 | 3.891 | 8,022,502 | +61,298 | 0.51% | 31,213,786 |
| 2014-10-27 | 2014-10-23 | 3.920 | 7,961,204 | -7,492 | 0.50% | 31,209,065 |
| 2014-10-24 | 2014-10-22 | 3.832 | 7,968,696 | +72,878 | 0.50% | 30,536,448 |
| 2014-10-23 | 2014-10-21 | 3.891 | 7,895,818 | +34,055 | 0.50% | 30,720,887 |
| 2014-10-22 | 2014-10-20 | 3.891 | 7,861,763 | +124,640 | 0.50% | 30,588,386 |
| 2014-10-21 | 2014-10-17 | 3.920 | 7,737,123 | +78,327 | 0.49% | 30,330,635 |
| 2014-10-20 | 2014-10-16 | 3.979 | 7,658,796 | +32,011 | 0.48% | 30,473,374 |
| 2014-10-17 | 2014-10-15 | 3.964 | 7,626,785 | -41,547 | 0.48% | 30,234,028 |
| 2014-10-16 | 2014-10-14 | 3.964 | 7,668,332 | +15,665 | 0.48% | 30,398,728 |
| 2014-10-15 | 2014-10-13 | 3.920 | 7,652,667 | +17,709 | 0.48% | 29,999,556 |
| 2014-10-14 | 2014-10-10 | 3.935 | 7,634,958 | -346,679 | 0.48% | 30,042,232 |
| 2014-10-13 | 2014-10-09 | 3.979 | 7,981,637 | -70,153 | 0.50% | 31,757,917 |
| 2014-10-10 | 2014-10-08 | 4.008 | 8,051,790 | -54,487 | 0.51% | 32,273,483 |
| 2014-10-09 | 2014-10-07 | 3.994 | 8,106,277 | +6,811 | 0.51% | 32,372,862 |
| 2014-10-08 | 2014-10-06 | 4.008 | 8,099,466 | +68,790 | 0.51% | 32,464,579 |
| 2014-10-07 | 2014-10-03 | 3.935 | 8,030,676 | -37,460 | 0.51% | 31,599,313 |
| 2014-10-06 | 2014-09-30 | 3.964 | 8,068,136 | -180,491 | 0.51% | 31,983,628 |
| 2014-10-03 | 2014-09-29 | 3.964 | 8,248,627 | +157,334 | 0.52% | 32,699,128 |
| 2014-09-30 | 2014-09-26 | 4.096 | 8,091,293 | +47,677 | 0.51% | 33,144,607 |
| 2014-09-29 | 2014-09-25 | 4.096 | 8,043,616 | +25,881 | 0.51% | 32,949,306 |
| 2014-09-26 | 2014-09-24 | 4.140 | 8,017,735 | -98,759 | 0.51% | 33,196,443 |
| 2014-09-25 | 2014-09-23 | 4.096 | 8,116,494 | +27,244 | 0.51% | 33,247,839 |
| 2014-09-24 | 2014-09-22 | 4.082 | 8,089,250 | +39,504 | 0.51% | 33,017,471 |
| 2014-09-23 | 2014-09-19 | 4.082 | 8,049,746 | -30,650 | 0.51% | 32,856,229 |
| 2014-09-22 | 2014-09-18 | 4.096 | 8,080,396 | +48,358 | 0.51% | 33,099,970 |
| 2014-09-19 | 2014-09-17 | 4.096 | 8,032,038 | -79,688 | 0.51% | 32,901,879 |
| 2014-09-18 | 2014-09-16 | 4.096 | 8,111,726 | +64,704 | 0.51% | 33,228,308 |
| 2014-09-17 | 2014-09-15 | 4.096 | 8,047,022 | +38,823 | 0.51% | 32,963,259 |
| 2014-09-16 | 2014-09-12 | 4.008 | 8,008,199 | -128,728 | 0.51% | 32,098,760 |
| 2014-09-15 | 2014-09-11 | 3.891 | 8,136,927 | -78,326 | 0.51% | 31,658,989 |
| 2014-09-12 | 2014-09-10 | 3.905 | 8,215,253 | -17,027 | 0.52% | 32,084,356 |
| 2014-09-11 | 2014-09-08 | 3.935 | 8,232,280 | +149,841 | 0.52% | 32,392,590 |
| 2014-09-10 | 2014-09-05 | 3.950 | 8,082,439 | +33,374 | 0.51% | 31,921,660 |
| 2014-09-08 | 2014-09-04 | 3.964 | 8,049,065 | +53,125 | 0.51% | 31,908,027 |
| 2014-09-05 | 2014-09-03 | 3.994 | 7,995,940 | -19,752 | 0.51% | 31,932,225 |
| 2014-09-04 | 2014-09-02 | 3.994 | 8,015,692 | -108,975 | 0.51% | 32,011,105 |
| 2014-09-03 | 2014-09-01 | 3.979 | 8,124,667 | -145,755 | 0.51% | 32,327,015 |
| 2014-09-02 | 2014-08-29 | 3.920 | 8,270,422 | +20,433 | 0.52% | 32,421,244 |
| 2014-09-01 | 2014-08-28 | 3.920 | 8,249,989 | +25,745 | 0.52% | 32,341,144 |
| 2014-08-29 | 2014-08-27 | 3.950 | 8,224,244 | -681 | 0.52% | 32,481,720 |
| 2014-08-28 | 2014-08-26 | 3.979 | 8,224,925 | -4,086 | 0.52% | 32,725,929 |
| 2014-08-27 | 2014-08-25 | 3.994 | 8,229,011 | -24,520 | 0.52% | 32,863,006 |
| 2014-08-26 | 2014-08-22 | 4.038 | 8,253,531 | +23,158 | 0.52% | 33,324,468 |
| 2014-08-25 | 2014-08-21 | 4.052 | 8,230,373 | +12,259 | 0.52% | 33,351,805 |
| 2014-08-22 | 2014-08-20 | 4.082 | 8,218,114 | -25,200 | 0.52% | 33,543,448 |
| 2014-08-21 | 2014-08-19 | 4.096 | 8,243,314 | +3,405 | 0.52% | 33,767,335 |
| 2014-08-20 | 2014-08-18 | 4.082 | 8,239,909 | -1,362 | 0.52% | 33,632,408 |
| 2014-08-19 | 2014-08-15 | 4.052 | 8,241,271 | -17,027 | 0.52% | 33,395,967 |
| 2014-08-18 | 2014-08-14 | 4.067 | 8,258,298 | -3,406 | 0.52% | 33,586,215 |
| 2014-08-15 | 2014-08-13 | 4.023 | 8,261,704 | -73,558 | 0.52% | 33,236,168 |
| 2014-08-14 | 2014-08-12 | 3.979 | 8,335,262 | +2,724 | 0.53% | 33,164,946 |
| 2014-08-13 | 2014-08-11 | 3.950 | 8,332,538 | -91,267 | 0.53% | 32,909,428 |
| 2014-08-12 | 2014-08-08 | 3.964 | 8,423,805 | -19,752 | 0.53% | 33,393,567 |
| 2014-08-11 | 2014-08-07 | 3.979 | 8,443,557 | -29,287 | 0.53% | 33,595,838 |
| 2014-08-08 | 2014-08-06 | 3.964 | 8,472,844 | +6,811 | 0.54% | 33,587,967 |
| 2014-08-07 | 2014-08-05 | 3.979 | 8,466,033 | +6,811 | 0.54% | 33,685,267 |
| 2014-08-06 | 2014-08-04 | 3.964 | 8,459,222 | -44,953 | 0.53% | 33,533,967 |
| 2014-08-05 | 2014-08-01 | 3.979 | 8,504,175 | -17,859 | 0.54% | 33,837,029 |
| 2014-08-04 | 2014-07-31 | 3.994 | 8,522,034 | -6,811 | 0.54% | 34,033,210 |
| 2014-08-01 | 2014-07-30 | 3.979 | 8,528,845 | -55,850 | 0.54% | 33,935,188 |
| 2014-07-31 | 2014-07-29 | 3.979 | 8,584,695 | -14,984 | 0.54% | 34,157,408 |
| 2014-07-30 | 2014-07-28 | 3.979 | 8,599,679 | +13,622 | 0.54% | 34,217,027 |
| 2014-07-29 | 2014-07-25 | 3.964 | 8,586,057 | -70,154 | 0.54% | 34,036,765 |
| 2014-07-28 | 2014-07-24 | 3.950 | 8,656,211 | +37,790 | 0.55% | 34,187,777 |
| 2014-07-25 | 2014-07-23 | 4.008 | 8,618,421 | +116,468 | 0.54% | 34,544,674 |
| 2014-07-24 | 2014-07-22 | 3.964 | 8,501,953 | +25,201 | 0.54% | 33,703,361 |
| 2014-07-23 | 2014-07-21 | 3.876 | 8,476,752 | +32,692 | 0.54% | 32,856,716 |
| 2014-07-22 | 2014-07-18 | 3.817 | 8,444,060 | -34,054 | 0.53% | 32,234,089 |
| 2014-07-21 | 2014-07-17 | 3.817 | 8,478,114 | -1,363 | 0.54% | 32,364,086 |
| 2014-07-18 | 2014-07-16 | 3.861 | 8,479,477 | -1,362 | 0.54% | 32,742,781 |
| 2014-07-16 | 2014-07-14 | 3.832 | 8,480,839 | +27,244 | 0.54% | 32,499,006 |
| 2014-07-15 | 2014-07-11 | 3.832 | 8,453,595 | -45,633 | 0.53% | 32,394,605 |
| 2014-07-14 | 2014-07-10 | 3.847 | 8,499,228 | -1,363 | 0.54% | 32,694,260 |
| 2014-07-11 | 2014-07-09 | 3.817 | 8,500,591 | +681 | 0.54% | 32,449,889 |
| 2014-07-10 | 2014-07-08 | 3.847 | 8,499,910 | +11,579 | 0.54% | 32,696,884 |
| 2014-07-09 | 2014-07-07 | 3.817 | 8,488,331 | +681 | 0.54% | 32,403,088 |
| 2014-07-08 | 2014-07-04 | 3.861 | 8,487,650 | -13,622 | 0.54% | 32,774,340 |
| 2014-07-07 | 2014-07-03 | 3.861 | 8,501,272 | -5,449 | 0.54% | 32,826,940 |
| 2014-07-04 | 2014-07-02 | 3.876 | 8,506,721 | -681 | 0.54% | 32,972,878 |
| 2014-07-02 | 2014-06-27 | 3.876 | 8,507,402 | -20,433 | 0.54% | 32,975,518 |
| 2014-06-30 | 2014-06-26 | 3.817 | 8,527,835 | +54,488 | 0.54% | 32,553,889 |
| 2014-06-27 | 2014-06-25 | 3.803 | 8,473,347 | +5,449 | 0.54% | 32,221,481 |
| 2014-06-26 | 2014-06-24 | 3.817 | 8,467,898 | -734 | 0.54% | 32,325,088 |
| 2014-06-25 | 2014-06-23 | 3.817 | 8,468,632 | +20,433 | 0.54% | 32,327,890 |
| 2014-06-24 | 2014-06-20 | 3.920 | 8,448,199 | -80,370 | 0.53% | 33,118,156 |
| 2014-06-23 | 2014-06-19 | 3.832 | 8,528,569 | -153,247 | 0.54% | 32,681,909 |
| 2014-06-20 | 2014-06-18 | 3.715 | 8,681,816 | +33,374 | 0.55% | 32,249,415 |
| 2014-06-19 | 2014-06-17 | 3.656 | 8,648,442 | +10,898 | 0.55% | 31,617,532 |
| 2014-06-18 | 2014-06-16 | 3.671 | 8,637,544 | -12,941 | 0.55% | 31,704,509 |
| 2014-06-17 | 2014-06-13 | 3.685 | 8,650,485 | +100,046 | 0.55% | 31,879,017 |
| 2014-06-16 | 2014-06-12 | 3.759 | 8,550,439 | +61,980 | 0.54% | 32,138,021 |
| 2014-06-13 | 2014-06-11 | 3.597 | 8,488,459 | -48,358 | 0.54% | 30,534,139 |
| 2014-06-12 | 2014-06-10 | 3.553 | 8,536,817 | -47,677 | 0.54% | 30,332,072 |
| 2014-06-11 | 2014-06-09 | 3.582 | 8,584,494 | -68,791 | 0.54% | 30,753,551 |
| 2014-06-10 | 2014-06-06 | 3.597 | 8,653,285 | +6,811 | 0.55% | 31,127,041 |
| 2014-06-09 | 2014-06-05 | 3.568 | 8,646,474 | +88,543 | 0.55% | 30,848,643 |
| 2014-06-06 | 2014-06-04 | 3.568 | 8,557,931 | +54,488 | 0.54% | 30,532,741 |
| 2014-06-05 | 2014-06-03 | 3.582 | 8,503,443 | -49,720 | 0.54% | 30,463,190 |
| 2014-06-03 | 2014-05-29 | 3.568 | 8,553,163 | +10,216 | 0.54% | 30,515,730 |
| 2014-05-30 | 2014-05-28 | 3.568 | 8,542,947 | -2,043 | 0.54% | 30,479,282 |
| 2014-05-29 | 2014-05-27 | 3.553 | 8,544,990 | +13,622 | 0.54% | 30,361,112 |
| 2014-05-28 | 2014-05-26 | 3.568 | 8,531,368 | +13,622 | 0.54% | 30,437,971 |
| 2014-05-27 | 2014-05-23 | 3.582 | 8,517,746 | +44,271 | 0.54% | 30,514,430 |
| 2014-05-26 | 2014-05-22 | 3.553 | 8,473,475 | +13,622 | 0.54% | 30,107,013 |
| 2014-05-23 | 2014-05-21 | 3.582 | 8,459,853 | -8,173 | 0.53% | 30,307,031 |
| 2014-05-22 | 2014-05-20 | 3.597 | 8,468,026 | +6,130 | 0.54% | 30,460,639 |
| 2014-05-19 | 2014-05-15 | 3.597 | 8,461,896 | -64,704 | 0.53% | 30,438,589 |
| 2014-05-16 | 2014-05-14 | 3.612 | 8,526,600 | -27,244 | 0.54% | 30,796,527 |
| 2014-05-15 | 2014-05-13 | 3.553 | 8,553,844 | -50,402 | 0.54% | 30,392,571 |
| 2014-05-14 | 2014-05-12 | 3.568 | 8,604,246 | +9,536 | 0.54% | 30,697,983 |
| 2014-05-13 | 2014-05-09 | 3.494 | 8,594,710 | +40,866 | 0.54% | 30,033,015 |
| 2014-05-12 | 2014-05-08 | 3.494 | 8,553,844 | +42,909 | 0.54% | 29,890,214 |
| 2014-05-09 | 2014-05-07 | 3.538 | 8,510,935 | -18,390 | 0.54% | 30,115,152 |
| 2014-05-08 | 2014-05-05 | 3.612 | 8,529,325 | -6,811 | 0.54% | 30,806,369 |
| 2014-05-07 | 2014-05-02 | 3.582 | 8,536,136 | -2,043 | 0.54% | 30,580,311 |
| 2014-05-05 | 2014-04-30 | 3.582 | 8,538,179 | +13,622 | 0.54% | 30,587,630 |
| 2014-05-02 | 2014-04-29 | 3.582 | 8,524,557 | +7,492 | 0.54% | 30,538,830 |
| 2014-04-30 | 2014-04-28 | 3.597 | 8,517,065 | +433,859 | 0.54% | 30,637,039 |
| 2014-04-29 | 2014-04-25 | 3.627 | 8,083,206 | +40,866 | 0.51% | 29,313,748 |
| 2014-04-28 | 2014-04-24 | 3.656 | 8,042,340 | +68,110 | 0.51% | 29,401,705 |
| 2014-04-25 | 2014-04-23 | 3.671 | 7,974,230 | +31,330 | 0.50% | 29,269,784 |
| 2014-04-22 | 2014-04-16 | 3.627 | 7,942,900 | +68,110 | 0.50% | 28,804,928 |
| 2014-04-17 | 2014-04-15 | 3.641 | 7,874,790 | +24,519 | 0.50% | 28,673,546 |
| 2014-04-16 | 2014-04-14 | 3.671 | 7,850,271 | +136,220 | 0.50% | 28,814,786 |
| 2014-04-15 | 2014-04-11 | 3.641 | 7,714,051 | +156,652 | 0.49% | 28,088,266 |
| 2014-04-14 | 2014-04-10 | 3.729 | 7,557,399 | +34,055 | 0.48% | 28,183,623 |
| 2014-04-11 | 2014-04-09 | 3.685 | 7,523,344 | +13,622 | 0.48% | 27,725,245 |
| 2014-04-10 | 2014-04-08 | 3.627 | 7,509,722 | +56,531 | 0.47% | 27,234,008 |
| 2014-04-09 | 2014-04-07 | 3.627 | 7,453,191 | +66,067 | 0.47% | 27,028,998 |
| 2014-04-08 | 2014-04-04 | 3.671 | 7,387,124 | +17,027 | 0.47% | 27,114,784 |
| 2014-04-07 | 2014-04-03 | 3.729 | 7,370,097 | +6,130 | 0.47% | 27,485,122 |
| 2014-04-04 | 2014-04-02 | 3.759 | 7,363,967 | +8,173 | 0.47% | 27,678,500 |
| 2014-04-03 | 2014-04-01 | 3.715 | 7,355,794 | +30,649 | 0.47% | 27,323,783 |
| 2014-04-02 | 2014-03-31 | 3.729 | 7,325,145 | -6,810 | 0.46% | 27,317,483 |
| 2014-04-01 | 2014-03-28 | 3.612 | 7,331,955 | +5,448 | 0.46% | 26,481,687 |
| 2014-03-31 | 2014-03-27 | 3.553 | 7,326,507 | +70,834 | 0.46% | 26,031,733 |
| 2014-03-28 | 2014-03-26 | 3.671 | 7,255,673 | +64,024 | 0.46% | 26,632,287 |
| 2014-03-27 | 2014-03-25 | 3.656 | 7,191,649 | +27,925 | 0.45% | 26,291,694 |
| 2014-03-26 | 2014-03-24 | 3.773 | 7,163,724 | -21,796 | 0.45% | 27,031,037 |
| 2014-03-25 | 2014-03-21 | 3.729 | 7,185,520 | +151,204 | 0.45% | 26,796,783 |
| 2014-03-24 | 2014-03-20 | 3.685 | 7,034,316 | +4,768 | 0.44% | 25,923,065 |
| 2014-03-21 | 2014-03-19 | 3.773 | 7,029,548 | +55,850 | 0.44% | 26,524,748 |
| 2014-03-20 | 2014-03-18 | 3.788 | 6,973,698 | +20,433 | 0.44% | 26,416,397 |
| 2014-03-19 | 2014-03-17 | 3.803 | 6,953,265 | -16,347 | 0.44% | 26,441,086 |
| 2014-03-18 | 2014-03-14 | 3.817 | 6,969,612 | -56,531 | 0.44% | 26,605,578 |
| 2014-03-17 | 2014-03-13 | 3.905 | 7,026,143 | +44,272 | 0.44% | 27,440,332 |
| 2014-03-14 | 2014-03-12 | 3.950 | 6,981,871 | -180,491 | 0.44% | 27,574,957 |
| 2014-03-13 | 2014-03-11 | 4.038 | 7,162,362 | +14,984 | 0.45% | 28,918,763 |
| 2014-03-12 | 2014-03-10 | 3.964 | 7,147,378 | -17,709 | 0.45% | 28,333,568 |
| 2014-03-11 | 2014-03-07 | 3.920 | 7,165,087 | +121,236 | 0.45% | 28,088,172 |
| 2014-03-10 | 2014-03-06 | 3.979 | 7,043,851 | +61,299 | 0.45% | 28,026,586 |
| 2014-03-07 | 2014-03-05 | 4.052 | 6,982,552 | -147,118 | 0.44% | 28,295,281 |
| 2014-03-06 | 2014-03-04 | 4.067 | 7,129,670 | -8,173 | 0.45% | 28,996,124 |
| 2014-03-05 | 2014-03-03 | 3.994 | 7,137,843 | -85,137 | 0.45% | 28,505,367 |
| 2014-03-04 | 2014-02-28 | 4.008 | 7,222,980 | -23,157 | 0.46% | 28,951,416 |
| 2014-03-03 | 2014-02-27 | 4.126 | 7,246,137 | +75,431 | 0.46% | 29,895,348 |
| 2014-02-28 | 2014-02-26 | 4.126 | 7,170,706 | -12,941 | 0.45% | 29,584,142 |
| 2014-02-27 | 2014-02-25 | 4.082 | 7,183,647 | +61,299 | 0.45% | 29,321,118 |
| 2014-02-26 | 2014-02-24 | 4.214 | 7,122,348 | -4,767 | 0.45% | 30,012,062 |
| 2014-02-25 | 2014-02-21 | 4.140 | 7,127,115 | -23,158 | 0.45% | 29,508,941 |
| 2014-02-24 | 2014-02-20 | 4.155 | 7,150,273 | -129,408 | 0.45% | 29,709,805 |
| 2014-02-21 | 2014-02-19 | 4.184 | 7,279,681 | -203,648 | 0.46% | 30,461,266 |
| 2014-02-20 | 2014-02-18 | 4.184 | 7,483,329 | -197,519 | 0.47% | 31,313,416 |
| 2014-02-19 | 2014-02-17 | 4.140 | 7,680,848 | +19,071 | 0.49% | 31,801,604 |
| 2014-02-18 | 2014-02-14 | 3.979 | 7,661,777 | +32,693 | 0.48% | 30,485,235 |
| 2014-02-17 | 2014-02-13 | 3.979 | 7,629,084 | -64,704 | 0.48% | 30,355,153 |
| 2014-02-14 | 2014-02-12 | 3.803 | 7,693,788 | +73,558 | 0.49% | 29,257,063 |
| 2014-02-13 | 2014-02-11 | 3.861 | 7,620,230 | -75,602 | 0.48% | 29,424,871 |
| 2014-02-12 | 2014-02-10 | 3.891 | 7,695,832 | -16,346 | 0.49% | 29,942,785 |
| 2014-02-11 | 2014-02-07 | 3.832 | 7,712,178 | +149,841 | 0.49% | 29,553,458 |
| 2014-02-10 | 2014-02-06 | 3.891 | 7,562,337 | -2,724 | 0.48% | 29,423,386 |
| 2014-02-07 | 2014-02-05 | 3.920 | 7,565,061 | +133,495 | 0.48% | 29,656,128 |
| 2014-02-06 | 2014-02-04 | 4.052 | 7,431,566 | -480,855 | 0.47% | 30,114,813 |
| 2014-02-05 | 2014-01-30 | 3.744 | 7,912,421 | +40,866 | 0.50% | 29,623,769 |
| 2014-02-04 | 2014-01-28 | 3.671 | 7,871,555 | +3,406 | 0.50% | 28,892,910 |
| 2014-01-29 | 2014-01-27 | 3.700 | 7,868,149 | -357,577 | 0.50% | 29,111,452 |
| 2014-01-28 | 2014-01-24 | 3.656 | 8,225,726 | -532,618 | 0.52% | 30,072,140 |
| 2014-01-27 | 2014-01-23 | 3.876 | 8,758,344 | -476,768 | 0.55% | 33,948,194 |
| 2014-01-24 | 2014-01-22 | 3.392 | 9,235,112 | -98,759 | 0.58% | 31,321,669 |
| 2014-01-23 | 2014-01-21 | 3.524 | 9,333,871 | +177,427 | 0.59% | 32,889,993 |
| 2014-01-22 | 2014-01-20 | 3.450 | 9,156,444 | +30,649 | 0.58% | 31,592,606 |
| 2014-01-21 | 2014-01-17 | 3.715 | 9,125,795 | +23,839 | 0.58% | 33,898,617 |
| 2014-01-20 | 2014-01-16 | 3.113 | 9,101,956 | +40,866 | 0.58% | 28,330,963 |
| 2014-01-17 | 2014-01-15 | 3.083 | 9,061,090 | +88,542 | 0.57% | 27,937,689 |
| 2014-01-16 | 2014-01-14 | 3.186 | 8,972,548 | -230,211 | 0.57% | 28,586,848 |
| 2014-01-15 | 2014-01-13 | 3.054 | 9,202,759 | -40,184 | 0.58% | 28,104,258 |
| 2014-01-14 | 2014-01-10 | 3.083 | 9,242,943 | +85,137 | 0.58% | 28,498,389 |
| 2014-01-13 | 2014-01-09 | 3.186 | 9,157,806 | -296,959 | 0.58% | 29,177,086 |
| 2014-01-10 | 2014-01-08 | 3.215 | 9,454,765 | +24,520 | 0.60% | 30,400,841 |
| 2014-01-09 | 2014-01-07 | 3.201 | 9,430,245 | -2,724 | 0.60% | 30,183,543 |
| 2014-01-08 | 2014-01-06 | 3.215 | 9,432,969 | -85,138 | 0.60% | 30,330,758 |
| 2014-01-07 | 2014-01-03 | 3.230 | 9,518,107 | +12,941 | 0.60% | 30,744,258 |
| 2014-01-06 | 2014-01-02 | 3.289 | 9,505,166 | -2,040 | 0.60% | 31,260,684 |
| 2014-01-03 | 2013-12-31 | 3.274 | 9,507,206 | -16,347 | 0.60% | 31,127,806 |
| 2014-01-02 | 2013-12-27 | 3.274 | 9,523,553 | -6,811 | 0.60% | 31,181,328 |
| 2013-12-30 | 2013-12-24 | 3.274 | 9,530,364 | +40,866 | 0.60% | 31,203,628 |
| 2013-12-27 | 2013-12-20 | 3.230 | 9,489,498 | -17,708 | 0.60% | 30,651,848 |
| 2013-12-23 | 2013-12-19 | 3.245 | 9,507,206 | +41,547 | 0.60% | 30,848,633 |
| 2013-12-20 | 2013-12-18 | 3.289 | 9,465,659 | -8,855 | 0.60% | 31,130,753 |
| 2013-12-19 | 2013-12-17 | 3.303 | 9,474,514 | +9,536 | 0.60% | 31,298,982 |
| 2013-12-18 | 2013-12-16 | 3.289 | 9,464,978 | +27,244 | 0.60% | 31,128,513 |
| 2013-12-17 | 2013-12-13 | 3.289 | 9,437,734 | -20,433 | 0.60% | 31,038,912 |
| 2013-12-16 | 2013-12-12 | 3.333 | 9,458,167 | +28,606 | 0.60% | 31,522,712 |
| 2013-12-13 | 2013-12-11 | 3.333 | 9,429,561 | +72,877 | 0.60% | 31,427,373 |
| 2013-12-12 | 2013-12-10 | 3.406 | 9,356,684 | -20,433 | 0.59% | 31,871,367 |
| 2013-12-11 | 2013-12-09 | 3.392 | 9,377,117 | -34,055 | 0.59% | 31,803,291 |
| 2013-12-10 | 2013-12-06 | 3.392 | 9,411,172 | +38,142 | 0.59% | 31,918,791 |
| 2013-12-09 | 2013-12-05 | 3.421 | 9,373,030 | -79,689 | 0.59% | 32,064,663 |
| 2013-12-06 | 2013-12-04 | 3.392 | 9,452,719 | -83,093 | 0.60% | 32,059,701 |
| 2013-12-05 | 2013-12-03 | 3.392 | 9,535,812 | -12,260 | 0.60% | 32,341,518 |
| 2013-12-04 | 2013-12-02 | 3.392 | 9,548,072 | +59,936 | 0.60% | 32,383,099 |
| 2013-12-03 | 2013-11-29 | 3.406 | 9,488,136 | -6,811 | 0.60% | 32,319,128 |
| 2013-12-02 | 2013-11-28 | 3.406 | 9,494,947 | +40,150 | 0.60% | 32,342,328 |
| 2013-11-29 | 2013-11-27 | 3.406 | 9,454,797 | -31,331 | 0.60% | 32,205,566 |
| 2013-11-28 | 2013-11-26 | 3.421 | 9,486,128 | +6,811 | 0.60% | 32,451,565 |
| 2013-11-27 | 2013-11-25 | 3.406 | 9,479,317 | +15,665 | 0.60% | 32,289,088 |
| 2013-11-26 | 2013-11-22 | 3.421 | 9,463,652 | -27,263 | 0.60% | 32,374,676 |
| 2013-11-25 | 2013-11-21 | 3.392 | 9,490,915 | -50,401 | 0.60% | 32,189,246 |
| 2013-11-22 | 2013-11-20 | 3.406 | 9,541,316 | -10,216 | 0.60% | 32,500,273 |
| 2013-11-21 | 2013-11-19 | 3.421 | 9,551,532 | -1,362 | 0.60% | 32,675,309 |
| 2013-11-20 | 2013-11-18 | 3.406 | 9,552,894 | -40,866 | 0.60% | 32,539,711 |
| 2013-11-19 | 2013-11-15 | 3.406 | 9,593,760 | -55,169 | 0.61% | 32,678,911 |
| 2013-11-18 | 2013-11-14 | 3.333 | 9,648,929 | +22,358 | 0.61% | 32,158,495 |
| 2013-11-15 | 2013-11-13 | 3.303 | 9,626,571 | +55,850 | 0.61% | 31,801,301 |
| 2013-11-14 | 2013-11-12 | 3.377 | 9,570,721 | +17,027 | 0.61% | 32,319,396 |
| 2013-11-13 | 2013-11-11 | 3.406 | 9,553,694 | -6,811 | 0.60% | 32,542,436 |
| 2013-11-12 | 2013-11-08 | 3.377 | 9,560,505 | -3,405 | 0.60% | 32,284,898 |
| 2013-11-11 | 2013-11-07 | 3.362 | 9,563,910 | -258,136 | 0.60% | 32,155,977 |
| 2013-11-08 | 2013-11-06 | 3.406 | 9,822,046 | +76,964 | 0.62% | 33,456,514 |
| 2013-11-07 | 2013-11-05 | 3.707 | 9,745,082 | -200,924 | 0.62% | 36,128,510 |
| 2013-11-06 | 2013-11-04 | 3.738 | 9,946,006 | +351,204 | 0.63% | 37,178,146 |
| 2013-11-05 | 2013-11-01 | 3.692 | 9,594,802 | -6,527 | 0.63% | 35,424,379 |
| 2013-11-04 | 2013-10-31 | 3.661 | 9,601,329 | -65,276 | 0.63% | 35,154,298 |
| 2013-11-01 | 2013-10-30 | 3.646 | 9,666,605 | +71,150 | 0.64% | 35,245,211 |
| 2013-10-31 | 2013-10-29 | 3.631 | 9,595,455 | +113,580 | 0.63% | 34,838,793 |
| 2013-10-30 | 2013-10-28 | 3.677 | 9,481,875 | -1,958 | 0.63% | 34,862,189 |
| 2013-10-28 | 2013-10-24 | 3.677 | 9,483,833 | +94,649 | 0.63% | 34,869,388 |
| 2013-10-25 | 2013-10-23 | 3.646 | 9,389,184 | +84,859 | 0.62% | 34,233,712 |
| 2013-10-24 | 2013-10-22 | 3.707 | 9,304,325 | -13,056 | 0.61% | 34,494,466 |
| 2013-10-23 | 2013-10-21 | 3.753 | 9,317,381 | -99,871 | 0.61% | 34,971,086 |
| 2013-10-22 | 2013-10-18 | 3.723 | 9,417,252 | -239,562 | 0.62% | 35,057,396 |
| 2013-10-21 | 2013-10-17 | 3.692 | 9,656,814 | -121,412 | 0.64% | 35,653,329 |
| 2013-10-18 | 2013-10-16 | 3.600 | 9,778,226 | +53,526 | 0.65% | 35,202,793 |
| 2013-10-17 | 2013-10-15 | 3.661 | 9,724,700 | -614,896 | 0.64% | 35,606,009 |
| 2013-10-16 | 2013-10-11 | 3.707 | 10,339,596 | +104,441 | 0.68% | 38,332,586 |
| 2013-10-15 | 2013-10-10 | 3.753 | 10,235,155 | +629,256 | 0.68% | 38,415,783 |
| 2013-10-11 | 2013-10-09 | 3.508 | 9,605,899 | +67,234 | 0.63% | 33,699,440 |
| 2013-10-10 | 2013-10-08 | 3.508 | 9,538,665 | -10,444 | 0.63% | 33,463,569 |
| 2013-10-09 | 2013-10-07 | 3.508 | 9,549,109 | +13,055 | 0.63% | 33,500,209 |
| 2013-10-08 | 2013-10-04 | 3.524 | 9,536,054 | +52,873 | 0.63% | 33,600,499 |
| 2013-10-07 | 2013-10-03 | 3.539 | 9,483,181 | -117,496 | 0.63% | 33,559,478 |
| 2013-10-04 | 2013-10-02 | 3.554 | 9,600,677 | -91,385 | 0.63% | 34,122,357 |
| 2013-10-03 | 2013-09-30 | 3.478 | 9,692,062 | -6,528 | 0.64% | 33,704,759 |
| 2013-10-02 | 2013-09-27 | 3.554 | 9,698,590 | +39,165 | 0.64% | 34,470,356 |
| 2013-09-30 | 2013-09-26 | 3.569 | 9,659,425 | -4,569 | 0.64% | 34,479,136 |
| 2013-09-27 | 2013-09-25 | 3.539 | 9,663,994 | +6,528 | 0.64% | 34,199,347 |
| 2013-09-26 | 2013-09-24 | 3.524 | 9,657,466 | +56,789 | 0.64% | 34,028,296 |
| 2013-09-25 | 2013-09-23 | 3.585 | 9,600,677 | +653 | 0.63% | 34,416,516 |
| 2013-09-24 | 2013-09-19 | 3.569 | 9,600,024 | +13,055 | 0.63% | 34,267,106 |
| 2013-09-23 | 2013-09-18 | 3.524 | 9,586,969 | +1,306 | 0.63% | 33,779,899 |
| 2013-09-19 | 2013-09-17 | 3.524 | 9,585,663 | +58,095 | 0.63% | 33,775,297 |
| 2013-09-18 | 2013-09-16 | 3.585 | 9,527,568 | +13,055 | 0.63% | 34,154,434 |
| 2013-09-17 | 2013-09-13 | 3.554 | 9,514,513 | +66,581 | 0.63% | 33,816,117 |
| 2013-09-16 | 2013-09-12 | 3.569 | 9,447,932 | -152,228 | 0.62% | 33,724,216 |
| 2013-09-13 | 2013-09-11 | 3.600 | 9,600,160 | +117,496 | 0.63% | 34,561,733 |
| 2013-09-12 | 2013-09-10 | 3.661 | 9,482,664 | +14,352 | 0.63% | 34,719,819 |
| 2013-09-11 | 2013-09-09 | 3.631 | 9,468,312 | +70,498 | 0.62% | 34,377,167 |
| 2013-09-10 | 2013-09-06 | 3.554 | 9,397,814 | -15,667 | 0.62% | 33,401,349 |
| 2013-09-09 | 2013-09-05 | 3.493 | 9,413,481 | +1,306 | 0.62% | 32,880,187 |
| 2013-09-06 | 2013-09-04 | 3.447 | 9,412,175 | +71,803 | 0.62% | 32,443,051 |
| 2013-09-05 | 2013-09-03 | 3.493 | 9,340,372 | +78,315 | 0.62% | 32,624,826 |
| 2013-09-04 | 2013-09-02 | 3.508 | 9,262,057 | +68,540 | 0.61% | 32,493,172 |
| 2013-09-03 | 2013-08-30 | 3.508 | 9,193,517 | -6,528 | 0.61% | 32,252,720 |
| 2013-09-02 | 2013-08-29 | 3.508 | 9,200,045 | +3,917 | 0.61% | 32,275,622 |
| 2013-08-30 | 2013-08-28 | 3.524 | 9,196,128 | -50,263 | 0.61% | 32,402,762 |
| 2013-08-29 | 2013-08-27 | 3.539 | 9,246,391 | -39,165 | 0.61% | 32,721,516 |
| 2013-08-28 | 2013-08-26 | 3.539 | 9,285,556 | -10,444 | 0.61% | 32,860,115 |
| 2013-08-27 | 2013-08-23 | 3.539 | 9,296,000 | -2,611 | 0.61% | 32,897,075 |
| 2013-08-26 | 2013-08-22 | 3.524 | 9,298,611 | -22,847 | 0.61% | 32,763,863 |
| 2013-08-23 | 2013-08-21 | 3.569 | 9,321,458 | +110,969 | 0.61% | 33,272,770 |
| 2013-08-22 | 2013-08-20 | 3.615 | 9,210,489 | -49,610 | 0.61% | 33,299,972 |
| 2013-08-20 | 2013-08-16 | 3.723 | 9,260,099 | -13,055 | 0.61% | 34,472,366 |
| 2013-08-19 | 2013-08-15 | 3.723 | 9,273,154 | -64,623 | 0.61% | 34,520,965 |
| 2013-08-16 | 2013-08-13 | 3.692 | 9,337,777 | -1,305 | 0.62% | 34,475,433 |
| 2013-08-15 | 2013-08-12 | 3.707 | 9,339,082 | -70,716 | 0.62% | 34,623,322 |
| 2013-08-13 | 2013-08-09 | 3.585 | 9,409,798 | +8,486 | 0.62% | 33,732,252 |
| 2013-08-12 | 2013-08-08 | 3.585 | 9,401,312 | -24,152 | 0.62% | 33,701,832 |
| 2013-08-09 | 2013-08-07 | 3.569 | 9,425,464 | +3,264 | 0.62% | 33,644,017 |
| 2013-08-08 | 2013-08-06 | 3.631 | 9,422,200 | -107,705 | 0.62% | 34,209,746 |
| 2013-08-07 | 2013-08-05 | 3.631 | 9,529,905 | -13,055 | 0.63% | 34,600,797 |
| 2013-08-06 | 2013-08-02 | 3.646 | 9,542,960 | -20,235 | 0.63% | 34,794,391 |
| 2013-08-05 | 2013-08-01 | 3.646 | 9,563,195 | -74,414 | 0.63% | 34,868,170 |
| 2013-08-02 | 2013-07-31 | 3.631 | 9,637,609 | +39,818 | 0.64% | 34,991,844 |
| 2013-08-01 | 2013-07-30 | 3.600 | 9,597,791 | -36,555 | 0.63% | 34,553,205 |
| 2013-07-31 | 2013-07-29 | 3.585 | 9,634,346 | +26,111 | 0.64% | 34,537,212 |
| 2013-07-30 | 2013-07-26 | 3.585 | 9,608,235 | -19,583 | 0.63% | 34,443,610 |
| 2013-07-29 | 2013-07-25 | 3.539 | 9,627,818 | -9,139 | 0.64% | 34,071,326 |
| 2013-07-26 | 2013-07-24 | 3.569 | 9,636,957 | +46,346 | 0.64% | 34,398,937 |
| 2013-07-25 | 2013-07-23 | 3.615 | 9,590,611 | +66,581 | 0.63% | 34,674,281 |
| 2013-07-24 | 2013-07-22 | 3.615 | 9,524,030 | -2,611 | 0.63% | 34,433,561 |
| 2013-07-23 | 2013-07-19 | 3.585 | 9,526,641 | +67,234 | 0.63% | 34,151,111 |
| 2013-07-22 | 2013-07-18 | 3.646 | 9,459,407 | +67,234 | 0.62% | 34,489,750 |
| 2013-07-19 | 2013-07-17 | 3.723 | 9,392,173 | +4,569 | 0.62% | 34,964,035 |
| 2013-07-18 | 2013-07-16 | 3.661 | 9,387,604 | +18,930 | 0.62% | 34,371,766 |
| 2013-07-17 | 2013-07-15 | 3.692 | 9,368,674 | +60,706 | 0.62% | 34,589,505 |
| 2013-07-16 | 2013-07-12 | 3.631 | 9,307,968 | -39,237 | 0.61% | 33,794,997 |
| 2013-07-15 | 2013-07-11 | 3.631 | 9,347,205 | +43,735 | 0.62% | 33,937,457 |
| 2013-07-12 | 2013-07-10 | 3.493 | 9,303,470 | -14,361 | 0.61% | 32,495,932 |
| 2013-07-11 | 2013-07-09 | 3.508 | 9,317,831 | -157,967 | 0.61% | 32,688,839 |
| 2013-07-10 | 2013-07-08 | 3.508 | 9,475,798 | +25,458 | 0.63% | 33,243,019 |
| 2013-07-09 | 2013-07-05 | 3.524 | 9,450,340 | -6,528 | 0.62% | 33,298,483 |
| 2013-07-08 | 2013-07-04 | 3.524 | 9,456,868 | -80,289 | 0.62% | 33,321,485 |
| 2013-07-05 | 2013-07-03 | 3.554 | 9,537,157 | -91,386 | 0.63% | 33,896,597 |
| 2013-07-03 | 2013-06-28 | 3.569 | 9,628,543 | -23,499 | 0.64% | 34,368,904 |
| 2013-07-02 | 2013-06-27 | 3.462 | 9,652,042 | -37,860 | 0.64% | 33,417,721 |
| 2013-06-28 | 2013-06-26 | 3.447 | 9,689,902 | +174,939 | 0.64% | 33,400,355 |
| 2013-06-27 | 2013-06-25 | 3.416 | 9,514,963 | +86,164 | 0.63% | 32,505,822 |
| 2013-06-26 | 2013-06-24 | 3.340 | 9,428,799 | -116,191 | 0.62% | 31,489,231 |
| 2013-06-25 | 2013-06-21 | 3.493 | 9,544,990 | +29,374 | 0.63% | 33,339,533 |
| 2013-06-24 | 2013-06-20 | 3.508 | 9,515,616 | +268,935 | 0.63% | 33,382,709 |
| 2013-06-21 | 2013-06-19 | 3.661 | 9,246,681 | -244,830 | 0.61% | 33,855,791 |
| 2013-06-20 | 2013-06-18 | 3.692 | 9,491,511 | +5,875 | 0.63% | 35,043,024 |
| 2013-06-19 | 2013-06-17 | 3.631 | 9,485,636 | -49,610 | 0.63% | 34,440,067 |
| 2013-06-18 | 2013-06-14 | 3.600 | 9,535,246 | -124,676 | 0.63% | 34,328,035 |
| 2013-06-17 | 2013-06-13 | 3.661 | 9,659,922 | -130,670 | 0.64% | 35,368,831 |
| 2013-06-14 | 2013-06-11 | 3.646 | 9,790,592 | -83,553 | 0.65% | 35,697,277 |
| 2013-06-13 | 2013-06-10 | 3.631 | 9,874,145 | -109,010 | 0.65% | 35,850,650 |
| 2013-06-11 | 2013-06-07 | 3.309 | 9,983,155 | +38,513 | 0.66% | 33,034,729 |
| 2013-06-10 | 2013-06-06 | 3.324 | 9,944,642 | +22,193 | 0.66% | 33,059,636 |
| 2013-06-07 | 2013-06-05 | 3.386 | 9,922,449 | -52,220 | 0.65% | 33,593,893 |
| 2013-06-06 | 2013-06-04 | 3.416 | 9,974,669 | -84,858 | 0.66% | 34,076,308 |
| 2013-06-05 | 2013-06-03 | 3.309 | 10,059,527 | -35,902 | 0.66% | 33,287,448 |
| 2013-06-04 | 2013-05-31 | 3.248 | 10,095,429 | -159,272 | 0.67% | 32,787,615 |
| 2013-06-03 | 2013-05-30 | 3.232 | 10,254,701 | +202,354 | 0.68% | 33,147,795 |
| 2013-05-31 | 2013-05-29 | 3.355 | 10,052,347 | +26,763 | 0.66% | 33,725,684 |
| 2013-05-30 | 2013-05-28 | 3.478 | 10,025,584 | -35,902 | 0.66% | 34,864,603 |
| 2013-05-29 | 2013-05-27 | 3.462 | 10,061,486 | +14,362 | 0.66% | 34,835,316 |
| 2013-05-28 | 2013-05-24 | 3.324 | 10,047,124 | +10,444 | 0.66% | 33,400,324 |
| 2013-05-27 | 2013-05-23 | 3.217 | 10,036,680 | -114,885 | 0.66% | 32,289,294 |
| 2013-05-24 | 2013-05-22 | 3.248 | 10,151,565 | +67,234 | 0.67% | 32,969,931 |
| 2013-05-23 | 2013-05-21 | 3.309 | 10,084,331 | -42,429 | 0.67% | 33,369,525 |
| 2013-05-22 | 2013-05-20 | 3.416 | 10,126,760 | +280,685 | 0.67% | 34,595,894 |
| 2013-05-21 | 2013-05-16 | 3.524 | 9,846,075 | -163,842 | 0.65% | 34,692,864 |
| 2013-05-20 | 2013-05-15 | 3.478 | 10,009,917 | -546,393 | 0.66% | 34,810,120 |
| 2013-05-16 | 2013-05-14 | 3.309 | 10,556,310 | -203,719 | 0.70% | 34,931,326 |
| 2013-05-15 | 2013-05-13 | 3.202 | 10,760,029 | +69,845 | 0.71% | 34,451,562 |
| 2013-05-14 | 2013-05-10 | 3.263 | 10,690,184 | -153,566 | 0.71% | 34,883,011 |
| 2013-05-13 | 2013-05-09 | 3.049 | 10,843,750 | -26,110 | 0.72% | 33,058,394 |
| 2013-05-10 | 2013-05-08 | 3.079 | 10,869,860 | +64,595 | 0.72% | 33,471,039 |
| 2013-05-09 | 2013-05-07 | 3.064 | 10,805,265 | +80,942 | 0.71% | 33,106,602 |
| 2013-05-08 | 2013-05-06 | 3.110 | 10,724,323 | +166,317 | 0.71% | 33,351,480 |
| 2013-05-07 | 2013-05-03 | 3.033 | 10,558,006 | +108,358 | 0.70% | 32,025,526 |
| 2013-05-06 | 2013-05-02 | 3.003 | 10,449,648 | +100,524 | 0.69% | 31,376,675 |
| 2013-05-03 | 2013-04-30 | 3.079 | 10,349,124 | +72,375 | 0.68% | 31,867,561 |
| 2013-05-02 | 2013-04-29 | 2.972 | 10,276,749 | +190,605 | 0.68% | 30,542,646 |
| 2013-04-30 | 2013-04-26 | 2.865 | 10,086,144 | -23,499 | 0.67% | 28,894,551 |
| 2013-04-29 | 2013-04-25 | 2.819 | 10,109,643 | +32,637 | 0.67% | 28,497,242 |
| 2013-04-26 | 2013-04-24 | 2.865 | 10,077,006 | +365,544 | 0.66% | 28,868,373 |
| 2013-04-25 | 2013-04-23 | 2.834 | 9,711,462 | +8,486 | 0.64% | 27,523,618 |
| 2013-04-24 | 2013-04-22 | 2.849 | 9,702,976 | -50,915 | 0.64% | 27,648,214 |
| 2013-04-23 | 2013-04-19 | 2.758 | 9,753,891 | +69,844 | 0.64% | 26,896,736 |
| 2013-04-22 | 2013-04-18 | 2.788 | 9,684,047 | +58,748 | 0.64% | 27,000,851 |
| 2013-04-19 | 2013-04-17 | 2.758 | 9,625,299 | -19,582 | 0.63% | 26,542,139 |
| 2013-04-18 | 2013-04-16 | 2.758 | 9,644,881 | +45,693 | 0.64% | 26,596,137 |
| 2013-04-17 | 2013-04-15 | 2.773 | 9,599,188 | +91,386 | 0.63% | 26,617,193 |
| 2013-04-16 | 2013-04-12 | 2.819 | 9,507,802 | +76,372 | 0.63% | 26,800,762 |
| 2013-04-15 | 2013-04-11 | 2.865 | 9,431,430 | +45,040 | 0.62% | 27,018,942 |
| 2013-04-12 | 2013-04-10 | 2.849 | 9,386,390 | +18,930 | 0.62% | 26,746,116 |
| 2013-04-11 | 2013-04-09 | 2.880 | 9,367,460 | -59,418 | 0.62% | 26,979,188 |
| 2013-04-10 | 2013-04-08 | 2.819 | 9,426,878 | -3,263 | 0.62% | 26,572,652 |
| 2013-04-09 | 2013-04-05 | 2.880 | 9,430,141 | +107,051 | 0.62% | 27,159,716 |
| 2013-04-08 | 2013-04-03 | 2.926 | 9,323,090 | +33,291 | 0.62% | 27,279,878 |
| 2013-04-05 | 2013-04-02 | 2.941 | 9,289,799 | -241,520 | 0.61% | 27,324,783 |
| 2013-04-03 | 2013-03-28 | 3.003 | 9,531,319 | -4,685 | 0.63% | 28,619,251 |
| 2013-04-02 | 2013-03-27 | 3.018 | 9,536,004 | +30,027 | 0.63% | 28,779,407 |
| 2013-03-28 | 2013-03-26 | 3.018 | 9,505,977 | -26,111 | 0.63% | 28,688,786 |
| 2013-03-27 | 2013-03-25 | 2.957 | 9,532,088 | +26,111 | 0.63% | 28,183,475 |
| 2013-03-26 | 2013-03-22 | 2.987 | 9,505,977 | +22,846 | 0.63% | 28,397,529 |
| 2013-03-25 | 2013-03-21 | 3.003 | 9,483,131 | -82,900 | 0.63% | 28,474,559 |
| 2013-03-22 | 2013-03-20 | 2.957 | 9,566,031 | -26,763 | 0.63% | 28,283,834 |
| 2013-03-21 | 2013-03-19 | 2.941 | 9,592,794 | +17,625 | 0.63% | 28,216,005 |
| 2013-03-20 | 2013-03-18 | 2.926 | 9,575,169 | -231,729 | 0.63% | 28,017,475 |
| 2013-03-19 | 2013-03-15 | 3.018 | 9,806,898 | +116,191 | 0.65% | 29,596,957 |
| 2013-03-18 | 2013-03-14 | 3.033 | 9,690,707 | +97,888 | 0.64% | 29,394,754 |
| 2013-03-15 | 2013-03-13 | 3.033 | 9,592,819 | +125,982 | 0.63% | 29,097,831 |
| 2013-03-14 | 2013-03-12 | 3.095 | 9,466,837 | +194,456 | 0.62% | 29,295,806 |
| 2013-03-13 | 2013-03-11 | 3.156 | 9,272,381 | +22,194 | 0.61% | 29,262,247 |
| 2013-03-12 | 2013-03-08 | 3.186 | 9,250,187 | +32,638 | 0.61% | 29,475,626 |
| 2013-03-11 | 2013-03-07 | 3.171 | 9,217,549 | -68,540 | 0.61% | 29,230,415 |
| 2013-03-08 | 2013-03-06 | 3.186 | 9,286,089 | -65,275 | 0.61% | 29,590,027 |
| 2013-03-07 | 2013-03-05 | 3.141 | 9,351,364 | -7,833 | 0.62% | 29,368,246 |
| 2013-03-06 | 2013-03-04 | 3.141 | 9,359,197 | +1,660 | 0.62% | 29,392,846 |
| 2013-03-05 | 2013-03-01 | 3.171 | 9,357,537 | +7,181 | 0.62% | 29,674,341 |
| 2013-03-04 | 2013-02-28 | 3.110 | 9,350,356 | -56,790 | 0.62% | 29,078,592 |
| 2013-03-01 | 2013-02-27 | 3.079 | 9,407,146 | -9,792 | 0.62% | 28,966,974 |
| 2013-02-28 | 2013-02-26 | 3.018 | 9,416,938 | +71,151 | 0.62% | 28,420,069 |
| 2013-02-27 | 2013-02-25 | 3.125 | 9,345,787 | -178,202 | 0.62% | 29,207,557 |
| 2013-02-26 | 2013-02-22 | 3.171 | 9,523,989 | -15,014 | 0.63% | 30,202,189 |
| 2013-02-25 | 2013-02-21 | 3.217 | 9,539,003 | +46,672 | 0.63% | 30,688,203 |
| 2013-02-22 | 2013-02-20 | 3.248 | 9,492,331 | -80,942 | 0.63% | 30,828,892 |
| 2013-02-21 | 2013-02-19 | 3.095 | 9,573,273 | -13,707 | 0.63% | 29,625,180 |
| 2013-02-20 | 2013-02-18 | 3.156 | 9,586,980 | +16,971 | 0.63% | 30,255,074 |
| 2013-02-19 | 2013-02-15 | 3.110 | 9,570,009 | +86,164 | 0.63% | 29,761,689 |
| 2013-02-18 | 2013-02-14 | 3.079 | 9,483,845 | +269,516 | 0.63% | 29,203,149 |
| 2013-02-15 | 2013-02-08 | 2.987 | 9,214,329 | -87,469 | 0.61% | 27,526,279 |
| 2013-02-14 | 2013-02-07 | 2.834 | 9,301,798 | -3,916 | 0.61% | 26,362,574 |
| 2013-02-08 | 2013-02-06 | 2.865 | 9,305,714 | -484,345 | 0.61% | 26,658,794 |
| 2013-02-07 | 2013-02-05 | 2.911 | 9,790,059 | +234,992 | 0.65% | 28,496,275 |
| 2013-02-06 | 2013-02-04 | 2.819 | 9,555,067 | -61,359 | 0.63% | 26,933,993 |
| 2013-02-05 | 2013-02-01 | 2.926 | 9,616,426 | -231,076 | 0.63% | 28,138,196 |
| 2013-02-04 | 2013-01-31 | 2.865 | 9,847,502 | +1,306 | 0.65% | 28,210,895 |
| 2013-02-01 | 2013-01-30 | 2.895 | 9,846,196 | -56,137 | 0.65% | 28,508,835 |
| 2013-01-31 | 2013-01-29 | 2.819 | 9,902,333 | -131,670 | 0.65% | 27,912,873 |
| 2013-01-30 | 2013-01-28 | 2.742 | 10,034,003 | +45,040 | 0.66% | 27,515,439 |
| 2013-01-29 | 2013-01-25 | 2.482 | 9,988,963 | -32,638 | 0.66% | 24,790,461 |
| 2013-01-28 | 2013-01-24 | 2.466 | 10,021,601 | -117,594 | 0.66% | 24,717,934 |
| 2013-01-25 | 2013-01-23 | 2.466 | 10,139,195 | +32,638 | 0.67% | 25,007,975 |
| 2013-01-24 | 2013-01-22 | 2.512 | 10,106,557 | -45,693 | 0.67% | 25,391,962 |
| 2013-01-23 | 2013-01-21 | 2.512 | 10,152,250 | -51,568 | 0.67% | 25,506,762 |
| 2013-01-22 | 2013-01-18 | 2.451 | 10,203,818 | +61,359 | 0.67% | 25,011,047 |
| 2013-01-21 | 2013-01-17 | 2.497 | 10,142,459 | +71,803 | 0.67% | 25,326,784 |
| 2013-01-18 | 2013-01-16 | 2.497 | 10,070,656 | +178,856 | 0.66% | 25,147,485 |
| 2013-01-17 | 2013-01-15 | 2.512 | 9,891,800 | -36,555 | 0.65% | 24,852,401 |
| 2013-01-16 | 2013-01-14 | 2.466 | 9,928,355 | -52,220 | 0.65% | 24,487,946 |
| 2013-01-15 | 2013-01-11 | 2.482 | 9,980,575 | +22,193 | 0.66% | 24,769,644 |
| 2013-01-14 | 2013-01-10 | 2.512 | 9,958,382 | +52,874 | 0.66% | 25,019,684 |
| 2013-01-11 | 2013-01-09 | 2.512 | 9,905,508 | -13,086 | 0.65% | 24,886,842 |
| 2013-01-10 | 2013-01-08 | 2.390 | 9,918,594 | +99,219 | 0.65% | 23,704,123 |
| 2013-01-09 | 2013-01-07 | 2.436 | 9,819,375 | +130,319 | 0.65% | 23,918,291 |
| 2013-01-08 | 2013-01-04 | 2.466 | 9,689,056 | +110,968 | 0.64% | 23,897,723 |
| 2013-01-07 | 2013-01-03 | 2.466 | 9,578,088 | -159,272 | 0.63% | 23,624,024 |
| 2013-01-04 | 2013-01-02 | 2.482 | 9,737,360 | -21,541 | 0.64% | 24,166,036 |
| 2013-01-03 | 2012-12-31 | 2.436 | 9,758,901 | -92,039 | 0.64% | 23,770,987 |
| 2013-01-02 | 2012-12-27 | 2.451 | 9,850,940 | +107,052 | 0.65% | 24,146,091 |
| 2012-12-28 | 2012-12-24 | 2.482 | 9,743,888 | +13,055 | 0.64% | 24,182,237 |
| 2012-12-27 | 2012-12-20 | 2.482 | 9,730,833 | +62,665 | 0.64% | 24,149,838 |
| 2012-12-21 | 2012-12-19 | 2.436 | 9,668,168 | +90,080 | 0.64% | 23,549,977 |
| 2012-12-20 | 2012-12-18 | 2.512 | 9,578,088 | +62,012 | 0.63% | 24,064,224 |
| 2012-12-18 | 2012-12-14 | 2.543 | 9,516,076 | -132,510 | 0.63% | 24,199,989 |
| 2012-12-17 | 2012-12-13 | 2.528 | 9,648,586 | +37,800 | 0.64% | 24,389,158 |
| 2012-12-14 | 2012-12-12 | 2.543 | 9,610,786 | -34,739 | 0.63% | 24,440,843 |
| 2012-12-12 | 2012-12-10 | 2.558 | 9,645,525 | -31,333 | 0.64% | 24,676,953 |
| 2012-12-11 | 2012-12-07 | 2.558 | 9,676,858 | -71,803 | 0.64% | 24,757,114 |
| 2012-12-10 | 2012-12-06 | 2.543 | 9,748,661 | -313,323 | 0.64% | 24,791,468 |
| 2012-12-07 | 2012-12-05 | 2.543 | 10,061,984 | -653 | 0.66% | 25,588,268 |
| 2012-12-06 | 2012-12-04 | 2.543 | 10,062,637 | +93,345 | 0.66% | 25,589,929 |
| 2012-12-05 | 2012-12-03 | 2.543 | 9,969,292 | +8,485 | 0.66% | 25,352,547 |
| 2012-12-04 | 2012-11-30 | 2.574 | 9,960,807 | -190,604 | 0.66% | 25,636,161 |
| 2012-12-03 | 2012-11-29 | 2.558 | 10,151,411 | -9,139 | 0.67% | 25,971,203 |
| 2012-11-30 | 2012-11-28 | 2.543 | 10,160,550 | +1,306 | 0.67% | 25,838,928 |
| 2012-11-29 | 2012-11-27 | 2.543 | 10,159,244 | +39,818 | 0.67% | 25,835,607 |
| 2012-11-28 | 2012-11-26 | 2.574 | 10,119,426 | -326,412 | 0.67% | 26,044,399 |
| 2012-11-27 | 2012-11-23 | 2.574 | 10,445,838 | +78,186 | 0.69% | 26,884,487 |
| 2012-11-26 | 2012-11-22 | 2.558 | 10,367,652 | +16,319 | 0.68% | 26,524,430 |
| 2012-11-23 | 2012-11-21 | 2.574 | 10,351,333 | -1,306 | 0.68% | 26,641,259 |
| 2012-11-22 | 2012-11-20 | 2.589 | 10,352,639 | -153,398 | 0.68% | 26,803,219 |
| 2012-11-21 | 2012-11-19 | 2.574 | 10,506,037 | +55,485 | 0.69% | 27,039,421 |
| 2012-11-20 | 2012-11-16 | 2.528 | 10,450,552 | -188,130 | 0.69% | 26,416,323 |
| 2012-11-19 | 2012-11-15 | 2.512 | 10,638,682 | -1,958 | 0.70% | 26,728,886 |
| 2012-11-16 | 2012-11-14 | 2.512 | 10,640,640 | +134,468 | 0.70% | 26,733,805 |
| 2012-11-15 | 2012-11-13 | 2.512 | 10,506,172 | -19,583 | 0.69% | 26,395,965 |
| 2012-11-14 | 2012-11-12 | 2.543 | 10,525,755 | -483 | 0.69% | 26,767,667 |
| 2012-11-13 | 2012-11-09 | 2.574 | 10,526,238 | +59,401 | 0.69% | 27,091,413 |
| 2012-11-12 | 2012-11-08 | 2.528 | 10,466,837 | +125,329 | 0.69% | 26,457,487 |
| 2012-11-09 | 2012-11-07 | 2.604 | 10,341,508 | -104,441 | 0.68% | 26,932,829 |
| 2012-11-08 | 2012-11-06 | 2.843 | 10,445,949 | -102,483 | 0.69% | 29,697,488 |
| 2012-11-07 | 2012-11-05 | 2.843 | 10,548,432 | +442,666 | 0.70% | 29,988,844 |
| 2012-11-06 | 2012-11-02 | 2.843 | 10,105,766 | -35,588 | 0.70% | 28,730,359 |
| 2012-11-05 | 2012-11-01 | 2.859 | 10,141,354 | +145,063 | 0.70% | 28,994,425 |
| 2012-11-02 | 2012-10-31 | 2.763 | 9,996,291 | +97,747 | 0.69% | 27,616,325 |
| 2012-11-01 | 2012-10-30 | 2.763 | 9,898,544 | +58,523 | 0.68% | 27,346,284 |
| 2012-10-31 | 2012-10-29 | 2.714 | 9,840,021 | +23,658 | 0.68% | 26,710,455 |
| 2012-10-30 | 2012-10-26 | 2.731 | 9,816,363 | +13,697 | 0.68% | 26,803,906 |
| 2012-10-29 | 2012-10-25 | 2.811 | 9,802,666 | -13,074 | 0.68% | 27,553,756 |
| 2012-10-26 | 2012-10-24 | 2.811 | 9,815,740 | +82,182 | 0.68% | 27,590,505 |
| 2012-10-25 | 2012-10-22 | 2.779 | 9,733,558 | -8,717 | 0.67% | 27,046,824 |
| 2012-10-24 | 2012-10-19 | 2.698 | 9,742,275 | +3,736 | 0.67% | 26,288,646 |
| 2012-10-22 | 2012-10-18 | 2.714 | 9,738,539 | -6,849 | 0.67% | 26,434,985 |
| 2012-10-19 | 2012-10-17 | 2.763 | 9,745,388 | +9,962 | 0.67% | 26,923,166 |
| 2012-10-18 | 2012-10-16 | 2.779 | 9,735,426 | -57,278 | 0.67% | 27,052,015 |
| 2012-10-17 | 2012-10-15 | 2.714 | 9,792,704 | -16,810 | 0.68% | 26,582,014 |
| 2012-10-16 | 2012-10-12 | 2.779 | 9,809,514 | +32,997 | 0.68% | 27,257,885 |
| 2012-10-15 | 2012-10-11 | 2.843 | 9,776,517 | +34,242 | 0.68% | 27,794,315 |
| 2012-10-12 | 2012-10-10 | 2.923 | 9,742,275 | +37,356 | 0.67% | 28,479,367 |
| 2012-10-11 | 2012-10-09 | 2.923 | 9,704,919 | +90,275 | 0.67% | 28,370,165 |
| 2012-10-09 | 2012-10-05 | 2.955 | 9,614,644 | -154,402 | 0.67% | 28,415,126 |
| 2012-10-08 | 2012-10-04 | 2.907 | 9,769,046 | +6,226 | 0.68% | 28,400,716 |
| 2012-10-05 | 2012-10-03 | 2.939 | 9,762,820 | -373,553 | 0.68% | 28,696,235 |
| 2012-10-04 | 2012-09-28 | 2.988 | 10,136,373 | -142,573 | 0.70% | 30,282,664 |
| 2012-10-03 | 2012-09-27 | 2.955 | 10,278,946 | +224,132 | 0.71% | 30,378,405 |
| 2012-09-28 | 2012-09-26 | 2.939 | 10,054,814 | -28,639 | 0.70% | 29,554,505 |
| 2012-09-27 | 2012-09-25 | 2.971 | 10,083,453 | -107,708 | 0.70% | 29,962,604 |
| 2012-09-26 | 2012-09-24 | 2.891 | 10,191,161 | +99,614 | 0.70% | 29,464,205 |
| 2012-09-25 | 2012-09-21 | 2.923 | 10,091,547 | -51,052 | 0.70% | 29,500,385 |
| 2012-09-24 | 2012-09-20 | 2.923 | 10,142,599 | +80,314 | 0.70% | 29,649,624 |
| 2012-09-21 | 2012-09-19 | 2.955 | 10,062,285 | -308,182 | 0.70% | 29,738,084 |
| 2012-09-20 | 2012-09-18 | 2.939 | 10,370,467 | +103,972 | 0.72% | 30,482,316 |
| 2012-09-19 | 2012-09-17 | 2.827 | 10,266,495 | -470,366 | 0.71% | 29,022,407 |
| 2012-09-18 | 2012-09-14 | 2.682 | 10,736,861 | -94,633 | 0.74% | 28,799,991 |
| 2012-09-17 | 2012-09-13 | 2.634 | 10,831,494 | -52,654 | 0.75% | 28,531,905 |
| 2012-09-14 | 2012-09-12 | 2.634 | 10,884,148 | -287,102 | 0.75% | 28,670,604 |
| 2012-09-13 | 2012-09-11 | 2.570 | 11,171,250 | -6,225 | 0.77% | 28,709,148 |
| 2012-09-12 | 2012-09-10 | 2.586 | 11,177,475 | +125,140 | 0.77% | 28,904,678 |
| 2012-09-11 | 2012-09-07 | 2.554 | 11,052,335 | +129,466 | 0.76% | 28,226,025 |
| 2012-09-10 | 2012-09-06 | 2.602 | 10,922,869 | +24,904 | 0.76% | 28,421,716 |
| 2012-09-07 | 2012-09-05 | 2.586 | 10,897,965 | +61,013 | 0.75% | 28,181,872 |
| 2012-09-06 | 2012-09-04 | 2.618 | 10,836,952 | +278,920 | 0.75% | 28,372,219 |
| 2012-09-05 | 2012-09-03 | 2.634 | 10,558,032 | +18,055 | 0.73% | 27,811,562 |
| 2012-09-04 | 2012-08-31 | 2.554 | 10,539,977 | +42,959 | 0.73% | 26,917,538 |
| 2012-09-03 | 2012-08-30 | 2.457 | 10,497,018 | +37,978 | 0.73% | 25,796,211 |
| 2012-08-31 | 2012-08-29 | 2.457 | 10,459,040 | -180,551 | 0.72% | 25,702,881 |
| 2012-08-30 | 2012-08-28 | 2.377 | 10,639,591 | -99,614 | 0.74% | 25,292,118 |
| 2012-08-29 | 2012-08-27 | 2.377 | 10,739,205 | +79,691 | 0.74% | 25,528,918 |
| 2012-08-28 | 2012-08-24 | 2.361 | 10,659,514 | +8,716 | 0.74% | 25,168,266 |
| 2012-08-24 | 2012-08-22 | 2.345 | 10,650,798 | -62,258 | 0.74% | 24,976,614 |
| 2012-08-23 | 2012-08-21 | 2.329 | 10,713,056 | +52,920 | 0.74% | 24,950,539 |
| 2012-08-20 | 2012-08-16 | 2.409 | 10,660,136 | +18,055 | 0.74% | 25,683,403 |
| 2012-08-17 | 2012-08-15 | 2.409 | 10,642,081 | +43,581 | 0.74% | 25,639,903 |
| 2012-08-16 | 2012-08-14 | 2.393 | 10,598,500 | -24,904 | 0.73% | 25,364,671 |
| 2012-08-15 | 2012-08-13 | 2.409 | 10,623,404 | +3,410 | 0.73% | 25,594,904 |
| 2012-08-14 | 2012-08-10 | 2.474 | 10,619,994 | -36,733 | 0.73% | 26,269,000 |
| 2012-08-13 | 2012-08-09 | 2.538 | 10,656,727 | -85,295 | 0.74% | 27,044,533 |
| 2012-08-10 | 2012-08-08 | 2.409 | 10,742,022 | -153,157 | 0.74% | 25,880,690 |
| 2012-08-09 | 2012-08-07 | 2.393 | 10,895,179 | -37,978 | 0.75% | 26,074,692 |
| 2012-08-08 | 2012-08-06 | 2.393 | 10,933,157 | -333,707 | 0.76% | 26,165,582 |
| 2012-08-07 | 2012-08-03 | 2.377 | 11,266,864 | -115,491 | 0.78% | 26,783,253 |
| 2012-08-06 | 2012-08-02 | 2.377 | 11,382,355 | -342,424 | 0.79% | 27,057,795 |
| 2012-08-03 | 2012-08-01 | 2.361 | 11,724,779 | +24,904 | 0.81% | 27,683,472 |
| 2012-08-02 | 2012-07-31 | 2.409 | 11,699,875 | -79,069 | 0.81% | 28,188,440 |
| 2012-08-01 | 2012-07-30 | 2.377 | 11,778,944 | -40,468 | 0.81% | 28,000,554 |
| 2012-07-30 | 2012-07-26 | 2.393 | 11,819,412 | -59,146 | 0.82% | 28,286,596 |
| 2012-07-27 | 2012-07-25 | 2.313 | 11,878,558 | +43,581 | 0.82% | 27,474,182 |
| 2012-07-26 | 2012-07-24 | 2.393 | 11,834,977 | +40,468 | 0.82% | 28,323,847 |
| 2012-07-25 | 2012-07-23 | 2.393 | 11,794,509 | +49,808 | 0.82% | 28,226,998 |
| 2012-07-24 | 2012-07-20 | 2.393 | 11,744,701 | +9,338 | 0.81% | 28,107,796 |
| 2012-07-20 | 2012-07-18 | 2.490 | 11,735,363 | +16,188 | 0.81% | 29,216,405 |
| 2012-07-19 | 2012-07-17 | 2.345 | 11,719,175 | +24,281 | 0.81% | 27,482,007 |
| 2012-07-18 | 2012-07-16 | 2.265 | 11,694,894 | -30,196 | 0.81% | 26,485,853 |
| 2012-07-16 | 2012-07-12 | 2.329 | 11,725,090 | -12,452 | 0.81% | 27,307,550 |
| 2012-07-13 | 2012-07-11 | 2.265 | 11,737,542 | +9,962 | 0.81% | 26,582,439 |
| 2012-07-12 | 2012-07-10 | 2.522 | 11,727,580 | -46,072 | 0.81% | 29,573,765 |
| 2012-07-11 | 2012-07-09 | 2.425 | 11,773,652 | +18,678 | 0.81% | 28,555,298 |
| 2012-07-10 | 2012-07-06 | 2.441 | 11,754,974 | +127,008 | 0.81% | 28,698,805 |
| 2012-07-09 | 2012-07-05 | 2.441 | 11,627,966 | -343,669 | 0.80% | 28,388,725 |
| 2012-07-06 | 2012-07-04 | 2.345 | 11,971,635 | -77,824 | 0.83% | 28,074,038 |
| 2012-07-05 | 2012-07-03 | 2.249 | 12,049,459 | -151,289 | 0.83% | 27,095,311 |
| 2012-07-04 | 2012-06-29 | 2.152 | 12,200,748 | -45,449 | 0.84% | 26,259,703 |
| 2012-07-03 | 2012-06-28 | 2.168 | 12,246,197 | -47,317 | 0.85% | 26,554,221 |
| 2012-06-29 | 2012-06-27 | 2.168 | 12,293,514 | -6,225 | 0.85% | 26,656,821 |
| 2012-06-28 | 2012-06-26 | 2.200 | 12,299,739 | -99,615 | 0.85% | 27,065,435 |
| 2012-06-27 | 2012-06-25 | 2.168 | 12,399,354 | +40,469 | 0.86% | 26,886,321 |
| 2012-06-26 | 2012-06-22 | 2.168 | 12,358,885 | -268,336 | 0.85% | 26,798,570 |
| 2012-06-25 | 2012-06-21 | 2.056 | 12,627,221 | -398,457 | 0.87% | 25,960,694 |
| 2012-06-22 | 2012-06-20 | 2.040 | 13,025,678 | -805,008 | 0.90% | 26,570,677 |
| 2012-06-20 | 2012-06-18 | 1.895 | 13,830,686 | -52,297 | 0.96% | 26,213,456 |
| 2012-06-19 | 2012-06-15 | 1.879 | 13,882,983 | -84,672 | 0.96% | 26,089,587 |
| 2012-06-18 | 2012-06-14 | 1.831 | 13,967,655 | -184,909 | 0.97% | 25,575,663 |
| 2012-06-15 | 2012-06-13 | 1.847 | 14,152,564 | -14,320 | 0.98% | 26,141,561 |
| 2012-06-14 | 2012-06-12 | 1.863 | 14,166,884 | +6,849 | 0.98% | 26,395,560 |
| 2012-06-13 | 2012-06-11 | 1.895 | 14,160,035 | -85,918 | 0.98% | 26,837,675 |
| 2012-06-12 | 2012-06-08 | 1.879 | 14,245,953 | -62,259 | 0.99% | 26,771,698 |
| 2012-06-11 | 2012-06-07 | 1.911 | 14,308,212 | +250,904 | 0.99% | 27,348,334 |
| 2012-06-08 | 2012-06-06 | 1.831 | 14,057,308 | -107,086 | 0.97% | 25,739,824 |
| 2012-06-07 | 2012-06-05 | 1.767 | 14,164,394 | -68,484 | 0.98% | 25,025,873 |
| 2012-06-06 | 2012-06-04 | 1.751 | 14,232,878 | -188,022 | 0.98% | 24,918,264 |
| 2012-06-05 | 2012-06-01 | 1.751 | 14,420,900 | -24,904 | 1.00% | 25,247,444 |
| 2012-06-04 | 2012-05-31 | 1.751 | 14,445,804 | -31,129 | 1.00% | 25,291,045 |
| 2012-06-01 | 2012-05-30 | 1.751 | 14,476,933 | +80,845 | 1.00% | 25,345,544 |
| 2012-05-30 | 2012-05-28 | 1.751 | 14,396,088 | +62,259 | 1.00% | 25,204,004 |
| 2012-05-28 | 2012-05-24 | 1.767 | 14,333,829 | -16,187 | 0.99% | 25,325,233 |
| 2012-05-25 | 2012-05-23 | 1.767 | 14,350,016 | -623 | 0.99% | 25,353,833 |
| 2012-05-24 | 2012-05-22 | 1.767 | 14,350,639 | -12,451 | 0.99% | 25,354,934 |
| 2012-05-23 | 2012-05-21 | 1.735 | 14,363,090 | +36,110 | 0.99% | 24,915,534 |
| 2012-05-22 | 2012-05-18 | 1.687 | 14,326,980 | -71,598 | 0.99% | 24,162,536 |
| 2012-05-21 | 2012-05-17 | 1.735 | 14,398,578 | -33,620 | 1.00% | 24,977,094 |
| 2012-05-18 | 2012-05-16 | 1.735 | 14,432,198 | +118,292 | 1.00% | 25,035,415 |
| 2012-05-17 | 2012-05-15 | 1.719 | 14,313,906 | -6,226 | 0.99% | 24,600,305 |
| 2012-05-16 | 2012-05-14 | 1.687 | 14,320,132 | +55,411 | 0.99% | 24,150,986 |
| 2012-05-15 | 2012-05-11 | 1.719 | 14,264,721 | +1,245 | 0.99% | 24,515,774 |
| 2012-05-14 | 2012-05-10 | 1.751 | 14,263,476 | -24,904 | 0.99% | 24,971,833 |
| 2012-05-11 | 2012-05-09 | 1.767 | 14,288,380 | +227,210 | 0.99% | 25,244,933 |
| 2012-05-10 | 2012-05-08 | 1.783 | 14,061,170 | +118,292 | 0.97% | 25,069,345 |
| 2012-05-09 | 2012-05-07 | 1.799 | 13,942,878 | +17,433 | 0.96% | 25,082,395 |
| 2012-05-07 | 2012-05-03 | 1.799 | 13,925,445 | +24,903 | 0.96% | 25,051,034 |
| 2012-05-04 | 2012-05-02 | 1.799 | 13,900,542 | -74,710 | 0.96% | 25,006,235 |
| 2012-05-02 | 2012-04-27 | 1.799 | 13,975,252 | -24,904 | 0.97% | 25,140,634 |
| 2012-04-30 | 2012-04-26 | 1.783 | 14,000,156 | -6,226 | 0.97% | 24,960,565 |
| 2012-04-27 | 2012-04-25 | 1.751 | 14,006,382 | +292,617 | 0.97% | 24,521,725 |
| 2012-04-26 | 2012-04-24 | 1.767 | 13,713,765 | +112,066 | 0.95% | 24,229,695 |
| 2012-04-25 | 2012-04-23 | 1.783 | 13,601,699 | -62,259 | 0.94% | 24,250,165 |
| 2012-04-24 | 2012-04-20 | 1.783 | 13,663,958 | +12,452 | 0.95% | 24,361,165 |
| 2012-04-20 | 2012-04-18 | 1.783 | 13,651,506 | +27,394 | 0.94% | 24,338,964 |
| 2012-04-19 | 2012-04-17 | 1.751 | 13,624,112 | +6,226 | 0.94% | 23,852,464 |
| 2012-04-18 | 2012-04-16 | 1.799 | 13,617,886 | +23,658 | 0.94% | 24,497,754 |
| 2012-04-17 | 2012-04-13 | 1.799 | 13,594,228 | +191,758 | 0.94% | 24,455,195 |
| 2012-04-16 | 2012-04-12 | 1.783 | 13,402,470 | -211,713 | 0.93% | 23,894,964 |
| 2012-04-13 | 2012-04-11 | 1.799 | 13,614,183 | -49,807 | 0.94% | 24,491,093 |
| 2012-04-12 | 2012-04-10 | 1.831 | 13,663,990 | +182,418 | 0.95% | 25,019,633 |
| 2012-04-11 | 2012-04-05 | 1.815 | 13,481,572 | -65,994 | 0.93% | 24,469,074 |
| 2012-04-10 | 2012-04-03 | 1.735 | 13,547,566 | +329,972 | 0.94% | 23,500,851 |
| 2012-04-05 | 2012-04-02 | 1.687 | 13,217,594 | +59,769 | 0.91% | 22,291,550 |
| 2012-04-03 | 2012-03-30 | 1.735 | 13,157,825 | -260,865 | 0.91% | 22,824,770 |
| 2012-04-02 | 2012-03-29 | 1.799 | 13,418,690 | +62,259 | 0.93% | 24,139,413 |
| 2012-03-30 | 2012-03-28 | 1.815 | 13,356,431 | -244,678 | 0.92% | 24,241,943 |
| 2012-03-29 | 2012-03-27 | 1.815 | 13,601,109 | -31,823 | 0.94% | 24,686,034 |
| 2012-03-28 | 2012-03-26 | 1.767 | 13,632,932 | -59,146 | 0.94% | 24,086,878 |
| 2012-03-27 | 2012-03-23 | 1.735 | 13,692,078 | -113,933 | 0.95% | 23,751,535 |
| 2012-03-26 | 2012-03-22 | 1.767 | 13,806,011 | -34,865 | 0.95% | 24,392,676 |
| 2012-03-23 | 2012-03-21 | 1.799 | 13,840,876 | -34,243 | 0.96% | 24,898,900 |
| 2012-03-22 | 2012-03-20 | 1.847 | 13,875,119 | -37,355 | 0.96% | 25,629,086 |
| 2012-03-21 | 2012-03-19 | 1.847 | 13,912,474 | +18,055 | 0.96% | 25,698,085 |
| 2012-03-20 | 2012-03-16 | 1.943 | 13,894,419 | -338,152 | 0.96% | 27,003,765 |
| 2012-03-19 | 2012-03-15 | 1.863 | 14,232,571 | -31,441 | 0.98% | 26,517,947 |
| 2012-03-16 | 2012-03-14 | 1.815 | 14,264,012 | -201,718 | 0.99% | 25,889,204 |
| 2012-03-15 | 2012-03-13 | 1.879 | 14,465,730 | +125,443 | 1.00% | 27,184,714 |
| 2012-03-14 | 2012-03-12 | 1.783 | 14,340,287 | +290,126 | 0.99% | 25,566,977 |
| 2012-03-13 | 2012-03-09 | 1.799 | 14,050,161 | -754,578 | 0.97% | 25,275,391 |
| 2012-03-12 | 2012-03-08 | 1.703 | 14,804,739 | -75,956 | 1.02% | 25,206,072 |
| 2012-03-09 | 2012-03-07 | 1.670 | 14,880,695 | +6,226 | 1.03% | 24,857,366 |
| 2012-03-08 | 2012-03-06 | 1.670 | 14,874,469 | -571,536 | 1.03% | 24,846,966 |
| 2012-03-07 | 2012-03-05 | 1.719 | 15,446,005 | +389,740 | 1.07% | 26,545,964 |
| 2012-03-06 | 2012-03-02 | 1.767 | 15,056,265 | -39,261 | 1.04% | 26,601,645 |
| 2012-03-05 | 2012-03-01 | 1.670 | 15,095,526 | -85,918 | 1.04% | 25,216,229 |
| 2012-03-02 | 2012-02-29 | 1.687 | 15,181,444 | -622 | 1.05% | 25,603,594 |
| 2012-03-01 | 2012-02-28 | 1.670 | 15,182,066 | +199,228 | 1.05% | 25,360,789 |
| 2012-02-29 | 2012-02-27 | 1.670 | 14,982,838 | +53,543 | 1.04% | 25,027,990 |
| 2012-02-28 | 2012-02-24 | 1.670 | 14,929,295 | +94,011 | 1.03% | 24,938,550 |
| 2012-02-27 | 2012-02-23 | 1.670 | 14,835,284 | +313,130 | 1.03% | 24,781,510 |
| 2012-02-24 | 2012-02-22 | 1.638 | 14,522,154 | -475,036 | 1.00% | 23,791,935 |
| 2012-02-23 | 2012-02-21 | 1.542 | 14,997,190 | +6,090 | 1.04% | 23,124,890 |
| 2012-02-22 | 2012-02-20 | 1.526 | 14,991,100 | -8,093 | 1.04% | 22,874,713 |
| 2012-02-21 | 2012-02-17 | 1.558 | 14,999,193 | +12,452 | 1.04% | 23,368,895 |
| 2012-02-20 | 2012-02-16 | 1.526 | 14,986,741 | +18,677 | 1.04% | 22,868,062 |
| 2012-02-17 | 2012-02-15 | 1.526 | 14,968,064 | +168,099 | 1.04% | 22,839,563 |
| 2012-02-16 | 2012-02-14 | 1.510 | 14,799,965 | +117,047 | 1.02% | 22,345,347 |
| 2012-02-15 | 2012-02-13 | 1.510 | 14,682,918 | -62,259 | 1.02% | 22,168,626 |
| 2012-02-14 | 2012-02-10 | 1.494 | 14,745,177 | +236,584 | 1.02% | 22,025,790 |
| 2012-02-13 | 2012-02-09 | 1.494 | 14,508,593 | +209,812 | 1.00% | 21,672,390 |
| 2012-02-10 | 2012-02-08 | 1.494 | 14,298,781 | +1,064,222 | 0.99% | 21,358,980 |
| 2012-02-09 | 2012-02-07 | 1.526 | 13,234,559 | +132,611 | 0.92% | 20,194,432 |
| 2012-02-08 | 2012-02-06 | 1.542 | 13,101,948 | +242,187 | 0.91% | 20,202,525 |
| 2012-02-07 | 2012-02-03 | 1.526 | 12,859,761 | -13,697 | 0.89% | 19,622,532 |
| 2012-02-06 | 2012-02-02 | 1.526 | 12,873,458 | +155,025 | 0.89% | 19,643,433 |
| 2012-02-03 | 2012-02-01 | 1.526 | 12,718,433 | +18,678 | 0.88% | 19,406,882 |
| 2012-02-02 | 2012-01-31 | 1.574 | 12,699,755 | +6,225 | 0.88% | 19,990,330 |
| 2012-02-01 | 2012-01-30 | 1.542 | 12,693,530 | +269,582 | 0.88% | 19,572,766 |
| 2012-01-31 | 2012-01-27 | 1.574 | 12,423,948 | -169,345 | 0.86% | 19,556,190 |
| 2012-01-30 | 2012-01-26 | 1.526 | 12,593,293 | -69,107 | 0.87% | 19,215,933 |
| 2012-01-27 | 2012-01-20 | 1.494 | 12,662,400 | -25,526 | 0.88% | 18,914,616 |
| 2012-01-26 | 2012-01-19 | 1.494 | 12,687,926 | -47,940 | 0.88% | 18,952,746 |
| 2012-01-20 | 2012-01-18 | 1.462 | 12,735,866 | +14,320 | 0.88% | 18,615,231 |
| 2012-01-19 | 2012-01-17 | 1.462 | 12,721,546 | -3,113 | 0.88% | 18,594,300 |
| 2012-01-17 | 2012-01-13 | 1.478 | 12,724,659 | -146,931 | 0.88% | 18,803,233 |
| 2012-01-13 | 2012-01-11 | 1.478 | 12,871,590 | -50,430 | 0.89% | 19,020,353 |
| 2012-01-12 | 2012-01-10 | 1.478 | 12,922,020 | +56,033 | 0.89% | 19,094,874 |
| 2012-01-06 | 2012-01-04 | 1.462 | 12,865,987 | +28,017 | 0.89% | 18,805,421 |
| 2012-01-05 | 2012-01-03 | 1.462 | 12,837,970 | -63,504 | 0.89% | 18,764,470 |
| 2012-01-04 | 2011-12-30 | 1.462 | 12,901,474 | -47,940 | 0.89% | 18,857,290 |
| 2012-01-03 | 2011-12-29 | 1.462 | 12,949,414 | +11,830 | 0.90% | 18,927,361 |
| 2011-12-30 | 2011-12-28 | 1.462 | 12,937,584 | +12,451 | 0.89% | 18,910,070 |
| 2011-12-29 | 2011-12-23 | 1.462 | 12,925,133 | -18,677 | 0.89% | 18,891,871 |
| 2011-12-28 | 2011-12-22 | 1.430 | 12,943,810 | +31,129 | 0.90% | 18,503,364 |
| 2011-12-23 | 2011-12-21 | 1.446 | 12,912,681 | +18,678 | 0.89% | 18,666,268 |
| 2011-12-22 | 2011-12-20 | 1.430 | 12,894,003 | +152,534 | 0.89% | 18,432,164 |
| 2011-12-21 | 2011-12-19 | 1.430 | 12,741,469 | +1,868 | 0.88% | 18,214,115 |
| 2011-12-19 | 2011-12-15 | 1.446 | 12,739,601 | +49,184 | 0.88% | 18,416,067 |
| 2011-12-16 | 2011-12-14 | 1.462 | 12,690,417 | +24,904 | 0.88% | 18,548,801 |
| 2011-12-15 | 2011-12-13 | 1.446 | 12,665,513 | -6,226 | 0.88% | 18,308,967 |
| 2011-12-14 | 2011-12-12 | 1.462 | 12,671,739 | -7,471 | 0.88% | 18,521,500 |
| 2011-12-13 | 2011-12-09 | 1.430 | 12,679,210 | +2,490 | 0.88% | 18,125,114 |
| 2011-12-12 | 2011-12-08 | 1.462 | 12,676,720 | +54,788 | 0.88% | 18,528,781 |
| 2011-12-09 | 2011-12-07 | 1.430 | 12,621,932 | -74,710 | 0.87% | 18,043,235 |
| 2011-12-08 | 2011-12-06 | 1.430 | 12,696,642 | +80,936 | 0.88% | 18,150,034 |
| 2011-12-07 | 2011-12-05 | 1.446 | 12,615,706 | +52,298 | 0.87% | 18,236,967 |
| 2011-12-06 | 2011-12-02 | 1.462 | 12,563,408 | -37,356 | 0.87% | 18,363,160 |
| 2011-12-05 | 2011-12-01 | 1.478 | 12,600,764 | +52,920 | 0.87% | 18,620,154 |
| 2011-12-02 | 2011-11-30 | 1.462 | 12,547,844 | -18,677 | 0.87% | 18,340,411 |
| 2011-12-01 | 2011-11-29 | 1.478 | 12,566,521 | +32,374 | 0.87% | 18,569,553 |
| 2011-11-30 | 2011-11-28 | 1.462 | 12,534,147 | +18,678 | 0.87% | 18,320,391 |
| 2011-11-29 | 2011-11-25 | 1.430 | 12,515,469 | +136,970 | 0.87% | 17,891,044 |
| 2011-11-28 | 2011-11-24 | 1.430 | 12,378,499 | +111,376 | 0.86% | 17,695,244 |
| 2011-11-25 | 2011-11-23 | 1.446 | 12,267,123 | +6,226 | 0.85% | 17,733,064 |
| 2011-11-24 | 2011-11-22 | 1.462 | 12,260,897 | +18,677 | 0.85% | 17,920,998 |
| 2011-11-23 | 2011-11-21 | 1.446 | 12,242,220 | +260,865 | 0.85% | 17,697,065 |
| 2011-11-22 | 2011-11-18 | 1.478 | 11,981,355 | -6,226 | 0.83% | 17,704,853 |
| 2011-11-21 | 2011-11-17 | 1.478 | 11,987,581 | +199,229 | 0.83% | 17,714,053 |
| 2011-11-18 | 2011-11-16 | 1.494 | 11,788,352 | +53,542 | 0.82% | 17,608,996 |
| 2011-11-16 | 2011-11-14 | 1.558 | 11,734,810 | -12,451 | 0.81% | 18,282,953 |
| 2011-11-15 | 2011-11-11 | 1.542 | 11,747,261 | +9,338 | 0.81% | 18,113,668 |
| 2011-11-14 | 2011-11-10 | 1.542 | 11,737,923 | +15,565 | 0.81% | 18,099,269 |
| 2011-11-11 | 2011-11-09 | 1.574 | 11,722,358 | +24,904 | 0.81% | 18,451,837 |
| 2011-11-10 | 2011-11-08 | 1.574 | 11,697,454 | +239,696 | 0.81% | 18,412,636 |
| 2011-11-09 | 2011-11-07 | 1.542 | 11,457,758 | +70,353 | 0.79% | 17,667,269 |
| 2011-11-08 | 2011-11-04 | 1.800 | 11,387,405 | +18,055 | 0.79% | 20,497,227 |
| 2011-11-07 | 2011-11-03 | 1.783 | 11,369,350 | +632,810 | 0.79% | 20,269,826 |
| 2011-11-04 | 2011-11-02 | 1.783 | 10,736,540 | +270,668 | 0.79% | 19,141,621 |
| 2011-11-03 | 2011-11-01 | 1.800 | 10,465,872 | -183,751 | 0.77% | 18,838,475 |
| 2011-11-02 | 2011-10-31 | 1.800 | 10,649,623 | -207,084 | 0.79% | 19,169,226 |
| 2011-11-01 | 2011-10-28 | 1.817 | 10,856,707 | -75,834 | 0.80% | 19,728,089 |
| 2011-10-31 | 2011-10-27 | 1.800 | 10,932,541 | -58,917 | 0.81% | 19,678,475 |
| 2011-10-28 | 2011-10-26 | 1.783 | 10,991,458 | -6,125 | 0.81% | 19,596,101 |
| 2011-10-27 | 2011-10-25 | 1.766 | 10,997,583 | -78,750 | 0.81% | 19,418,492 |
| 2011-10-26 | 2011-10-24 | 1.766 | 11,076,333 | +5,833 | 0.82% | 19,557,542 |
| 2011-10-25 | 2011-10-21 | 1.766 | 11,070,500 | -7,000 | 0.81% | 19,547,242 |
| 2011-10-24 | 2011-10-20 | 1.766 | 11,077,500 | -10,500 | 0.82% | 19,559,602 |
| 2011-10-21 | 2011-10-19 | 1.800 | 11,088,000 | -32,084 | 0.82% | 19,958,300 |
| 2011-10-20 | 2011-10-18 | 1.731 | 11,120,084 | +397,836 | 0.82% | 19,253,535 |
| 2011-10-19 | 2011-10-17 | 1.817 | 10,722,248 | +37,333 | 0.79% | 19,483,759 |
| 2011-10-18 | 2011-10-14 | 1.783 | 10,684,915 | -25,083 | 0.79% | 19,049,582 |
| 2011-10-17 | 2011-10-13 | 1.749 | 10,709,998 | +40,833 | 0.79% | 18,727,103 |
| 2011-10-14 | 2011-10-12 | 1.731 | 10,669,165 | +49,001 | 0.79% | 18,472,805 |
| 2011-10-13 | 2011-10-11 | 1.697 | 10,620,164 | -117,834 | 0.78% | 18,023,845 |
| 2011-10-12 | 2011-10-10 | 1.663 | 10,737,998 | -348,835 | 0.79% | 17,855,667 |
| 2011-10-11 | 2011-10-07 | 1.680 | 11,086,833 | +187,251 | 0.82% | 18,625,786 |
| 2011-10-10 | 2011-10-06 | 1.629 | 10,899,582 | -37,917 | 0.80% | 17,750,659 |
| 2011-10-07 | 2011-10-04 | 1.594 | 10,937,499 | +21,583 | 0.80% | 17,437,411 |
| 2011-10-06 | 2011-10-03 | 1.629 | 10,915,916 | -69,417 | 0.80% | 17,777,260 |
| 2011-10-04 | 2011-09-30 | 1.646 | 10,985,333 | +175,001 | 0.81% | 18,078,629 |
| 2011-10-03 | 2011-09-28 | 1.680 | 10,810,332 | -291,085 | 0.80% | 18,161,267 |
| 2011-09-30 | 2011-09-27 | 1.646 | 11,101,417 | -180,251 | 0.82% | 18,269,669 |
| 2011-09-28 | 2011-09-26 | 1.611 | 11,281,668 | +453,836 | 0.83% | 18,179,511 |
| 2011-09-27 | 2011-09-23 | 1.680 | 10,827,832 | -76,417 | 0.80% | 18,190,667 |
| 2011-09-26 | 2011-09-22 | 1.680 | 10,904,249 | +247,334 | 0.80% | 18,319,047 |
| 2011-09-23 | 2011-09-21 | 1.834 | 10,656,915 | +66,501 | 0.78% | 19,547,729 |
| 2011-09-22 | 2011-09-20 | 1.800 | 10,590,414 | +342,418 | 0.78% | 19,062,650 |
| 2011-09-21 | 2011-09-19 | 1.886 | 10,247,996 | -162,459 | 0.75% | 19,324,696 |
| 2011-09-20 | 2011-09-16 | 1.800 | 10,410,455 | -72,334 | 0.77% | 18,738,725 |
| 2011-09-19 | 2011-09-15 | 1.731 | 10,482,789 | +112,001 | 0.77% | 18,150,110 |
| 2011-09-16 | 2011-09-14 | 1.680 | 10,370,788 | +432,835 | 0.76% | 17,422,837 |
| 2011-09-15 | 2011-09-12 | 1.594 | 9,937,953 | -55,417 | 0.73% | 15,843,857 |
| 2011-09-14 | 2011-09-09 | 1.629 | 9,993,370 | -13,416 | 0.74% | 16,274,835 |
| 2011-09-12 | 2011-09-08 | 1.611 | 10,006,786 | -177,334 | 0.74% | 16,125,140 |
| 2011-09-09 | 2011-09-07 | 1.611 | 10,184,120 | -65,334 | 0.75% | 16,410,900 |
| 2011-09-08 | 2011-09-06 | 1.560 | 10,249,454 | -1,750 | 0.75% | 15,989,068 |
| 2011-09-07 | 2011-09-05 | 1.577 | 10,251,204 | +216,418 | 0.75% | 16,167,532 |
| 2011-09-05 | 2011-09-01 | 1.509 | 10,034,786 | +39,083 | 0.74% | 15,138,116 |
| 2011-09-02 | 2011-08-31 | 1.526 | 9,995,703 | +116,667 | 0.74% | 15,250,511 |
| 2011-09-01 | 2011-08-30 | 1.491 | 9,879,036 | -287,069 | 0.73% | 14,733,803 |
| 2011-08-31 | 2011-08-29 | 1.474 | 10,166,105 | +23,334 | 0.75% | 14,987,668 |
| 2011-08-29 | 2011-08-25 | 1.440 | 10,142,771 | -23,334 | 0.75% | 14,605,517 |
| 2011-08-26 | 2011-08-24 | 1.440 | 10,166,105 | +11,667 | 0.75% | 14,639,118 |
| 2011-08-25 | 2011-08-23 | 1.457 | 10,154,438 | -1,750 | 0.75% | 14,796,393 |
| 2011-08-24 | 2011-08-22 | 1.406 | 10,156,188 | +29,167 | 0.75% | 14,276,627 |
| 2011-08-23 | 2011-08-19 | 1.440 | 10,127,021 | -44,334 | 0.75% | 14,582,837 |
| 2011-08-19 | 2011-08-17 | 1.491 | 10,171,355 | +16,334 | 0.75% | 15,169,774 |
| 2011-08-18 | 2011-08-16 | 1.491 | 10,155,021 | -58,334 | 0.75% | 15,145,413 |
| 2011-08-17 | 2011-08-15 | 1.457 | 10,213,355 | +58,334 | 0.75% | 14,882,243 |
| 2011-08-16 | 2011-08-12 | 1.440 | 10,155,021 | -69,417 | 0.75% | 14,623,157 |
| 2011-08-15 | 2011-08-11 | 1.440 | 10,224,438 | +40,250 | 0.75% | 14,723,117 |
| 2011-08-12 | 2011-08-10 | 1.457 | 10,184,188 | +85,167 | 0.75% | 14,839,743 |
| 2011-08-11 | 2011-08-09 | 1.423 | 10,099,021 | +70,000 | 0.74% | 14,369,392 |
| 2011-08-10 | 2011-08-08 | 1.509 | 10,029,021 | -84,583 | 0.74% | 15,129,419 |
| 2011-08-09 | 2011-08-05 | 1.543 | 10,113,604 | +74,667 | 0.74% | 15,603,768 |
| 2011-08-05 | 2011-08-03 | 1.594 | 10,038,937 | +127,167 | 0.74% | 16,004,854 |
| 2011-08-04 | 2011-08-02 | 1.629 | 9,911,770 | -63,584 | 0.73% | 16,141,945 |
| 2011-08-03 | 2011-08-01 | 1.646 | 9,975,354 | +82,251 | 0.73% | 16,416,501 |
| 2011-08-02 | 2011-07-29 | 1.663 | 9,893,103 | +11,666 | 0.73% | 16,450,735 |
| 2011-08-01 | 2011-07-28 | 1.680 | 9,881,437 | +145,834 | 0.73% | 16,600,731 |
| 2011-07-29 | 2011-07-27 | 1.611 | 9,735,603 | +344,169 | 0.72% | 15,688,150 |
| 2011-07-28 | 2011-07-26 | 1.611 | 9,391,434 | -58,917 | 0.69% | 15,133,549 |
| 2011-07-26 | 2011-07-22 | 1.577 | 9,450,351 | -37,334 | 0.70% | 14,904,479 |
| 2011-07-25 | 2011-07-21 | 1.543 | 9,487,685 | +11,667 | 0.70% | 14,638,069 |
| 2011-07-22 | 2011-07-20 | 1.560 | 9,476,018 | +25,795 | 0.70% | 14,782,514 |
| 2011-07-21 | 2011-07-19 | 1.543 | 9,450,223 | +182,584 | 0.70% | 14,580,271 |
| 2011-07-20 | 2011-07-18 | 1.560 | 9,267,639 | +67,667 | 0.68% | 14,457,445 |
| 2011-07-18 | 2011-07-14 | 1.560 | 9,199,972 | +26,251 | 0.68% | 14,351,885 |
| 2011-07-15 | 2011-07-13 | 1.560 | 9,173,721 | +309,751 | 0.68% | 14,310,933 |
| 2011-07-14 | 2011-07-12 | 1.543 | 8,863,970 | -11,667 | 0.65% | 13,675,771 |
| 2011-07-13 | 2011-07-11 | 1.594 | 8,875,637 | -23,381 | 0.65% | 14,150,231 |
| 2011-07-08 | 2011-07-06 | 1.594 | 8,899,018 | +132,417 | 0.65% | 14,187,506 |
| 2011-07-07 | 2011-07-05 | 1.629 | 8,766,601 | -98,583 | 0.65% | 14,276,965 |
| 2011-07-05 | 2011-06-30 | 1.611 | 8,865,184 | +60,083 | 0.65% | 14,285,539 |
| 2011-07-04 | 2011-06-29 | 1.577 | 8,805,101 | +58,334 | 0.65% | 13,886,833 |
| 2011-06-30 | 2011-06-28 | 1.594 | 8,746,767 | +55,417 | 0.64% | 13,944,776 |
| 2011-06-29 | 2011-06-27 | 1.577 | 8,691,350 | -48,417 | 0.64% | 13,707,432 |
| 2011-06-28 | 2011-06-24 | 1.594 | 8,739,767 | +42,583 | 0.64% | 13,933,616 |
| 2011-06-27 | 2011-06-23 | 1.577 | 8,697,184 | +266,585 | 0.64% | 13,716,633 |
| 2011-06-24 | 2011-06-22 | 1.594 | 8,430,599 | -11,667 | 0.62% | 13,440,716 |
| 2011-06-23 | 2011-06-21 | 1.594 | 8,442,266 | -1,750 | 0.62% | 13,459,317 |
| 2011-06-22 | 2011-06-20 | 1.577 | 8,444,016 | +4,667 | 0.62% | 13,317,353 |
| 2011-06-21 | 2011-06-17 | 1.594 | 8,439,349 | -191,918 | 0.62% | 13,454,666 |
| 2011-06-20 | 2011-06-16 | 1.577 | 8,631,267 | +107,918 | 0.63% | 13,612,673 |
| 2011-06-17 | 2011-06-15 | 1.594 | 8,523,349 | +58,333 | 0.63% | 13,588,586 |
| 2011-06-16 | 2011-06-14 | 1.629 | 8,465,016 | -61,250 | 0.62% | 13,785,814 |
| 2011-06-15 | 2011-06-13 | 1.594 | 8,526,266 | -126,584 | 0.63% | 13,593,236 |
| 2011-06-14 | 2011-06-10 | 1.611 | 8,652,850 | +420,585 | 0.64% | 13,943,380 |
| 2011-06-13 | 2011-06-09 | 1.611 | 8,232,265 | +285,835 | 0.60% | 13,265,641 |
| 2011-06-10 | 2011-06-08 | 1.629 | 7,946,430 | +166,251 | 0.58% | 12,941,264 |
| 2011-06-08 | 2011-06-03 | 1.646 | 7,780,179 | +201,834 | 0.57% | 12,803,888 |
| 2011-06-07 | 2011-06-02 | 1.663 | 7,578,345 | -115,500 | 0.56% | 12,601,642 |
| 2011-06-03 | 2011-06-01 | 1.663 | 7,693,845 | -11,667 | 0.57% | 12,793,701 |
| 2011-06-02 | 2011-05-31 | 1.629 | 7,705,512 | +40,834 | 0.57% | 12,548,914 |
| 2011-06-01 | 2011-05-30 | 1.629 | 7,664,678 | +70,000 | 0.56% | 12,482,413 |
| 2011-05-31 | 2011-05-27 | 1.577 | 7,594,678 | +174,417 | 0.56% | 11,977,832 |
| 2011-05-27 | 2011-05-25 | 1.629 | 7,420,261 | +210,002 | 0.55% | 12,084,365 |
| 2011-05-26 | 2011-05-24 | 1.646 | 7,210,259 | -58,626 | 0.53% | 11,865,967 |
| 2011-05-25 | 2011-05-23 | 1.646 | 7,268,885 | -59,500 | 0.53% | 11,962,448 |
| 2011-05-24 | 2011-05-20 | 1.663 | 7,328,385 | +35,000 | 0.54% | 12,185,996 |
| 2011-05-23 | 2011-05-19 | 1.663 | 7,293,385 | +52,189 | 0.54% | 12,127,797 |
| 2011-05-20 | 2011-05-18 | 1.663 | 7,241,196 | +290,501 | 0.53% | 12,041,014 |
| 2011-05-19 | 2011-05-17 | 1.663 | 6,950,695 | -58,333 | 0.51% | 11,557,955 |
| 2011-05-18 | 2011-05-16 | 1.680 | 7,009,028 | -36,750 | 0.51% | 11,775,108 |
| 2011-05-17 | 2011-05-13 | 1.697 | 7,045,778 | -79,918 | 0.52% | 11,957,632 |
| 2011-05-16 | 2011-05-12 | 1.629 | 7,125,696 | -102,083 | 0.52% | 11,604,647 |
| 2011-05-13 | 2011-05-11 | 1.629 | 7,227,779 | -35,001 | 0.53% | 11,770,896 |
| 2011-05-12 | 2011-05-09 | 1.629 | 7,262,780 | -29,231 | 0.53% | 11,827,897 |
| 2011-05-11 | 2011-05-06 | 1.611 | 7,292,011 | -8,166 | 0.53% | 11,750,496 |
| 2011-05-09 | 2011-05-05 | 1.611 | 7,300,177 | +151,667 | 0.54% | 11,763,655 |
| 2011-05-06 | 2011-05-04 | 1.611 | 7,148,510 | +1,750 | 0.52% | 11,519,256 |
| 2011-05-05 | 2011-05-03 | 1.611 | 7,146,760 | -50,167 | 0.52% | 11,516,436 |
| 2011-05-04 | 2011-04-29 | 1.594 | 7,196,927 | +48,417 | 0.53% | 11,473,901 |
| 2011-05-03 | 2011-04-28 | 1.629 | 7,148,510 | -11,667 | 0.52% | 11,641,801 |
| 2011-04-29 | 2011-04-27 | 1.629 | 7,160,177 | -11,908 | 0.53% | 11,660,801 |
| 2011-04-28 | 2011-04-26 | 1.646 | 7,172,085 | +81,667 | 0.53% | 11,803,144 |
| 2011-04-27 | 2011-04-21 | 1.663 | 7,090,418 | -47,250 | 0.52% | 11,790,293 |
| 2011-04-26 | 2011-04-20 | 1.629 | 7,137,668 | -6,125 | 0.52% | 11,624,144 |
| 2011-04-21 | 2011-04-19 | 1.629 | 7,143,793 | -58,334 | 0.52% | 11,634,119 |
| 2011-04-20 | 2011-04-18 | 1.629 | 7,202,127 | +58,917 | 0.53% | 11,729,120 |
| 2011-04-19 | 2011-04-15 | 1.646 | 7,143,210 | +55,417 | 0.52% | 11,755,624 |
| 2011-04-18 | 2011-04-14 | 1.663 | 7,087,793 | -13,037 | 0.52% | 11,785,928 |
| 2011-04-15 | 2011-04-13 | 1.646 | 7,100,830 | -67,084 | 0.52% | 11,685,879 |
| 2011-04-14 | 2011-04-12 | 1.629 | 7,167,914 | -11,667 | 0.53% | 11,673,402 |
| 2011-04-13 | 2011-04-11 | 1.646 | 7,179,581 | -16,333 | 0.53% | 11,815,480 |
| 2011-04-12 | 2011-04-08 | 1.663 | 7,195,914 | +103,834 | 0.53% | 11,965,717 |
| 2011-04-11 | 2011-04-07 | 1.646 | 7,092,080 | -57,167 | 0.52% | 11,671,479 |
| 2011-04-08 | 2011-04-06 | 1.663 | 7,149,247 | -355,252 | 0.52% | 11,888,117 |
| 2011-04-07 | 2011-04-04 | 1.663 | 7,504,499 | -177,917 | 0.55% | 12,478,847 |
| 2011-04-06 | 2011-04-01 | 1.663 | 7,682,416 | +58,333 | 0.56% | 12,774,696 |
| 2011-04-04 | 2011-03-31 | 1.663 | 7,624,083 | +46,667 | 0.56% | 12,677,697 |
| 2011-04-01 | 2011-03-30 | 1.680 | 7,577,416 | -92,167 | 0.56% | 12,729,995 |
| 2011-03-30 | 2011-03-28 | 1.697 | 7,669,583 | -118,069 | 0.56% | 13,016,313 |
| 2011-03-29 | 2011-03-25 | 1.680 | 7,787,652 | +4,084 | 0.57% | 13,083,190 |
| 2011-03-28 | 2011-03-24 | 1.680 | 7,783,568 | +12,250 | 0.57% | 13,076,329 |
| 2011-03-25 | 2011-03-23 | 1.714 | 7,771,318 | -178,501 | 0.57% | 13,322,193 |
| 2011-03-24 | 2011-03-22 | 1.697 | 7,949,819 | -25,673 | 0.58% | 13,491,911 |
| 2011-03-23 | 2011-03-21 | 1.697 | 7,975,492 | +8,750 | 0.58% | 13,535,482 |
| 2011-03-22 | 2011-03-18 | 1.646 | 7,966,742 | +98,001 | 0.58% | 13,110,916 |
| 2011-03-21 | 2011-03-17 | 1.611 | 7,868,741 | +191,334 | 0.58% | 12,679,851 |
| 2011-03-18 | 2011-03-16 | 1.680 | 7,677,407 | -95,375 | 0.56% | 12,897,979 |
| 2011-03-17 | 2011-03-15 | 1.646 | 7,772,782 | +189,001 | 0.57% | 12,791,714 |
| 2011-03-16 | 2011-03-14 | 1.714 | 7,583,781 | +54,817 | 0.55% | 13,000,702 |
| 2011-03-15 | 2011-03-11 | 1.646 | 7,528,964 | +58,334 | 0.55% | 12,390,462 |
| 2011-03-14 | 2011-03-10 | 1.663 | 7,470,630 | -26,270 | 0.55% | 12,422,528 |
| 2011-03-11 | 2011-03-09 | 1.697 | 7,496,900 | -148,751 | 0.55% | 12,723,247 |
| 2011-03-10 | 2011-03-08 | 1.680 | 7,645,651 | -53,084 | 0.56% | 12,844,629 |
| 2011-03-09 | 2011-03-07 | 1.697 | 7,698,735 | -29,167 | 0.56% | 13,065,788 |
| 2011-03-08 | 2011-03-04 | 1.731 | 7,727,902 | +113,137 | 0.57% | 13,380,243 |
| 2011-03-07 | 2011-03-03 | 1.697 | 7,614,765 | -144,667 | 0.56% | 12,923,279 |
| 2011-03-04 | 2011-03-02 | 1.646 | 7,759,432 | +23,333 | 0.57% | 12,769,744 |
| 2011-03-03 | 2011-03-01 | 1.663 | 7,736,099 | -51,917 | 0.57% | 12,863,963 |
| 2011-03-02 | 2011-02-28 | 1.594 | 7,788,016 | +93,334 | 0.57% | 12,416,261 |
| 2011-03-01 | 2011-02-25 | 1.680 | 7,694,682 | -52,500 | 0.56% | 12,927,001 |
| 2011-02-28 | 2011-02-24 | 1.680 | 7,747,182 | -81,667 | 0.57% | 13,015,201 |
| 2011-02-25 | 2011-02-23 | 1.697 | 7,828,849 | +5,833 | 0.57% | 13,286,609 |
| 2011-02-24 | 2011-02-22 | 1.611 | 7,823,016 | -108,563 | 0.57% | 12,606,168 |
| 2011-02-23 | 2011-02-21 | 1.680 | 7,931,579 | -737,921 | 0.58% | 13,324,986 |
| 2011-02-22 | 2011-02-18 | 1.749 | 8,669,500 | -5,833 | 0.63% | 15,159,164 |
| 2011-02-21 | 2011-02-17 | 1.766 | 8,675,333 | -29,167 | 0.63% | 15,318,083 |
| 2011-02-17 | 2011-02-15 | 1.817 | 8,704,500 | -93,917 | 0.64% | 15,817,241 |
| 2011-02-16 | 2011-02-14 | 1.817 | 8,798,417 | -1,103,672 | 0.64% | 15,987,901 |
| 2011-02-15 | 2011-02-11 | 1.903 | 9,902,089 | -264,251 | 0.72% | 18,842,167 |
| 2011-02-14 | 2011-02-10 | 1.851 | 10,166,340 | -153,418 | 0.74% | 18,822,158 |
| 2011-02-11 | 2011-02-09 | 1.817 | 10,319,758 | +79,626 | 0.76% | 18,752,381 |
| 2011-02-10 | 2011-02-08 | 1.869 | 10,240,132 | +397,835 | 0.75% | 19,134,322 |
| 2011-02-09 | 2011-02-07 | 1.800 | 9,842,297 | -11,667 | 0.72% | 17,716,046 |
| 2011-02-08 | 2011-02-02 | 1.714 | 9,853,964 | -192,501 | 0.72% | 16,892,425 |
| 2011-02-07 | 2011-01-31 | 1.611 | 10,046,465 | +4,084 | 0.74% | 16,189,080 |
| 2011-02-01 | 2011-01-28 | 1.663 | 10,042,381 | -86,334 | 0.73% | 16,698,961 |
| 2011-01-31 | 2011-01-27 | 1.646 | 10,128,715 | -102,084 | 0.74% | 16,668,888 |
| 2011-01-28 | 2011-01-26 | 1.594 | 10,230,799 | -457,939 | 0.75% | 16,310,735 |
| 2011-01-27 | 2011-01-25 | 1.611 | 10,688,738 | -44,333 | 0.78% | 17,224,052 |
| 2011-01-26 | 2011-01-24 | 1.611 | 10,733,071 | -23,917 | 0.79% | 17,295,491 |
| 2011-01-25 | 2011-01-21 | 1.646 | 10,756,988 | -116,084 | 0.79% | 17,702,840 |
| 2011-01-24 | 2011-01-20 | 1.646 | 10,873,072 | +242,084 | 0.80% | 17,893,880 |
| 2011-01-21 | 2011-01-19 | 1.731 | 10,630,988 | -103,833 | 0.78% | 18,406,704 |
| 2011-01-20 | 2011-01-18 | 1.731 | 10,734,821 | -72,917 | 0.79% | 18,586,483 |
| 2011-01-19 | 2011-01-17 | 1.714 | 10,807,738 | -97,126 | 0.79% | 18,527,458 |
| 2011-01-18 | 2011-01-14 | 1.749 | 10,904,864 | +36,750 | 0.80% | 19,067,838 |
| 2011-01-17 | 2011-01-13 | 1.783 | 10,868,114 | -385,585 | 0.80% | 19,376,198 |
| 2011-01-14 | 2011-01-12 | 1.783 | 11,253,699 | +147,584 | 0.82% | 20,063,637 |
| 2011-01-13 | 2011-01-11 | 1.783 | 11,106,115 | -88,667 | 0.81% | 19,800,517 |
| 2011-01-12 | 2011-01-10 | 1.800 | 11,194,782 | -47,542 | 0.82% | 20,150,507 |
| 2011-01-11 | 2011-01-07 | 1.766 | 11,242,324 | -168,001 | 0.82% | 19,850,633 |
| 2011-01-10 | 2011-01-06 | 1.697 | 11,410,325 | -150,501 | 0.83% | 19,364,855 |
| 2011-01-07 | 2011-01-05 | 1.697 | 11,560,826 | -51,916 | 0.85% | 19,620,275 |
| 2011-01-06 | 2011-01-04 | 1.663 | 11,612,742 | -227,679 | 0.85% | 19,310,234 |
| 2011-01-05 | 2011-01-03 | 1.680 | 11,840,421 | +17,500 | 0.87% | 19,891,808 |
| 2011-01-04 | 2010-12-31 | 1.697 | 11,822,921 | -147,584 | 0.87% | 20,065,086 |
| 2011-01-03 | 2010-12-29 | 1.663 | 11,970,505 | +218,168 | 0.88% | 19,905,140 |
| 2010-12-30 | 2010-12-28 | 1.611 | 11,752,337 | -57,167 | 0.86% | 18,937,957 |
| 2010-12-29 | 2010-12-24 | 1.560 | 11,809,504 | +578,086 | 0.86% | 18,422,734 |
| 2010-12-28 | 2010-12-22 | 1.491 | 11,231,418 | -96,250 | 0.82% | 16,750,774 |
| 2010-12-23 | 2010-12-21 | 1.474 | 11,327,668 | -61,896 | 0.83% | 16,700,136 |
| 2010-12-22 | 2010-12-20 | 1.440 | 11,389,564 | +20,417 | 0.83% | 16,400,890 |
| 2010-12-21 | 2010-12-17 | 1.457 | 11,369,147 | +52,500 | 0.83% | 16,566,389 |
| 2010-12-20 | 2010-12-16 | 1.457 | 11,316,647 | +11,667 | 0.83% | 16,489,889 |
| 2010-12-17 | 2010-12-15 | 1.474 | 11,304,980 | +25,667 | 0.83% | 16,666,687 |
| 2010-12-16 | 2010-12-14 | 1.509 | 11,279,313 | +23,333 | 0.83% | 17,015,564 |
| 2010-12-15 | 2010-12-13 | 1.491 | 11,255,980 | +80,501 | 0.82% | 16,787,406 |
| 2010-12-14 | 2010-12-10 | 1.526 | 11,175,479 | +54,250 | 0.82% | 17,050,503 |
| 2010-12-13 | 2010-12-09 | 1.509 | 11,121,229 | -14,000 | 0.81% | 16,777,084 |
| 2010-12-10 | 2010-12-08 | 1.509 | 11,135,229 | +75,833 | 0.81% | 16,798,204 |
| 2010-12-09 | 2010-12-07 | 1.560 | 11,059,396 | -75,833 | 0.81% | 17,252,572 |
| 2010-12-08 | 2010-12-06 | 1.509 | 11,135,229 | -30,625 | 0.81% | 16,798,204 |
| 2010-12-07 | 2010-12-03 | 1.543 | 11,165,854 | -19,251 | 0.82% | 17,227,231 |
| 2010-12-06 | 2010-12-02 | 1.594 | 11,185,105 | -7,583 | 0.82% | 17,832,164 |
| 2010-12-03 | 2010-12-01 | 1.457 | 11,192,688 | +69,095 | 0.82% | 16,309,264 |
| 2010-12-02 | 2010-11-30 | 1.440 | 11,123,593 | +179,668 | 0.81% | 16,017,894 |
| 2010-12-01 | 2010-11-29 | 1.474 | 10,943,925 | -132,439 | 0.80% | 16,134,392 |
| 2010-11-30 | 2010-11-26 | 1.491 | 11,076,364 | +525,560 | 0.81% | 16,519,523 |
| 2010-11-29 | 2010-11-25 | 1.611 | 10,550,804 | +211,751 | 0.77% | 17,001,782 |
| 2010-11-26 | 2010-11-24 | 1.663 | 10,339,053 | -48,417 | 0.76% | 17,192,282 |
| 2010-11-25 | 2010-11-23 | 1.714 | 10,387,470 | +4,777,507 | 0.76% | 17,807,002 |
| 2010-11-24 | 2010-11-22 | 1.749 | 5,609,963 | -26,855 | 0.47% | 9,809,372 |
| 2010-11-23 | 2010-11-19 | 1.766 | 5,636,818 | +2,917 | 0.48% | 9,952,960 |
| 2010-11-22 | 2010-11-18 | 1.766 | 5,633,901 | -71,751 | 0.48% | 9,947,810 |
| 2010-11-19 | 2010-11-17 | 1.766 | 5,705,652 | -32,083 | 0.48% | 10,074,501 |
| 2010-11-18 | 2010-11-16 | 1.783 | 5,737,735 | -32,959 | 0.48% | 10,229,511 |
| 2010-11-17 | 2010-11-15 | 1.749 | 5,770,694 | -9,943 | 0.49% | 10,090,420 |
| 2010-11-16 | 2010-11-12 | 1.817 | 5,780,637 | +35,000 | 0.49% | 10,504,191 |
| 2010-11-15 | 2010-11-11 | 1.869 | 5,745,637 | +36,167 | 0.48% | 10,736,079 |
| 2010-11-12 | 2010-11-10 | 1.851 | 5,709,470 | -93,542 | 0.48% | 10,570,623 |
| 2010-11-11 | 2010-11-09 | 1.886 | 5,803,012 | +105,292 | 0.49% | 10,942,768 |
| 2010-11-10 | 2010-11-08 | 1.886 | 5,697,720 | -72,917 | 0.48% | 10,744,218 |
| 2010-11-09 | 2010-11-05 | 1.920 | 5,770,637 | -90,417 | 0.49% | 11,079,568 |
| 2010-11-08 | 2010-11-04 | 1.903 | 5,861,054 | +17,500 | 0.49% | 11,152,693 |
| 2010-11-05 | 2010-11-03 | 1.903 | 5,843,554 | -163,917 | 0.49% | 11,119,393 |
| 2010-11-04 | 2010-11-02 | 1.886 | 6,007,471 | +78,458 | 0.51% | 11,328,317 |
| 2010-11-03 | 2010-11-01 | 1.937 | 5,929,013 | -199,209 | 0.50% | 11,485,288 |
| 2010-11-02 | 2010-10-29 | 1.937 | 6,128,222 | +16,333 | 0.52% | 11,871,182 |
| 2010-11-01 | 2010-10-28 | 1.886 | 6,111,889 | +1,167 | 0.52% | 11,525,219 |
| 2010-10-29 | 2010-10-27 | 1.886 | 6,110,722 | +182,876 | 0.52% | 11,523,018 |
| 2010-10-28 | 2010-10-26 | 1.989 | 5,927,846 | +513,919 | 0.50% | 11,787,886 |
| 2010-10-27 | 2010-10-25 | 2.057 | 5,413,927 | +263,085 | 0.46% | 11,137,166 |
| 2010-10-26 | 2010-10-22 | 1.971 | 5,150,842 | -22,167 | 0.43% | 10,154,466 |
| 2010-10-25 | 2010-10-21 | 1.783 | 5,173,009 | +383,835 | 0.44% | 9,222,690 |
| 2010-10-22 | 2010-10-20 | 7.485 | 4,789,174 | +480,086 | 0.40% | 35,847,499 |
| 2010-10-21 | 2010-10-19 | 7.770 | 4,309,088 | +2,327,522 | 0.36% | 33,482,726 |
| 2010-10-20 | 2010-10-18 | 7.913 | 1,981,566 | +76,592 | 0.35% | 15,679,798 |
| 2010-10-19 | 2010-10-15 | 7.877 | 1,904,974 | +108,436 | 0.33% | 15,005,839 |
| 2010-10-18 | 2010-10-14 | 7.806 | 1,796,538 | +42,336 | 0.32% | 14,023,599 |
| 2010-10-15 | 2010-10-13 | 8.020 | 1,754,202 | -9,259 | 0.31% | 14,068,282 |
| 2010-10-14 | 2010-10-12 | 8.020 | 1,763,461 | -39,137 | 0.31% | 14,142,537 |
| 2010-10-13 | 2010-10-11 | 7.913 | 1,802,598 | -3,928 | 0.32% | 14,263,655 |
| 2010-10-12 | 2010-10-08 | 8.020 | 1,806,526 | +152,062 | 0.32% | 14,487,908 |
| 2010-10-11 | 2010-10-07 | 8.162 | 1,654,464 | -87,815 | 0.29% | 13,504,290 |
| 2010-10-08 | 2010-10-06 | 8.162 | 1,742,279 | +19,499 | 0.31% | 14,221,066 |
| 2010-10-07 | 2010-10-05 | 8.412 | 1,722,780 | -92,443 | 0.30% | 14,491,748 |
| 2010-10-06 | 2010-10-04 | 7.806 | 1,815,223 | -128,916 | 0.32% | 14,169,452 |
| 2010-10-05 | 2010-09-30 | 8.020 | 1,944,139 | -3,928 | 0.34% | 15,591,532 |
| 2010-10-04 | 2010-09-29 | 7.877 | 1,948,067 | -75,375 | 0.34% | 15,345,291 |
| 2010-09-30 | 2010-09-28 | 7.663 | 2,023,442 | +34,649 | 0.36% | 15,506,300 |
| 2010-09-29 | 2010-09-27 | 8.376 | 1,988,793 | +134,667 | 0.35% | 16,658,519 |
| 2010-09-28 | 2010-09-24 | 8.341 | 1,854,126 | -132,002 | 0.33% | 15,464,435 |
| 2010-09-27 | 2010-09-22 | 7.414 | 1,986,128 | +144,487 | 0.35% | 14,724,804 |
| 2010-09-24 | 2010-09-21 | 6.986 | 1,841,641 | -37,203 | 0.32% | 12,865,895 |
| 2010-09-22 | 2010-09-20 | 6.273 | 1,878,844 | +39,278 | 0.33% | 11,786,432 |
| 2010-09-21 | 2010-09-17 | 6.345 | 1,839,566 | -51,482 | 0.32% | 11,671,168 |
| 2010-09-20 | 2010-09-16 | 6.131 | 1,891,048 | -6,734 | 0.33% | 11,593,377 |
| 2010-09-17 | 2010-09-15 | 6.095 | 1,897,782 | +25,671 | 0.33% | 11,567,017 |
| 2010-09-16 | 2010-09-14 | 6.202 | 1,872,111 | +93,987 | 0.33% | 11,610,737 |
| 2010-09-15 | 2010-09-13 | 6.273 | 1,778,124 | +138,314 | 0.31% | 11,154,591 |
| 2010-09-14 | 2010-09-10 | 6.059 | 1,639,810 | -111,560 | 0.29% | 9,936,225 |
| 2010-09-13 | 2010-09-09 | 4.954 | 1,751,370 | +1,964 | 0.31% | 8,677,041 |
| 2010-09-10 | 2010-09-08 | 4.954 | 1,749,406 | +5,611 | 0.31% | 8,667,311 |
| 2010-09-09 | 2010-09-07 | 4.954 | 1,743,795 | +45,590 | 0.31% | 8,639,511 |
| 2010-09-08 | 2010-09-06 | 4.919 | 1,698,205 | -65,245 | 0.30% | 8,353,109 |
| 2010-09-07 | 2010-09-03 | 4.562 | 1,763,450 | -126,251 | 0.31% | 8,045,482 |
| 2010-09-06 | 2010-09-02 | 4.455 | 1,889,701 | -3,927 | 0.33% | 8,419,418 |
| 2010-09-02 | 2010-08-31 | 4.313 | 1,893,628 | +11,193 | 0.33% | 8,166,933 |
| 2010-09-01 | 2010-08-30 | 4.348 | 1,882,435 | -16,974 | 0.33% | 8,185,756 |
| 2010-08-31 | 2010-08-27 | 4.313 | 1,899,409 | +2,806 | 0.33% | 8,191,866 |
| 2010-08-30 | 2010-08-26 | 4.348 | 1,896,603 | -281 | 0.33% | 8,247,365 |
| 2010-08-25 | 2010-08-23 | 4.384 | 1,896,884 | -2,806 | 0.33% | 8,316,198 |
| 2010-08-24 | 2010-08-20 | 4.420 | 1,899,690 | -24,127 | 0.33% | 8,396,212 |
| 2010-08-23 | 2010-08-19 | 4.242 | 1,923,817 | +11,222 | 0.34% | 8,159,991 |
| 2010-08-20 | 2010-08-18 | 4.242 | 1,912,595 | -39,839 | 0.34% | 8,112,392 |
| 2010-08-19 | 2010-08-17 | 4.242 | 1,952,434 | -30,862 | 0.34% | 8,281,372 |
| 2010-08-18 | 2010-08-16 | 4.206 | 1,983,296 | +5,331 | 0.35% | 8,341,583 |
| 2010-08-16 | 2010-08-12 | 4.206 | 1,977,965 | +55,550 | 0.35% | 8,319,162 |
| 2010-08-13 | 2010-08-11 | 4.242 | 1,922,415 | +6,173 | 0.34% | 8,154,044 |
| 2010-08-12 | 2010-08-10 | 4.242 | 1,916,242 | +7,294 | 0.34% | 8,127,861 |
| 2010-08-11 | 2010-08-09 | 4.242 | 1,908,948 | -5,611 | 0.33% | 8,096,923 |
| 2010-08-10 | 2010-08-06 | 4.277 | 1,914,559 | +5,190 | 0.34% | 8,188,964 |
| 2010-08-06 | 2010-08-04 | 4.277 | 1,909,369 | +5,190 | 0.34% | 8,166,765 |
| 2010-08-05 | 2010-08-03 | 4.277 | 1,904,179 | +110,119 | 0.33% | 8,144,566 |
| 2010-08-04 | 2010-08-02 | 4.313 | 1,794,060 | -52,885 | 0.31% | 7,737,511 |
| 2010-08-03 | 2010-07-30 | 4.170 | 1,846,945 | -11,168 | 0.32% | 7,702,271 |
| 2010-08-02 | 2010-07-29 | 4.206 | 1,858,113 | +42,083 | 0.33% | 7,815,074 |
| 2010-07-30 | 2010-07-28 | 4.170 | 1,816,030 | +11,223 | 0.32% | 7,573,347 |
| 2010-07-29 | 2010-07-27 | 4.063 | 1,804,807 | -26,092 | 0.32% | 7,333,555 |
| 2010-07-28 | 2010-07-26 | 4.099 | 1,830,899 | +6,733 | 0.32% | 7,504,836 |
| 2010-07-27 | 2010-07-23 | 4.099 | 1,824,166 | -598 | 0.32% | 7,477,237 |
| 2010-07-22 | 2010-07-20 | 4.099 | 1,824,764 | +14,308 | 0.32% | 7,479,688 |
| 2010-07-19 | 2010-07-15 | 4.099 | 1,810,456 | -11,222 | 0.32% | 7,421,040 |
| 2010-07-15 | 2010-07-13 | 4.063 | 1,821,678 | -9,539 | 0.32% | 7,402,108 |
| 2010-07-14 | 2010-07-12 | 4.063 | 1,831,217 | -5,751 | 0.32% | 7,440,868 |
| 2010-07-13 | 2010-07-09 | 4.028 | 1,836,968 | +16,693 | 0.32% | 7,398,761 |
| 2010-07-09 | 2010-07-07 | 3.956 | 1,820,275 | -14,168 | 0.32% | 7,201,765 |
| 2010-06-29 | 2010-06-25 | 3.956 | 1,834,443 | +8,416 | 0.32% | 7,257,819 |
| 2010-06-28 | 2010-06-24 | 3.992 | 1,826,027 | -1,122 | 0.32% | 7,289,608 |
| 2010-06-24 | 2010-06-22 | 4.099 | 1,827,149 | +8,697 | 0.32% | 7,489,464 |
| 2010-06-22 | 2010-06-18 | 3.956 | 1,818,452 | -981 | 0.32% | 7,194,552 |
| 2010-06-15 | 2010-06-11 | 3.849 | 1,819,433 | +30,159 | 0.32% | 7,003,881 |
| 2010-06-10 | 2010-06-08 | 3.849 | 1,789,274 | +7,435 | 0.31% | 6,887,785 |
| 2010-06-09 | 2010-06-07 | 3.814 | 1,781,839 | -421 | 0.31% | 6,795,653 |
| 2010-06-01 | 2010-05-28 | 3.885 | 1,782,260 | +18,798 | 0.31% | 6,924,310 |
| 2010-05-31 | 2010-05-27 | 3.743 | 1,763,462 | -5,612 | 0.31% | 6,599,854 |
| 2010-05-28 | 2010-05-26 | 3.636 | 1,769,074 | +27,776 | 0.31% | 6,431,690 |
| 2010-05-27 | 2010-05-25 | 3.600 | 1,741,298 | +10,661 | 0.31% | 6,268,641 |
| 2010-05-26 | 2010-05-24 | 3.778 | 1,730,637 | +2,805 | 0.30% | 6,538,691 |
| 2010-05-25 | 2010-05-20 | 3.636 | 1,727,832 | +30,853 | 0.30% | 6,281,750 |
| 2010-05-24 | 2010-05-19 | 3.778 | 1,696,979 | +22,444 | 0.30% | 6,411,524 |
| 2010-05-19 | 2010-05-17 | 3.849 | 1,674,535 | -1,122 | 0.29% | 6,446,099 |
| 2010-05-17 | 2010-05-13 | 3.992 | 1,675,657 | -421 | 0.29% | 6,689,322 |
| 2010-05-14 | 2010-05-12 | 4.028 | 1,676,078 | +28,056 | 0.29% | 6,750,744 |
| 2010-05-13 | 2010-05-11 | 3.992 | 1,648,022 | +14,028 | 0.29% | 6,579,001 |
| 2010-05-12 | 2010-05-10 | 4.063 | 1,633,994 | +10,661 | 0.29% | 6,639,483 |
| 2010-05-11 | 2010-05-07 | 4.028 | 1,623,333 | +36,473 | 0.28% | 6,538,303 |
| 2010-05-10 | 2010-05-06 | 4.063 | 1,586,860 | +47,694 | 0.28% | 6,447,961 |
| 2010-05-07 | 2010-05-05 | 4.170 | 1,539,166 | +13,748 | 0.27% | 6,418,747 |
| 2010-05-06 | 2010-05-04 | 4.242 | 1,525,418 | +3,086 | 0.27% | 6,470,156 |
| 2010-05-05 | 2010-05-03 | 4.348 | 1,522,332 | +28,055 | 0.27% | 6,619,850 |
| 2010-05-04 | 2010-04-30 | 4.384 | 1,494,277 | +97,213 | 0.26% | 6,551,114 |
| 2010-05-03 | 2010-04-29 | 4.313 | 1,397,064 | +14,028 | 0.25% | 6,025,327 |
| 2010-04-30 | 2010-04-28 | 4.348 | 1,383,036 | +33,667 | 0.24% | 6,014,123 |
| 2010-04-29 | 2010-04-27 | 4.455 | 1,349,369 | +14,028 | 0.24% | 6,012,010 |
| 2010-04-28 | 2010-04-26 | 4.420 | 1,335,341 | +36,472 | 0.23% | 5,901,913 |
| 2010-04-26 | 2010-04-22 | 4.277 | 1,298,869 | -5,471 | 0.23% | 5,555,531 |
| 2010-04-23 | 2010-04-21 | 4.348 | 1,304,340 | -17,394 | 0.23% | 5,671,914 |
| 2010-04-22 | 2010-04-20 | 4.242 | 1,321,734 | +6,593 | 0.23% | 5,606,218 |
| 2010-04-21 | 2010-04-19 | 4.242 | 1,315,141 | -5,611 | 0.23% | 5,578,253 |
| 2010-04-19 | 2010-04-15 | 4.348 | 1,320,752 | -29,459 | 0.23% | 5,743,281 |
| 2010-04-16 | 2010-04-14 | 4.491 | 1,350,211 | -6,873 | 0.24% | 6,063,888 |
| 2010-04-15 | 2010-04-13 | 4.099 | 1,357,084 | -281 | 0.24% | 5,562,673 |
| 2010-04-14 | 2010-04-12 | 4.170 | 1,357,365 | -140 | 0.24% | 5,660,587 |
| 2010-04-13 | 2010-04-09 | 4.170 | 1,357,505 | -281 | 0.24% | 5,661,171 |
| 2010-04-12 | 2010-04-08 | 4.099 | 1,357,786 | -140 | 0.24% | 5,565,550 |
| 2010-04-09 | 2010-04-07 | 4.135 | 1,357,926 | +1,263 | 0.24% | 5,614,525 |
| 2010-04-08 | 2010-04-01 | 4.135 | 1,356,663 | +8,697 | 0.24% | 5,609,303 |
| 2010-04-07 | 2010-03-31 | 4.099 | 1,347,966 | +70,139 | 0.24% | 5,525,298 |
| 2010-03-31 | 2010-03-29 | 4.099 | 1,277,827 | -8,988 | 0.22% | 5,237,799 |
| 2010-03-29 | 2010-03-25 | 4.063 | 1,286,815 | -5,611 | 0.23% | 5,228,775 |
| 2010-03-26 | 2010-03-24 | 4.135 | 1,292,426 | +12,765 | 0.23% | 5,343,707 |
| 2010-03-24 | 2010-03-22 | 4.135 | 1,279,661 | +8,978 | 0.22% | 5,290,928 |
| 2010-03-23 | 2010-03-19 | 4.135 | 1,270,683 | -10,942 | 0.22% | 5,253,808 |
| 2010-03-19 | 2010-03-17 | 4.099 | 1,281,625 | -140 | 0.22% | 5,253,367 |
| 2010-03-18 | 2010-03-16 | 4.063 | 1,281,765 | -25,390 | 0.22% | 5,208,255 |
| 2010-03-17 | 2010-03-15 | 4.028 | 1,307,155 | -2,806 | 0.23% | 5,264,832 |
| 2010-03-16 | 2010-03-12 | 4.063 | 1,309,961 | -280 | 0.23% | 5,322,825 |
| 2010-03-15 | 2010-03-11 | 4.063 | 1,310,241 | -8,417 | 0.23% | 5,323,963 |
| 2010-03-12 | 2010-03-10 | 4.063 | 1,318,658 | -25,250 | 0.23% | 5,358,164 |
| 2010-03-11 | 2010-03-09 | 4.099 | 1,343,908 | -141 | 0.24% | 5,508,665 |
| 2010-03-10 | 2010-03-08 | 4.063 | 1,344,049 | -28,214 | 0.24% | 5,461,336 |
| 2010-03-09 | 2010-03-05 | 3.956 | 1,372,263 | -28,336 | 0.24% | 5,429,243 |
| 2010-03-08 | 2010-03-04 | 3.849 | 1,400,599 | +21,042 | 0.25% | 5,391,586 |
| 2010-03-04 | 2010-03-02 | 3.743 | 1,379,557 | -2,806 | 0.24% | 5,163,069 |
| 2010-03-03 | 2010-03-01 | 3.743 | 1,382,363 | -1,122 | 0.24% | 5,173,570 |
| 2010-03-01 | 2010-02-25 | 3.671 | 1,383,485 | +28,055 | 0.24% | 5,079,145 |
| 2010-02-26 | 2010-02-24 | 3.743 | 1,355,430 | -15 | 0.24% | 5,072,772 |
| 2010-02-24 | 2010-02-22 | 3.707 | 1,355,445 | +11,222 | 0.24% | 5,024,516 |
| 2010-02-23 | 2010-02-19 | 3.636 | 1,344,223 | +33,527 | 0.24% | 4,887,091 |
| 2010-02-22 | 2010-02-18 | 3.671 | 1,310,696 | -8,417 | 0.23% | 4,811,917 |
| 2010-02-19 | 2010-02-17 | 3.707 | 1,319,113 | +16,834 | 0.23% | 4,889,836 |
| 2010-02-18 | 2010-02-12 | 3.778 | 1,302,279 | -8,415 | 0.23% | 4,920,269 |
| 2010-02-17 | 2010-02-11 | 3.814 | 1,310,694 | +11,223 | 0.23% | 4,998,780 |
| 2010-02-12 | 2010-02-10 | 3.743 | 1,299,471 | -69,859 | 0.23% | 4,863,342 |
| 2010-02-09 | 2010-02-05 | 3.885 | 1,369,330 | +44,608 | 0.24% | 5,320,024 |
| 2010-02-08 | 2010-02-04 | 4.028 | 1,324,722 | -2,525 | 0.23% | 5,335,586 |
| 2010-02-05 | 2010-02-03 | 3.956 | 1,327,247 | -7,013 | 0.23% | 5,251,141 |
| 2010-02-04 | 2010-02-02 | 3.992 | 1,334,260 | -2,245 | 0.23% | 5,326,445 |
| 2010-02-03 | 2010-02-01 | 3.992 | 1,336,505 | +19,639 | 0.23% | 5,335,407 |
| 2010-02-02 | 2010-01-29 | 3.849 | 1,316,866 | +14,028 | 0.23% | 5,069,257 |
| 2010-02-01 | 2010-01-28 | 4.063 | 1,302,838 | +1,122 | 0.23% | 5,293,882 |
| 2010-01-29 | 2010-01-27 | 4.170 | 1,301,716 | -43,486 | 0.23% | 5,428,515 |
| 2010-01-28 | 2010-01-26 | 4.063 | 1,345,202 | -5,190 | 0.24% | 5,466,021 |
| 2010-01-27 | 2010-01-25 | 4.206 | 1,350,392 | -54,008 | 0.24% | 5,679,640 |
| 2010-01-26 | 2010-01-22 | 3.743 | 1,404,400 | -12,923 | 0.25% | 5,256,045 |
| 2010-01-25 | 2010-01-21 | 3.743 | 1,417,323 | -82,904 | 0.25% | 5,304,410 |
| 2010-01-22 | 2010-01-20 | 3.600 | 1,500,227 | -25,250 | 0.26% | 5,400,790 |
| 2010-01-21 | 2010-01-19 | 3.600 | 1,525,477 | -14,730 | 0.27% | 5,491,690 |
| 2010-01-20 | 2010-01-18 | 3.457 | 1,540,207 | -2,945 | 0.27% | 5,325,125 |
| 2010-01-19 | 2010-01-15 | 3.457 | 1,543,152 | -8,557 | 0.27% | 5,335,307 |
| 2010-01-18 | 2010-01-14 | 3.493 | 1,551,709 | -33,948 | 0.27% | 5,420,200 |
| 2010-01-15 | 2010-01-13 | 3.457 | 1,585,657 | -5,611 | 0.28% | 5,482,264 |
| 2010-01-14 | 2010-01-12 | 3.529 | 1,591,268 | -97,634 | 0.28% | 5,615,100 |
| 2010-01-13 | 2010-01-11 | 3.457 | 1,688,902 | -841 | 0.30% | 5,839,224 |
| 2010-01-12 | 2010-01-08 | 3.457 | 1,689,743 | -14,176 | 0.30% | 5,842,132 |
| 2010-01-11 | 2010-01-07 | 3.422 | 1,703,919 | -45,590 | 0.30% | 5,830,411 |
| 2010-01-08 | 2010-01-06 | 3.422 | 1,749,509 | -68,176 | 0.31% | 5,986,409 |
| 2010-01-07 | 2010-01-05 | 3.457 | 1,817,685 | +55,691 | 0.32% | 6,284,479 |
| 2010-01-06 | 2010-01-04 | 3.457 | 1,761,994 | +54,849 | 0.31% | 6,091,933 |
| 2010-01-05 | 2009-12-31 | 3.208 | 1,707,145 | -8,978 | 0.30% | 5,476,359 |
| 2010-01-04 | 2009-12-29 | 3.172 | 1,716,123 | +5,449 | 0.30% | 5,443,991 |
| 2009-12-29 | 2009-12-24 | 3.172 | 1,710,674 | -10,802 | 0.30% | 5,426,705 |
| 2009-12-23 | 2009-12-21 | 3.172 | 1,721,476 | -293,462 | 0.30% | 5,460,972 |
| 2009-12-22 | 2009-12-18 | 3.101 | 2,014,938 | -46,152 | 0.35% | 6,248,272 |
| 2009-12-21 | 2009-12-17 | 3.137 | 2,061,090 | -84,307 | 0.36% | 6,464,852 |
| 2009-12-18 | 2009-12-16 | 3.172 | 2,145,397 | -1,122 | 0.38% | 6,805,760 |
| 2009-12-17 | 2009-12-15 | 3.172 | 2,146,519 | -7,716 | 0.38% | 6,809,319 |
| 2009-12-14 | 2009-12-10 | 3.172 | 2,154,235 | +6,593 | 0.38% | 6,833,796 |
| 2009-12-11 | 2009-12-09 | 3.172 | 2,147,642 | -22,444 | 0.38% | 6,812,882 |
| 2009-12-09 | 2009-12-07 | 3.208 | 2,170,086 | -4,209 | 0.38% | 6,961,429 |
| 2009-12-08 | 2009-12-04 | 3.208 | 2,174,295 | -9,398 | 0.38% | 6,974,931 |
| 2009-12-04 | 2009-12-02 | 3.172 | 2,183,693 | -281 | 0.38% | 6,927,245 |
| 2009-12-02 | 2009-11-30 | 3.172 | 2,183,974 | +2,806 | 0.38% | 6,928,136 |
| 2009-12-01 | 2009-11-27 | 3.101 | 2,181,168 | +5,611 | 0.38% | 6,763,747 |
| 2009-11-30 | 2009-11-26 | 3.137 | 2,175,557 | +23,847 | 0.38% | 6,823,891 |
| 2009-11-27 | 2009-11-25 | 3.137 | 2,151,710 | +14,028 | 0.38% | 6,749,092 |
| 2009-11-24 | 2009-11-20 | 3.172 | 2,137,682 | +5,043 | 0.38% | 6,781,286 |
| 2009-11-23 | 2009-11-19 | 3.208 | 2,132,639 | -281 | 0.37% | 6,841,303 |
| 2009-11-20 | 2009-11-18 | 3.172 | 2,132,920 | +982 | 0.37% | 6,766,180 |
| 2009-11-19 | 2009-11-17 | 3.244 | 2,131,938 | -37,454 | 0.37% | 6,915,044 |
| 2009-11-17 | 2009-11-13 | 3.208 | 2,169,392 | +13,181 | 0.38% | 6,959,203 |
| 2009-11-16 | 2009-11-12 | 3.208 | 2,156,211 | -140 | 0.38% | 6,916,920 |
| 2009-11-12 | 2009-11-10 | 3.137 | 2,156,351 | +69,298 | 0.38% | 6,763,649 |
| 2009-11-10 | 2009-11-06 | 3.244 | 2,087,053 | -88,937 | 0.37% | 6,769,457 |
| 2009-11-09 | 2009-11-05 | 3.137 | 2,175,990 | +4,208 | 0.38% | 6,825,249 |
| 2009-11-06 | 2009-11-04 | 3.137 | 2,171,782 | -5,611 | 0.38% | 6,812,050 |
| 2009-11-04 | 2009-11-02 | 3.172 | 2,177,393 | +28,056 | 0.38% | 6,907,260 |
| 2009-11-03 | 2009-10-30 | 3.172 | 2,149,337 | +11,503 | 0.38% | 6,818,259 |
| 2009-11-02 | 2009-10-29 | 3.101 | 2,137,834 | -45,030 | 0.38% | 6,629,369 |
| 2009-10-29 | 2009-10-27 | 3.172 | 2,182,864 | +9,820 | 0.38% | 6,924,615 |
| 2009-10-28 | 2009-10-23 | 3.208 | 2,173,044 | -23,847 | 0.38% | 6,970,918 |
| 2009-10-27 | 2009-10-22 | 3.172 | 2,196,891 | +15,430 | 0.39% | 6,969,112 |
| 2009-10-23 | 2009-10-21 | 3.172 | 2,181,461 | +44,609 | 0.38% | 6,920,164 |
| 2009-10-22 | 2009-10-20 | 3.614 | 2,136,852 | +28,055 | 0.37% | 7,723,437 |
| 2009-10-21 | 2009-10-19 | 3.614 | 2,108,797 | +56,965 | 0.37% | 7,622,035 |
| 2009-10-20 | 2009-10-16 | 3.614 | 2,051,832 | -165,588 | 0.38% | 7,416,141 |
| 2009-10-19 | 2009-10-15 | 3.462 | 2,217,420 | +2,760 | 0.42% | 7,677,183 |
| 2009-10-16 | 2009-10-14 | 3.386 | 2,214,660 | +22,078 | 0.41% | 7,499,108 |
| 2009-10-15 | 2009-10-13 | 3.386 | 2,192,582 | +202,911 | 0.41% | 7,424,349 |
| 2009-10-13 | 2009-10-09 | 3.462 | 1,989,671 | +18,398 | 0.37% | 6,888,667 |
| 2009-10-12 | 2009-10-08 | 3.462 | 1,971,273 | +11,040 | 0.37% | 6,824,970 |
| 2009-10-09 | 2009-10-07 | 3.424 | 1,960,233 | -2,629 | 0.37% | 6,712,167 |
| 2009-10-08 | 2009-10-06 | 3.424 | 1,962,862 | -263 | 0.37% | 6,721,169 |
| 2009-10-07 | 2009-10-05 | 3.386 | 1,963,125 | +1,577 | 0.37% | 6,647,380 |
| 2009-10-06 | 2009-10-02 | 3.386 | 1,961,548 | -525 | 0.37% | 6,642,040 |
| 2009-10-05 | 2009-09-30 | 3.424 | 1,962,073 | -132 | 0.37% | 6,718,468 |
| 2009-09-30 | 2009-09-28 | 3.386 | 1,962,205 | -27,860 | 0.37% | 6,644,265 |
| 2009-09-29 | 2009-09-25 | 3.386 | 1,990,065 | +5,256 | 0.37% | 6,738,602 |
| 2009-09-28 | 2009-09-24 | 3.462 | 1,984,809 | -10,513 | 0.37% | 6,871,834 |
| 2009-09-25 | 2009-09-23 | 3.424 | 1,995,322 | +45,602 | 0.37% | 6,832,318 |
| 2009-09-22 | 2009-09-18 | 3.462 | 1,949,720 | +27,335 | 0.37% | 6,750,348 |
| 2009-09-21 | 2009-09-17 | 3.462 | 1,922,385 | +15,113 | 0.36% | 6,655,709 |
| 2009-09-18 | 2009-09-16 | 3.462 | 1,907,272 | +71,624 | 0.36% | 6,603,384 |
| 2009-09-17 | 2009-09-15 | 3.500 | 1,835,648 | +26,283 | 0.34% | 6,425,246 |
| 2009-09-16 | 2009-09-14 | 3.500 | 1,809,365 | +26,015 | 0.34% | 6,333,249 |
| 2009-09-15 | 2009-09-11 | 3.500 | 1,783,350 | +31,540 | 0.33% | 6,242,190 |
| 2009-09-10 | 2009-09-08 | 3.538 | 1,751,810 | -2,365 | 0.33% | 6,198,441 |
| 2009-09-09 | 2009-09-07 | 3.538 | 1,754,175 | +5,257 | 0.33% | 6,206,810 |
| 2009-09-08 | 2009-09-04 | 3.538 | 1,748,918 | +19,318 | 0.33% | 6,188,209 |
| 2009-09-07 | 2009-09-03 | 3.652 | 1,729,600 | +57,825 | 0.32% | 6,317,270 |
| 2009-09-04 | 2009-09-02 | 3.614 | 1,671,775 | +18,398 | 0.31% | 6,042,463 |
| 2009-09-03 | 2009-09-01 | 3.614 | 1,653,377 | +2,366 | 0.31% | 5,975,965 |
| 2009-09-02 | 2009-08-31 | 3.614 | 1,651,011 | +44,419 | 0.31% | 5,967,413 |
| 2009-09-01 | 2009-08-28 | 3.614 | 1,606,592 | +4,337 | 0.30% | 5,806,865 |
| 2009-08-31 | 2009-08-27 | 3.652 | 1,602,255 | +2,497 | 0.30% | 5,852,150 |
| 2009-08-27 | 2009-08-25 | 3.652 | 1,599,758 | +5,257 | 0.30% | 5,843,029 |
| 2009-08-26 | 2009-08-24 | 3.652 | 1,594,501 | -7,885 | 0.30% | 5,823,829 |
| 2009-08-24 | 2009-08-20 | 3.576 | 1,602,386 | -26,284 | 0.30% | 5,730,698 |
| 2009-08-20 | 2009-08-18 | 3.500 | 1,628,670 | +7,885 | 0.31% | 5,700,769 |
| 2009-08-19 | 2009-08-17 | 3.500 | 1,620,785 | +34,169 | 0.30% | 5,673,170 |
| 2009-08-18 | 2009-08-14 | 3.614 | 1,586,616 | +9,593 | 0.30% | 5,734,664 |
| 2009-08-17 | 2009-08-13 | 3.652 | 1,577,023 | -131 | 0.30% | 5,759,991 |
| 2009-08-14 | 2009-08-12 | 3.614 | 1,577,154 | +1,314 | 0.30% | 5,700,465 |
| 2009-08-13 | 2009-08-11 | 3.614 | 1,575,840 | +2,891 | 0.30% | 5,695,715 |
| 2009-08-12 | 2009-08-10 | 3.614 | 1,572,949 | -31,277 | 0.29% | 5,685,266 |
| 2009-08-10 | 2009-08-06 | 3.614 | 1,604,226 | -13,405 | 0.30% | 5,798,314 |
| 2009-08-07 | 2009-08-05 | 3.500 | 1,617,631 | +23,655 | 0.30% | 5,662,130 |
| 2009-08-06 | 2009-08-04 | 3.652 | 1,593,976 | +13,011 | 0.30% | 5,821,911 |
| 2009-08-05 | 2009-08-03 | 3.538 | 1,580,965 | +3,548 | 0.30% | 5,593,939 |
| 2009-08-04 | 2009-07-31 | 3.538 | 1,577,417 | +17,085 | 0.30% | 5,581,386 |
| 2009-08-03 | 2009-07-30 | 3.538 | 1,560,332 | +8,410 | 0.29% | 5,520,934 |
| 2009-07-31 | 2009-07-29 | 3.500 | 1,551,922 | -33,117 | 0.29% | 5,432,131 |
| 2009-07-30 | 2009-07-28 | 3.500 | 1,585,039 | -74,918 | 0.30% | 5,548,050 |
| 2009-07-29 | 2009-07-27 | 3.424 | 1,659,957 | +4,205 | 0.31% | 5,683,972 |
| 2009-07-28 | 2009-07-24 | 3.386 | 1,655,752 | +50,596 | 0.31% | 5,606,578 |
| 2009-07-27 | 2009-07-23 | 3.386 | 1,605,156 | +26,284 | 0.30% | 5,435,254 |
| 2009-07-24 | 2009-07-22 | 3.348 | 1,578,872 | -49,165 | 0.30% | 5,286,182 |
| 2009-07-23 | 2009-07-21 | 3.424 | 1,628,037 | -7,622 | 0.30% | 5,574,672 |
| 2009-07-22 | 2009-07-20 | 3.424 | 1,635,659 | -39,233 | 0.31% | 5,600,771 |
| 2009-07-21 | 2009-07-17 | 3.158 | 1,674,892 | +4,468 | 0.31% | 5,289,047 |
| 2009-07-20 | 2009-07-16 | 3.196 | 1,670,424 | -25,364 | 0.31% | 5,338,492 |
| 2009-07-17 | 2009-07-15 | 3.196 | 1,695,788 | +26,153 | 0.32% | 5,419,552 |
| 2009-07-16 | 2009-07-14 | 3.006 | 1,669,635 | +12,222 | 0.31% | 5,018,353 |
| 2009-07-10 | 2009-07-08 | 3.044 | 1,657,413 | +39,688 | 0.31% | 5,044,676 |
| 2009-07-08 | 2009-07-06 | 3.082 | 1,617,725 | +22,867 | 0.30% | 4,985,426 |
| 2009-07-07 | 2009-07-03 | 3.082 | 1,594,858 | +30,489 | 0.30% | 4,914,956 |
| 2009-07-06 | 2009-07-02 | 3.082 | 1,564,369 | -2,628 | 0.29% | 4,820,996 |
| 2009-07-03 | 2009-06-30 | 3.006 | 1,566,997 | +10,513 | 0.29% | 4,709,858 |
| 2009-07-02 | 2009-06-29 | 3.158 | 1,556,484 | -15,770 | 0.29% | 4,915,133 |
| 2009-06-30 | 2009-06-26 | 2.968 | 1,572,254 | +4,074 | 0.29% | 4,665,840 |
| 2009-06-29 | 2009-06-25 | 2.968 | 1,568,180 | +657 | 0.29% | 4,653,750 |
| 2009-06-26 | 2009-06-24 | 3.006 | 1,567,523 | -5,388 | 0.29% | 4,711,439 |
| 2009-06-24 | 2009-06-22 | 3.006 | 1,572,911 | +2,628 | 0.29% | 4,727,633 |
| 2009-06-22 | 2009-06-18 | 2.968 | 1,570,283 | +7,886 | 0.29% | 4,659,991 |
| 2009-06-17 | 2009-06-15 | 2.968 | 1,562,397 | -5,389 | 0.29% | 4,636,588 |
| 2009-06-16 | 2009-06-12 | 2.968 | 1,567,786 | -12,747 | 0.29% | 4,652,581 |
| 2009-06-11 | 2009-06-09 | 3.006 | 1,580,533 | +7,885 | 0.30% | 4,750,543 |
| 2009-06-10 | 2009-06-08 | 3.006 | 1,572,648 | -84,108 | 0.29% | 4,726,843 |
| 2009-06-09 | 2009-06-05 | 3.044 | 1,656,756 | -526 | 0.31% | 5,042,676 |
| 2009-06-08 | 2009-06-04 | 3.120 | 1,657,282 | +20,764 | 0.31% | 5,170,384 |
| 2009-06-05 | 2009-06-03 | 3.120 | 1,636,518 | +23,261 | 0.31% | 5,105,605 |
| 2009-06-04 | 2009-06-02 | 3.120 | 1,613,257 | -306 | 0.30% | 5,033,035 |
| 2009-06-03 | 2009-06-01 | 3.196 | 1,613,563 | -21,947 | 0.30% | 5,156,770 |
| 2009-06-02 | 2009-05-29 | 3.082 | 1,635,510 | -39,426 | 0.31% | 5,040,235 |
| 2009-06-01 | 2009-05-27 | 3.082 | 1,674,936 | -11,039 | 0.31% | 5,161,736 |
| 2009-05-29 | 2009-05-26 | 3.044 | 1,685,975 | -34 | 0.32% | 5,131,610 |
| 2009-05-26 | 2009-05-22 | 3.006 | 1,686,009 | -21,027 | 0.32% | 5,067,567 |
| 2009-05-22 | 2009-05-20 | 3.006 | 1,707,036 | +13,141 | 0.32% | 5,130,767 |
| 2009-05-21 | 2009-05-19 | 3.044 | 1,693,895 | -39,425 | 0.32% | 5,155,716 |
| 2009-05-20 | 2009-05-18 | 3.082 | 1,733,320 | -75,697 | 0.32% | 5,341,661 |
| 2009-05-18 | 2009-05-14 | 2.892 | 1,809,017 | -16,691 | 0.34% | 5,230,808 |
| 2009-05-15 | 2009-05-13 | 2.853 | 1,825,708 | -4,336 | 0.34% | 5,209,609 |
| 2009-05-14 | 2009-05-12 | 2.892 | 1,830,044 | -9,859 | 0.34% | 5,291,608 |
| 2009-05-13 | 2009-05-11 | 2.930 | 1,839,903 | +5,257 | 0.34% | 5,390,117 |
| 2009-05-12 | 2009-05-08 | 2.968 | 1,834,646 | -1,630 | 0.34% | 5,444,518 |
| 2009-05-11 | 2009-05-07 | 2.968 | 1,836,276 | -15,770 | 0.34% | 5,449,355 |
| 2009-05-08 | 2009-05-06 | 2.815 | 1,852,046 | -28,255 | 0.35% | 5,214,300 |
| 2009-05-07 | 2009-05-05 | 2.739 | 1,880,301 | +12,748 | 0.35% | 5,150,773 |
| 2009-05-06 | 2009-05-04 | 2.777 | 1,867,553 | -7,886 | 0.35% | 5,186,906 |
| 2009-05-05 | 2009-04-30 | 2.587 | 1,875,439 | -38,111 | 0.35% | 4,852,040 |
| 2009-05-04 | 2009-04-29 | 2.549 | 1,913,550 | -49,676 | 0.36% | 4,877,836 |
| 2009-04-30 | 2009-04-28 | 2.511 | 1,963,226 | -73,069 | 0.37% | 4,929,771 |
| 2009-04-29 | 2009-04-27 | 2.625 | 2,036,295 | -13,142 | 0.38% | 5,345,672 |
| 2009-04-28 | 2009-04-24 | 2.739 | 2,049,437 | +10,513 | 0.38% | 5,614,093 |
| 2009-04-27 | 2009-04-23 | 2.777 | 2,038,924 | -56,904 | 0.38% | 5,662,868 |
| 2009-04-24 | 2009-04-22 | 2.739 | 2,095,828 | -26,284 | 0.39% | 5,741,174 |
| 2009-04-23 | 2009-04-21 | 2.701 | 2,122,112 | -68,075 | 0.40% | 5,732,436 |
| 2009-04-22 | 2009-04-20 | 2.777 | 2,190,187 | -13,141 | 0.41% | 6,082,983 |
| 2009-04-21 | 2009-04-17 | 2.739 | 2,203,328 | -13,142 | 0.41% | 6,035,652 |
| 2009-04-20 | 2009-04-16 | 2.701 | 2,216,470 | +16,292 | 0.42% | 5,987,324 |
| 2009-04-17 | 2009-04-15 | 2.587 | 2,200,178 | -37,060 | 0.41% | 5,692,189 |
| 2009-04-16 | 2009-04-14 | 2.587 | 2,237,238 | -14,981 | 0.42% | 5,788,068 |
| 2009-04-14 | 2009-04-08 | 2.511 | 2,252,219 | -3,680 | 0.42% | 5,655,449 |
| 2009-04-09 | 2009-04-07 | 2.473 | 2,255,899 | -17,085 | 0.42% | 5,578,861 |
| 2009-04-08 | 2009-04-06 | 2.511 | 2,272,984 | -31,540 | 0.43% | 5,707,591 |
| 2009-04-06 | 2009-04-02 | 2.397 | 2,304,524 | -4,994 | 0.43% | 5,523,754 |
| 2009-04-03 | 2009-04-01 | 2.397 | 2,309,518 | +13,142 | 0.43% | 5,535,724 |
| 2009-04-02 | 2009-03-31 | 2.397 | 2,296,376 | -79,903 | 0.43% | 5,504,224 |
| 2009-04-01 | 2009-03-30 | 2.397 | 2,376,279 | -1,333 | 0.45% | 5,695,745 |
| 2009-03-31 | 2009-03-27 | 2.359 | 2,377,612 | -13,273 | 0.45% | 5,608,481 |
| 2009-03-27 | 2009-03-25 | 2.397 | 2,390,885 | -13,169 | 0.45% | 5,730,754 |
| 2009-03-26 | 2009-03-24 | 2.397 | 2,404,054 | -21,027 | 0.45% | 5,762,319 |
| 2009-03-25 | 2009-03-23 | 2.321 | 2,425,081 | -10,514 | 0.45% | 5,628,189 |
| 2009-03-23 | 2009-03-19 | 2.283 | 2,435,595 | +2,629 | 0.46% | 5,559,924 |
| 2009-03-20 | 2009-03-18 | 2.207 | 2,432,966 | -132 | 0.46% | 5,368,792 |
| 2009-03-18 | 2009-03-16 | 2.169 | 2,433,098 | -8,016 | 0.46% | 5,276,513 |
| 2009-03-17 | 2009-03-13 | 2.169 | 2,441,114 | -12,485 | 0.46% | 5,293,897 |
| 2009-03-13 | 2009-03-11 | 2.131 | 2,453,599 | -10,382 | 0.46% | 5,227,622 |
| 2009-03-12 | 2009-03-10 | 2.093 | 2,463,981 | -9,199 | 0.46% | 5,155,996 |
| 2009-03-11 | 2009-03-09 | 2.093 | 2,473,180 | +13,141 | 0.46% | 5,175,246 |
| 2009-03-10 | 2009-03-06 | 2.131 | 2,460,039 | -2,628 | 0.46% | 5,241,343 |
| 2009-03-09 | 2009-03-05 | 2.131 | 2,462,667 | +63,081 | 0.46% | 5,246,942 |
| 2009-03-06 | 2009-03-04 | 2.131 | 2,399,586 | +31,541 | 0.45% | 5,112,542 |
| 2009-03-05 | 2009-03-03 | 2.207 | 2,368,045 | -13,142 | 0.44% | 5,225,532 |
| 2009-03-04 | 2009-03-02 | 2.207 | 2,381,187 | +254,952 | 0.45% | 5,254,532 |
| 2009-03-02 | 2009-02-26 | 2.321 | 2,126,235 | -52,567 | 0.40% | 4,934,619 |
| 2009-02-27 | 2009-02-25 | 2.321 | 2,178,802 | -22,341 | 0.41% | 5,056,618 |
| 2009-02-26 | 2009-02-24 | 2.359 | 2,201,143 | +54,933 | 0.41% | 5,192,213 |
| 2009-02-25 | 2009-02-23 | 2.131 | 2,146,210 | -132 | 0.40% | 4,572,701 |
| 2009-02-24 | 2009-02-20 | 2.055 | 2,146,342 | +21,027 | 0.40% | 4,409,661 |
| 2009-02-23 | 2009-02-19 | 2.055 | 2,125,315 | +13,142 | 0.40% | 4,366,461 |
| 2009-02-20 | 2009-02-18 | 2.055 | 2,112,173 | +132,207 | 0.40% | 4,339,461 |
| 2009-02-19 | 2009-02-17 | 2.131 | 1,979,966 | +27,730 | 0.37% | 4,218,503 |
| 2009-02-18 | 2009-02-16 | 2.131 | 1,952,236 | +21,290 | 0.37% | 4,159,421 |
| 2009-02-17 | 2009-02-13 | 1.978 | 1,930,946 | +2,628 | 0.36% | 3,820,199 |
| 2009-02-16 | 2009-02-12 | 1.940 | 1,928,318 | +38,111 | 0.36% | 3,741,635 |
| 2009-02-12 | 2009-02-10 | 2.016 | 1,890,207 | +7,885 | 0.35% | 3,811,516 |
| 2009-02-11 | 2009-02-09 | 2.016 | 1,882,322 | +26,284 | 0.35% | 3,795,617 |
| 2009-02-10 | 2009-02-06 | 1.978 | 1,856,038 | +42,054 | 0.35% | 3,672,001 |
| 2009-02-09 | 2009-02-05 | 1.978 | 1,813,984 | +8,148 | 0.34% | 3,588,801 |
| 2009-02-05 | 2009-02-03 | 2.093 | 1,805,836 | -525 | 0.34% | 3,778,797 |
| 2009-01-30 | 2009-01-23 | 1.978 | 1,806,361 | -526 | 0.34% | 3,573,719 |
| 2009-01-21 | 2009-01-19 | 1.978 | 1,806,887 | +5,257 | 0.34% | 3,574,760 |
| 2009-01-20 | 2009-01-16 | 2.016 | 1,801,630 | -13,142 | 0.34% | 3,632,905 |
| 2009-01-14 | 2009-01-12 | 1.978 | 1,814,772 | -132 | 0.34% | 3,590,360 |
| 2009-01-08 | 2009-01-06 | 2.093 | 1,814,904 | +132 | 0.34% | 3,797,772 |
| 2009-01-07 | 2009-01-05 | 1.940 | 1,814,772 | -657 | 0.34% | 3,521,314 |
| 2009-01-06 | 2009-01-02 | 1.940 | 1,815,429 | -15,771 | 0.34% | 3,522,589 |
| 2008-12-30 | 2008-12-24 | 1.940 | 1,831,200 | -1,314 | 0.34% | 3,553,191 |
| 2008-12-29 | 2008-12-22 | 1.883 | 1,832,514 | -10,513 | 0.34% | 3,451,160 |
| 2008-12-23 | 2008-12-19 | 1.864 | 1,843,027 | +10,513 | 0.35% | 3,435,899 |
| 2008-12-22 | 2008-12-18 | 1.864 | 1,832,514 | +2,629 | 0.34% | 3,416,299 |
| 2008-12-19 | 2008-12-17 | 1.864 | 1,829,885 | -526 | 0.34% | 3,411,398 |
| 2008-12-18 | 2008-12-16 | 1.826 | 1,830,411 | -132 | 0.34% | 3,342,739 |
| 2008-12-17 | 2008-12-15 | 1.788 | 1,830,543 | +16,296 | 0.34% | 3,273,334 |
| 2008-12-16 | 2008-12-12 | 1.826 | 1,814,247 | -2,891 | 0.34% | 3,313,219 |
| 2008-12-12 | 2008-12-10 | 1.883 | 1,817,138 | -4,074 | 0.34% | 3,422,202 |
| 2008-12-10 | 2008-12-08 | 1.807 | 1,821,212 | +16,690 | 0.34% | 3,291,294 |
| 2008-12-04 | 2008-12-02 | 1.731 | 1,804,522 | +12,617 | 0.34% | 3,123,821 |
| 2008-12-03 | 2008-12-01 | 1.769 | 1,791,905 | -1,577 | 0.34% | 3,170,155 |
| 2008-12-02 | 2008-11-28 | 1.750 | 1,793,482 | -7,886 | 0.34% | 3,138,827 |
| 2008-12-01 | 2008-11-27 | 1.674 | 1,801,368 | -525 | 0.34% | 3,015,558 |
| 2008-11-20 | 2008-11-18 | 1.560 | 1,801,893 | +39,425 | 0.34% | 2,810,771 |
| 2008-11-18 | 2008-11-14 | 1.617 | 1,762,468 | -4,599 | 0.33% | 2,849,855 |
| 2008-11-17 | 2008-11-13 | 1.636 | 1,767,067 | +5,257 | 0.33% | 2,890,906 |
| 2008-11-14 | 2008-11-12 | 1.750 | 1,761,810 | +13,141 | 0.33% | 3,083,397 |
| 2008-11-13 | 2008-11-11 | 1.807 | 1,748,669 | +3,943 | 0.33% | 3,160,194 |
| 2008-11-12 | 2008-11-10 | 2.227 | 1,744,726 | -1,314 | 0.33% | 3,884,636 |
| 2008-11-11 | 2008-11-07 | 2.184 | 1,746,040 | +179,003 | 0.33% | 3,814,211 |
| 2008-11-07 | 2008-11-05 | 2.142 | 1,567,037 | +2,380 | 0.32% | 3,357,350 |
| 2008-11-06 | 2008-11-04 | 2.058 | 1,564,657 | +19,044 | 0.32% | 3,220,790 |
| 2008-11-05 | 2008-11-03 | 1.911 | 1,545,613 | +2,261 | 0.32% | 2,954,332 |
| 2008-11-04 | 2008-10-31 | 1.806 | 1,543,352 | +6,784 | 0.32% | 2,787,922 |
| 2008-11-03 | 2008-10-30 | 1.806 | 1,536,568 | +4,761 | 0.32% | 2,775,667 |
| 2008-10-30 | 2008-10-28 | 1.785 | 1,531,807 | +19,044 | 0.32% | 2,734,892 |
| 2008-10-29 | 2008-10-27 | 1.806 | 1,512,763 | +2,142 | 0.31% | 2,732,666 |
| 2008-10-28 | 2008-10-24 | 1.974 | 1,510,621 | +23,804 | 0.31% | 2,982,638 |
| 2008-10-27 | 2008-10-23 | 1.995 | 1,486,817 | -3,214 | 0.31% | 2,966,869 |
| 2008-10-24 | 2008-10-22 | 2.079 | 1,490,031 | +6,666 | 0.31% | 3,098,473 |
| 2008-10-23 | 2008-10-21 | 2.269 | 1,483,365 | +21,066 | 0.31% | 3,365,030 |
| 2008-10-22 | 2008-10-20 | 2.311 | 1,462,299 | -2,380 | 0.30% | 3,378,672 |
| 2008-10-21 | 2008-10-17 | 2.395 | 1,464,679 | +12,021 | 0.30% | 3,507,232 |
| 2008-10-20 | 2008-10-16 | 2.437 | 1,452,658 | +4,979 | 0.30% | 3,539,473 |
| 2008-10-17 | 2008-10-15 | 2.521 | 1,447,679 | +38,087 | 0.30% | 3,648,974 |
| 2008-10-16 | 2008-10-14 | 2.605 | 1,409,592 | +12,021 | 0.29% | 3,671,405 |
| 2008-10-15 | 2008-10-13 | 2.563 | 1,397,571 | +8,093 | 0.29% | 3,581,384 |
| 2008-10-14 | 2008-10-10 | 2.647 | 1,389,478 | +2,976 | 0.29% | 3,677,388 |
| 2008-10-13 | 2008-10-09 | 2.857 | 1,386,502 | +23,328 | 0.29% | 3,960,742 |
| 2008-10-10 | 2008-10-08 | 2.815 | 1,363,174 | +3,927 | 0.28% | 3,836,836 |
| 2008-10-08 | 2008-10-03 | 3.025 | 1,359,247 | -476 | 0.28% | 4,111,290 |
| 2008-10-06 | 2008-10-02 | 3.025 | 1,359,723 | +18,567 | 0.28% | 4,112,729 |
| 2008-10-03 | 2008-09-30 | 3.025 | 1,341,156 | +11,903 | 0.28% | 4,056,570 |
| 2008-09-30 | 2008-09-26 | 2.941 | 1,329,253 | +9,521 | 0.27% | 3,908,885 |
| 2008-09-29 | 2008-09-25 | 2.899 | 1,319,732 | +46,537 | 0.27% | 3,825,446 |
| 2008-09-26 | 2008-09-24 | 2.983 | 1,273,195 | -52,012 | 0.26% | 3,797,523 |
| 2008-09-25 | 2008-09-23 | 3.025 | 1,325,207 | -7,141 | 0.27% | 4,008,329 |
| 2008-09-24 | 2008-09-22 | 3.025 | 1,332,348 | +9,284 | 0.28% | 4,029,929 |
| 2008-09-23 | 2008-09-19 | 3.025 | 1,323,064 | -3,928 | 0.27% | 4,001,848 |
| 2008-09-22 | 2008-09-18 | 3.151 | 1,326,992 | +19,150 | 0.27% | 4,180,967 |
| 2008-09-19 | 2008-09-17 | 3.277 | 1,307,842 | +7,141 | 0.27% | 4,285,456 |
| 2008-09-18 | 2008-09-16 | 3.319 | 1,300,701 | -2,142 | 0.27% | 4,316,699 |
| 2008-09-16 | 2008-09-11 | 3.319 | 1,302,843 | -1,191 | 0.27% | 4,323,808 |
| 2008-09-12 | 2008-09-10 | 3.445 | 1,304,034 | +2,381 | 0.27% | 4,492,106 |
| 2008-09-11 | 2008-09-09 | 3.487 | 1,301,653 | +11,902 | 0.27% | 4,538,585 |
| 2008-09-09 | 2008-09-05 | 3.571 | 1,289,751 | -119 | 0.27% | 4,605,449 |
| 2008-09-08 | 2008-09-04 | 3.571 | 1,289,870 | -476 | 0.27% | 4,605,874 |
| 2008-09-05 | 2008-09-03 | 3.613 | 1,290,346 | +11,902 | 0.27% | 4,661,780 |
| 2008-09-04 | 2008-09-02 | 3.697 | 1,278,444 | -4,761 | 0.26% | 4,726,194 |
| 2008-09-03 | 2008-09-01 | 3.445 | 1,283,205 | +5,951 | 0.27% | 4,420,354 |
| 2008-09-02 | 2008-08-29 | 3.361 | 1,277,254 | +14,521 | 0.26% | 4,292,541 |
| 2008-09-01 | 2008-08-28 | 3.319 | 1,262,733 | +9,759 | 0.26% | 4,190,693 |
| 2008-08-29 | 2008-08-27 | 3.319 | 1,252,974 | -5,951 | 0.26% | 4,158,305 |
| 2008-08-28 | 2008-08-26 | 3.361 | 1,258,925 | +6,546 | 0.26% | 4,230,942 |
| 2008-08-27 | 2008-08-25 | 3.403 | 1,252,379 | +11,902 | 0.26% | 4,261,554 |
| 2008-08-25 | 2008-08-20 | 3.403 | 1,240,477 | -6,427 | 0.26% | 4,221,054 |
| 2008-08-21 | 2008-08-19 | 3.403 | 1,246,904 | +7,142 | 0.26% | 4,242,924 |
| 2008-08-18 | 2008-08-14 | 3.445 | 1,239,762 | +3,332 | 0.26% | 4,270,703 |
| 2008-08-15 | 2008-08-13 | 3.445 | 1,236,430 | +9,522 | 0.26% | 4,259,225 |
| 2008-08-14 | 2008-08-12 | 3.487 | 1,226,908 | -14,045 | 0.25% | 4,277,965 |
| 2008-08-13 | 2008-08-11 | 3.487 | 1,240,953 | +2,381 | 0.26% | 4,326,937 |
| 2008-08-12 | 2008-08-08 | 3.487 | 1,238,572 | -2,619 | 0.26% | 4,318,635 |
| 2008-08-11 | 2008-08-07 | 3.529 | 1,241,191 | +23,804 | 0.26% | 4,379,909 |
| 2008-08-05 | 2008-08-01 | 3.571 | 1,217,387 | -119 | 0.25% | 4,347,051 |
| 2008-07-30 | 2008-07-28 | 3.613 | 1,217,506 | +6,428 | 0.25% | 4,398,623 |
| 2008-07-29 | 2008-07-25 | 3.655 | 1,211,078 | +833 | 0.25% | 4,426,277 |
| 2008-07-25 | 2008-07-23 | 3.655 | 1,210,245 | +238 | 0.25% | 4,423,232 |
| 2008-07-23 | 2008-07-21 | 3.571 | 1,210,007 | +1,428 | 0.25% | 4,320,699 |
| 2008-07-22 | 2008-07-18 | 3.487 | 1,208,579 | +2,380 | 0.25% | 4,214,056 |
| 2008-07-21 | 2008-07-17 | 3.571 | 1,206,199 | +9,998 | 0.25% | 4,307,101 |
| 2008-07-16 | 2008-07-14 | 3.781 | 1,196,201 | +2,857 | 0.25% | 4,522,659 |
| 2008-07-15 | 2008-07-11 | 3.781 | 1,193,344 | +4,761 | 0.25% | 4,511,857 |
| 2008-07-14 | 2008-07-10 | 3.697 | 1,188,583 | +2,380 | 0.25% | 4,393,993 |
| 2008-07-10 | 2008-07-08 | 3.655 | 1,186,203 | +1,071 | 0.25% | 4,335,363 |
| 2008-07-09 | 2008-07-07 | 3.655 | 1,185,132 | +3,928 | 0.25% | 4,331,449 |
| 2008-07-02 | 2008-06-27 | 3.739 | 1,181,204 | +4,761 | 0.24% | 4,416,336 |
| 2008-06-27 | 2008-06-25 | 3.991 | 1,176,443 | +2,380 | 0.24% | 4,695,066 |
| 2008-06-26 | 2008-06-24 | 3.781 | 1,174,063 | -4,761 | 0.24% | 4,438,959 |
| 2008-06-23 | 2008-06-19 | 3.865 | 1,178,824 | +2,381 | 0.24% | 4,556,003 |
| 2008-06-18 | 2008-06-16 | 3.907 | 1,176,443 | -238 | 0.24% | 4,596,222 |
| 2008-06-17 | 2008-06-13 | 3.823 | 1,176,681 | +14,282 | 0.24% | 4,498,289 |
| 2008-06-16 | 2008-06-12 | 3.823 | 1,162,399 | +476 | 0.24% | 4,443,691 |
| 2008-06-13 | 2008-06-11 | 3.865 | 1,161,923 | +2,738 | 0.24% | 4,490,683 |
| 2008-06-12 | 2008-06-10 | 3.907 | 1,159,185 | -7,975 | 0.24% | 4,528,797 |
| 2008-06-10 | 2008-06-05 | 3.907 | 1,167,160 | +7,142 | 0.24% | 4,559,955 |
| 2008-06-06 | 2008-06-04 | 4.075 | 1,160,018 | +4,760 | 0.24% | 4,726,979 |
| 2008-06-03 | 2008-05-30 | 4.285 | 1,155,258 | -2,380 | 0.24% | 4,950,241 |
| 2008-06-02 | 2008-05-29 | 4.285 | 1,157,638 | -11,902 | 0.24% | 4,960,439 |
| 2008-05-30 | 2008-05-28 | 4.243 | 1,169,540 | -11,902 | 0.24% | 4,962,307 |
| 2008-05-29 | 2008-05-27 | 4.285 | 1,181,442 | +10,712 | 0.24% | 5,062,439 |
| 2008-05-27 | 2008-05-23 | 4.201 | 1,170,730 | -2,392 | 0.24% | 4,918,175 |
| 2008-05-26 | 2008-05-22 | 4.159 | 1,173,122 | -238 | 0.24% | 4,878,941 |
| 2008-05-23 | 2008-05-21 | 4.201 | 1,173,360 | -41,895 | 0.24% | 4,929,223 |
| 2008-05-22 | 2008-05-20 | 4.201 | 1,215,255 | +14,282 | 0.25% | 5,105,222 |
| 2008-05-21 | 2008-05-19 | 4.201 | 1,200,973 | -119 | 0.25% | 5,045,224 |
| 2008-05-20 | 2008-05-16 | 4.243 | 1,201,092 | -17,615 | 0.25% | 5,096,181 |
| 2008-05-16 | 2008-05-14 | 4.327 | 1,218,707 | -30,945 | 0.25% | 5,273,315 |
| 2008-05-15 | 2008-05-13 | 4.243 | 1,249,652 | -119 | 0.26% | 5,302,219 |
| 2008-05-09 | 2008-05-07 | 4.243 | 1,249,771 | +2,380 | 0.26% | 5,302,724 |
| 2008-05-08 | 2008-05-06 | 4.411 | 1,247,391 | -9,521 | 0.26% | 5,502,234 |
| 2008-05-07 | 2008-05-05 | 4.285 | 1,256,912 | -11,902 | 0.26% | 5,385,825 |
| 2008-05-06 | 2008-05-02 | 4.201 | 1,268,814 | -357 | 0.26% | 5,330,220 |
| 2008-05-05 | 2008-04-30 | 4.201 | 1,269,171 | -834 | 0.26% | 5,331,720 |
| 2008-05-02 | 2008-04-29 | 4.159 | 1,270,005 | -2,380 | 0.26% | 5,281,871 |
| 2008-04-30 | 2008-04-28 | 4.159 | 1,272,385 | -21,662 | 0.26% | 5,291,770 |
| 2008-04-29 | 2008-04-25 | 4.159 | 1,294,047 | -119 | 0.27% | 5,381,860 |
| 2008-04-23 | 2008-04-21 | 4.075 | 1,294,166 | -12,378 | 0.27% | 5,273,621 |
| 2008-04-18 | 2008-04-16 | 4.075 | 1,306,544 | -119 | 0.27% | 5,324,060 |
| 2008-04-17 | 2008-04-15 | 4.033 | 1,306,663 | -9,522 | 0.27% | 5,269,653 |
| 2008-04-15 | 2008-04-11 | 4.033 | 1,316,185 | -1,190 | 0.27% | 5,308,054 |
| 2008-04-14 | 2008-04-10 | 4.033 | 1,317,375 | +4,761 | 0.27% | 5,312,853 |
| 2008-04-09 | 2008-04-07 | 3.991 | 1,312,614 | -7,141 | 0.27% | 5,238,511 |
| 2008-04-08 | 2008-04-03 | 3.991 | 1,319,755 | -12,736 | 0.27% | 5,267,010 |
| 2008-04-07 | 2008-04-02 | 3.991 | 1,332,491 | +6,666 | 0.28% | 5,317,838 |
| 2008-04-03 | 2008-04-01 | 3.949 | 1,325,825 | -5,951 | 0.27% | 5,235,537 |
| 2008-04-01 | 2008-03-28 | 4.033 | 1,331,776 | -17,377 | 0.28% | 5,370,931 |
| 2008-03-31 | 2008-03-27 | 3.949 | 1,349,153 | -2,381 | 0.28% | 5,327,657 |
| 2008-03-28 | 2008-03-26 | 3.991 | 1,351,534 | -15,711 | 0.28% | 5,393,836 |
| 2008-03-27 | 2008-03-25 | 3.991 | 1,367,245 | -1,547 | 0.28% | 5,456,537 |
| 2008-03-26 | 2008-03-20 | 3.865 | 1,368,792 | +8,332 | 0.28% | 5,290,205 |
| 2008-03-25 | 2008-03-19 | 3.949 | 1,360,460 | -477 | 0.28% | 5,372,307 |
| 2008-03-20 | 2008-03-18 | 3.865 | 1,360,937 | +4,761 | 0.28% | 5,259,846 |
| 2008-03-19 | 2008-03-17 | 3.865 | 1,356,176 | +476 | 0.28% | 5,241,445 |
| 2008-03-17 | 2008-03-13 | 4.033 | 1,355,700 | -952 | 0.28% | 5,467,415 |
| 2008-03-13 | 2008-03-11 | 4.159 | 1,356,652 | -28,089 | 0.28% | 5,642,231 |
| 2008-03-11 | 2008-03-07 | 4.117 | 1,384,741 | -21,066 | 0.29% | 5,700,879 |
| 2008-03-10 | 2008-03-06 | 4.243 | 1,405,807 | -4,761 | 0.29% | 5,964,778 |
| 2008-03-07 | 2008-03-05 | 4.201 | 1,410,568 | +4,285 | 0.29% | 5,925,721 |
| 2008-03-03 | 2008-02-28 | 4.201 | 1,406,283 | -28,803 | 0.29% | 5,907,720 |
| 2008-02-29 | 2008-02-27 | 4.117 | 1,435,086 | -22,495 | 0.30% | 5,908,146 |
| 2008-02-28 | 2008-02-26 | 3.991 | 1,457,581 | -119 | 0.30% | 5,817,059 |
| 2008-02-26 | 2008-02-22 | 3.991 | 1,457,700 | -7,142 | 0.30% | 5,817,534 |
| 2008-02-21 | 2008-02-19 | 3.949 | 1,464,842 | -5,356 | 0.30% | 5,784,500 |
| 2008-02-20 | 2008-02-18 | 3.907 | 1,470,198 | -12,140 | 0.30% | 5,743,888 |
| 2008-02-15 | 2008-02-13 | 3.865 | 1,482,338 | -2,499 | 0.31% | 5,729,045 |
| 2008-02-13 | 2008-02-11 | 3.907 | 1,484,837 | -119 | 0.31% | 5,801,081 |
| 2008-02-12 | 2008-02-06 | 3.949 | 1,484,956 | +10,712 | 0.31% | 5,863,928 |
| 2008-02-05 | 2008-02-01 | 3.865 | 1,474,244 | +26,184 | 0.30% | 5,697,763 |
| 2008-02-01 | 2008-01-30 | 3.949 | 1,448,060 | +10,712 | 0.30% | 5,718,230 |
| 2008-01-31 | 2008-01-29 | 3.865 | 1,437,348 | +9,403 | 0.30% | 5,555,165 |
| 2008-01-30 | 2008-01-28 | 3.865 | 1,427,945 | +8,450 | 0.30% | 5,518,823 |
| 2008-01-29 | 2008-01-25 | 3.991 | 1,419,495 | +6,070 | 0.29% | 5,665,062 |
| 2008-01-28 | 2008-01-24 | 3.907 | 1,413,425 | +4,047 | 0.29% | 5,522,083 |
| 2008-01-25 | 2008-01-23 | 3.865 | 1,409,378 | +12,854 | 0.29% | 5,447,064 |
| 2008-01-24 | 2008-01-22 | 3.865 | 1,396,524 | +12,454 | 0.29% | 5,397,385 |
| 2008-01-23 | 2008-01-21 | 4.201 | 1,384,070 | +11,902 | 0.29% | 5,814,405 |
| 2008-01-22 | 2008-01-18 | 4.327 | 1,372,168 | -119 | 0.28% | 5,937,337 |
| 2008-01-18 | 2008-01-16 | 4.201 | 1,372,287 | +12,141 | 0.28% | 5,764,905 |
| 2008-01-10 | 2008-01-08 | 4.327 | 1,360,146 | -477 | 0.28% | 5,885,318 |
| 2008-01-04 | 2008-01-02 | 4.327 | 1,360,623 | -119 | 0.28% | 5,887,382 |
| 2008-01-02 | 2007-12-27 | 4.411 | 1,360,742 | -119 | 0.28% | 6,002,225 |
| 2007-12-28 | 2007-12-24 | 4.327 | 1,360,861 | +26,185 | 0.28% | 5,888,412 |
| 2007-12-27 | 2007-12-20 | 4.327 | 1,334,676 | -7,260 | 0.28% | 5,775,110 |
| 2007-12-21 | 2007-12-19 | 4.285 | 1,341,936 | -10,712 | 0.28% | 5,750,150 |
| 2007-12-20 | 2007-12-18 | 4.327 | 1,352,648 | -3,690 | 0.28% | 5,852,874 |
| 2007-12-19 | 2007-12-17 | 4.369 | 1,356,338 | -476 | 0.28% | 5,925,820 |
| 2007-12-17 | 2007-12-13 | 4.495 | 1,356,814 | +7,141 | 0.28% | 6,098,897 |
| 2007-12-14 | 2007-12-12 | 4.621 | 1,349,673 | +9,165 | 0.28% | 6,236,895 |
| 2007-12-13 | 2007-12-11 | 4.579 | 1,340,508 | -2,499 | 0.28% | 6,138,229 |
| 2007-12-12 | 2007-12-10 | 4.579 | 1,343,007 | +4,760 | 0.28% | 6,149,672 |
| 2007-12-11 | 2007-12-07 | 4.621 | 1,338,247 | -833 | 0.28% | 6,184,095 |
| 2007-12-10 | 2007-12-06 | 4.705 | 1,339,080 | -2,856 | 0.28% | 6,300,452 |
| 2007-12-07 | 2007-12-05 | 4.621 | 1,341,936 | -394 | 0.28% | 6,201,142 |
| 2007-12-06 | 2007-12-04 | 4.621 | 1,342,330 | -13,211 | 0.28% | 6,202,963 |
| 2007-12-05 | 2007-12-03 | 4.579 | 1,355,541 | -238 | 0.28% | 6,207,066 |
| 2007-12-04 | 2007-11-30 | 4.579 | 1,355,779 | -1,190 | 0.28% | 6,208,156 |
| 2007-12-03 | 2007-11-29 | 4.579 | 1,356,969 | +2,975 | 0.28% | 6,213,605 |
| 2007-11-30 | 2007-11-28 | 4.579 | 1,353,994 | -119 | 0.28% | 6,199,982 |
| 2007-11-29 | 2007-11-27 | 4.537 | 1,354,113 | -357 | 0.28% | 6,143,641 |
| 2007-11-27 | 2007-11-23 | 4.621 | 1,354,470 | +2,976 | 0.28% | 6,259,062 |
| 2007-11-26 | 2007-11-22 | 4.537 | 1,351,494 | -3,809 | 0.28% | 6,131,759 |
| 2007-11-23 | 2007-11-21 | 4.663 | 1,355,303 | +23,804 | 0.28% | 6,319,847 |
| 2007-11-22 | 2007-11-20 | 4.747 | 1,331,499 | +2,857 | 0.28% | 6,320,719 |
| 2007-11-20 | 2007-11-16 | 4.873 | 1,328,642 | +17,964 | 0.27% | 6,474,603 |
| 2007-11-19 | 2007-11-15 | 4.957 | 1,310,678 | +11,178 | 0.27% | 6,497,185 |
| 2007-11-16 | 2007-11-14 | 5.083 | 1,299,500 | -66,652 | 0.27% | 6,605,548 |
| 2007-11-15 | 2007-11-13 | 4.789 | 1,366,152 | -11,838 | 0.28% | 6,542,610 |
| 2007-11-14 | 2007-11-12 | 4.789 | 1,377,990 | -1,667 | 0.28% | 6,599,304 |
| 2007-11-13 | 2007-11-09 | 4.957 | 1,379,657 | -32,492 | 0.29% | 6,839,122 |
| 2007-11-12 | 2007-11-08 | 4.873 | 1,412,149 | -51,655 | 0.29% | 6,881,541 |
| 2007-11-09 | 2007-11-07 | 4.873 | 1,463,804 | +5,937 | 0.30% | 7,133,261 |
| 2007-11-08 | 2007-11-06 | 4.915 | 1,457,867 | +19,163 | 0.30% | 7,165,573 |
| 2007-11-07 | 2007-11-05 | 4.831 | 1,438,704 | +19,018 | 0.30% | 6,950,507 |
| 2007-11-06 | 2007-11-02 | 4.957 | 1,419,686 | -48,798 | 0.29% | 7,037,550 |
| 2007-11-05 | 2007-11-01 | 4.999 | 1,468,484 | -9,681 | 0.30% | 7,341,138 |
| 2007-11-02 | 2007-10-31 | 4.957 | 1,478,165 | -16,663 | 0.31% | 7,327,437 |
| 2007-11-01 | 2007-10-30 | 4.915 | 1,494,828 | +3,214 | 0.31% | 7,347,241 |
| 2007-10-31 | 2007-10-29 | 4.957 | 1,491,614 | -4,642 | 0.31% | 7,394,106 |
| 2007-10-30 | 2007-10-26 | 4.873 | 1,496,256 | -5,118 | 0.31% | 7,291,403 |
| 2007-10-29 | 2007-10-25 | 4.873 | 1,501,374 | -13,211 | 0.31% | 7,316,343 |
| 2007-10-26 | 2007-10-24 | 4.957 | 1,514,585 | -4,761 | 0.31% | 7,507,975 |
| 2007-10-25 | 2007-10-23 | 4.915 | 1,519,346 | -3,214 | 0.31% | 7,467,749 |
| 2007-10-24 | 2007-10-22 | 5.238 | 1,522,560 | -19,281 | 0.31% | 7,974,475 |
| 2007-10-23 | 2007-10-18 | 5.281 | 1,541,841 | +40,750 | 0.32% | 8,142,756 |
| 2007-10-22 | 2007-10-17 | 5.150 | 1,501,091 | -229 | 0.32% | 7,730,997 |
| 2007-10-18 | 2007-10-16 | 5.107 | 1,501,320 | +2,275 | 0.32% | 7,666,649 |
| 2007-10-17 | 2007-10-15 | 5.150 | 1,499,045 | +11,685 | 0.32% | 7,720,459 |
| 2007-10-16 | 2007-10-12 | 5.194 | 1,487,360 | -51,437 | 0.32% | 7,725,196 |
| 2007-10-15 | 2007-10-11 | 5.107 | 1,538,797 | -17,298 | 0.33% | 7,858,029 |
| 2007-10-12 | 2007-10-10 | 5.150 | 1,556,095 | +14,205 | 0.33% | 8,014,281 |
| 2007-10-11 | 2007-10-09 | 5.150 | 1,541,890 | -20,964 | 0.33% | 7,941,122 |
| 2007-10-10 | 2007-10-08 | 5.019 | 1,562,854 | -802 | 0.34% | 7,844,454 |
| 2007-10-09 | 2007-10-05 | 5.063 | 1,563,656 | +9,967 | 0.34% | 7,916,727 |
| 2007-10-05 | 2007-10-03 | 5.019 | 1,553,689 | +1,031 | 0.33% | 7,798,452 |
| 2007-10-04 | 2007-10-02 | 5.107 | 1,552,658 | -2,323 | 0.33% | 7,928,812 |
| 2007-10-03 | 2007-09-28 | 4.976 | 1,554,981 | -12,602 | 0.33% | 7,737,068 |
| 2007-10-02 | 2007-09-27 | 5.063 | 1,567,583 | +22,110 | 0.34% | 7,936,609 |
| 2007-09-27 | 2007-09-24 | 5.194 | 1,545,473 | +43,532 | 0.33% | 8,027,029 |
| 2007-09-25 | 2007-09-21 | 5.238 | 1,501,941 | +10,310 | 0.32% | 7,866,482 |
| 2007-09-24 | 2007-09-20 | 5.412 | 1,491,631 | -209,869 | 0.32% | 8,072,899 |
| 2007-09-21 | 2007-09-19 | 5.063 | 1,701,500 | -4,812 | 0.37% | 8,614,625 |
| 2007-09-20 | 2007-09-18 | 5.063 | 1,706,312 | -38,949 | 0.37% | 8,638,988 |
| 2007-09-19 | 2007-09-17 | 4.888 | 1,745,261 | -3,895 | 0.37% | 8,531,489 |
| 2007-09-18 | 2007-09-14 | 4.976 | 1,749,156 | +1,833 | 0.38% | 8,703,218 |
| 2007-09-17 | 2007-09-13 | 4.932 | 1,747,323 | +11,455 | 0.38% | 8,617,833 |
| 2007-09-14 | 2007-09-12 | 4.932 | 1,735,868 | -218,232 | 0.37% | 8,561,337 |
| 2007-09-13 | 2007-09-11 | 4.976 | 1,954,100 | -20,620 | 0.42% | 9,722,951 |
| 2007-09-12 | 2007-09-10 | 5.063 | 1,974,720 | -76,983 | 0.42% | 9,997,927 |
| 2007-09-11 | 2007-09-07 | 5.150 | 2,051,703 | +28,143 | 0.44% | 10,566,787 |
| 2007-09-10 | 2007-09-06 | 4.976 | 2,023,560 | -55,217 | 0.43% | 10,068,561 |
| 2007-09-07 | 2007-09-05 | 4.888 | 2,078,777 | -114 | 0.45% | 10,161,841 |
| 2007-09-06 | 2007-09-04 | 4.888 | 2,078,891 | -2,291 | 0.45% | 10,162,398 |
| 2007-09-05 | 2007-09-03 | 4.888 | 2,081,182 | +2,864 | 0.45% | 10,173,597 |
| 2007-09-04 | 2007-08-31 | 4.845 | 2,078,318 | -12,487 | 0.45% | 10,068,886 |
| 2007-09-03 | 2007-08-30 | 4.888 | 2,090,805 | -8,248 | 0.45% | 10,220,638 |
| 2007-08-31 | 2007-08-29 | 4.757 | 2,099,053 | -2,291 | 0.45% | 9,986,110 |
| 2007-08-30 | 2007-08-28 | 4.801 | 2,101,344 | +17,973 | 0.45% | 10,088,725 |
| 2007-08-29 | 2007-08-27 | 4.845 | 2,083,371 | -2,292 | 0.45% | 10,093,366 |
| 2007-08-28 | 2007-08-24 | 4.801 | 2,085,663 | -229 | 0.45% | 10,013,439 |
| 2007-08-27 | 2007-08-23 | 4.801 | 2,085,892 | -5,613 | 0.45% | 10,014,539 |
| 2007-08-24 | 2007-08-22 | 4.976 | 2,091,505 | -3,895 | 0.45% | 10,406,632 |
| 2007-08-23 | 2007-08-21 | 4.583 | 2,095,400 | +9,852 | 0.45% | 9,602,906 |
| 2007-08-22 | 2007-08-20 | 4.496 | 2,085,548 | +9,126 | 0.45% | 9,375,703 |
| 2007-08-21 | 2007-08-17 | 4.452 | 2,076,422 | -3,093 | 0.45% | 9,244,049 |
| 2007-08-20 | 2007-08-16 | 4.626 | 2,079,515 | +13,847 | 0.45% | 9,620,871 |
| 2007-08-17 | 2007-08-15 | 4.714 | 2,065,668 | +2,291 | 0.44% | 9,737,125 |
| 2007-08-16 | 2007-08-14 | 4.757 | 2,063,377 | -6,874 | 0.44% | 9,816,384 |
| 2007-08-15 | 2007-08-13 | 4.714 | 2,070,251 | -22,682 | 0.44% | 9,758,728 |
| 2007-08-14 | 2007-08-10 | 4.757 | 2,092,933 | -12,601 | 0.45% | 9,956,995 |
| 2007-08-13 | 2007-08-09 | 4.757 | 2,105,534 | -6,874 | 0.45% | 10,016,943 |
| 2007-08-10 | 2007-08-08 | 4.845 | 2,112,408 | +20,735 | 0.45% | 10,234,043 |
| 2007-08-09 | 2007-08-07 | 4.714 | 2,091,673 | +11,456 | 0.45% | 9,859,707 |
| 2007-08-08 | 2007-08-06 | 4.757 | 2,080,217 | -10,998 | 0.45% | 9,896,499 |
| 2007-08-07 | 2007-08-03 | 4.888 | 2,091,215 | +4,812 | 0.45% | 10,222,642 |
| 2007-08-06 | 2007-08-02 | 4.757 | 2,086,403 | +43,532 | 0.45% | 9,925,929 |
| 2007-08-03 | 2007-08-01 | 4.888 | 2,042,871 | +83,397 | 0.44% | 9,986,319 |
| 2007-08-02 | 2007-07-31 | 4.976 | 1,959,474 | -24,744 | 0.42% | 9,749,690 |
| 2007-08-01 | 2007-07-30 | 4.932 | 1,984,218 | -4,697 | 0.43% | 9,786,204 |
| 2007-07-31 | 2007-07-27 | 4.888 | 1,988,915 | -57,279 | 0.43% | 9,722,561 |
| 2007-07-30 | 2007-07-26 | 5.063 | 2,046,194 | -5,040 | 0.44% | 10,359,797 |
| 2007-07-27 | 2007-07-25 | 5.019 | 2,051,234 | +28,066 | 0.44% | 10,295,786 |
| 2007-07-26 | 2007-07-24 | 5.019 | 2,023,168 | -10,706 | 0.43% | 10,154,914 |
| 2007-07-24 | 2007-07-20 | 5.019 | 2,033,874 | +4,467 | 0.44% | 10,208,650 |
| 2007-07-23 | 2007-07-19 | 5.107 | 2,029,407 | -14,892 | 0.44% | 10,363,381 |
| 2007-07-20 | 2007-07-18 | 4.888 | 2,044,299 | -318 | 0.44% | 9,993,299 |
| 2007-07-19 | 2007-07-17 | 4.976 | 2,044,617 | -4,582 | 0.44% | 10,173,333 |
| 2007-07-18 | 2007-07-16 | 4.932 | 2,049,199 | +4,762 | 0.44% | 10,106,692 |
| 2007-07-17 | 2007-07-13 | 4.801 | 2,044,437 | -11,020 | 0.44% | 9,815,510 |
| 2007-07-16 | 2007-07-12 | 4.888 | 2,055,457 | -12,143 | 0.44% | 10,047,844 |
| 2007-07-13 | 2007-07-11 | 4.932 | 2,067,600 | +6,530 | 0.44% | 10,197,446 |
| 2007-07-12 | 2007-07-10 | 4.932 | 2,061,070 | -1,146 | 0.44% | 10,165,240 |
| 2007-07-11 | 2007-07-09 | 4.932 | 2,062,216 | -1,395 | 0.44% | 10,170,892 |
| 2007-07-09 | 2007-07-05 | 4.932 | 2,063,611 | -8,706 | 0.44% | 10,177,772 |
| 2007-07-06 | 2007-07-04 | 4.932 | 2,072,317 | -2,750 | 0.45% | 10,220,710 |
| 2007-07-05 | 2007-07-03 | 4.932 | 2,075,067 | -5,613 | 0.45% | 10,234,273 |
| 2007-07-04 | 2007-06-29 | 4.932 | 2,080,680 | -20,850 | 0.45% | 10,261,957 |
| 2007-07-03 | 2007-06-28 | 4.932 | 2,101,530 | +7,103 | 0.45% | 10,364,789 |
| 2007-06-29 | 2007-06-27 | 4.976 | 2,094,427 | -1,375 | 0.45% | 10,421,171 |
| 2007-06-28 | 2007-06-26 | 5.019 | 2,095,802 | -4,582 | 0.45% | 10,519,486 |
| 2007-06-27 | 2007-06-25 | 5.019 | 2,100,384 | -17,184 | 0.45% | 10,542,485 |
| 2007-06-26 | 2007-06-22 | 5.150 | 2,117,568 | 0.45% | 10,906,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy