History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 8,790,293 | +0 | 0.37% | 57,664,322 |
| 2025-10-13 | 2025-10-09 | 6.750 | 8,790,293 | +0 | 0.37% | 59,334,478 |
| 2025-10-10 | 2025-10-08 | 6.800 | 8,790,293 | +0 | 0.37% | 59,773,992 |
| 2025-10-09 | 2025-10-06 | 6.900 | 8,790,293 | +0 | 0.37% | 60,653,022 |
| 2025-10-08 | 2025-10-03 | 6.940 | 8,790,293 | -420 | 0.37% | 61,004,633 |
| 2025-10-06 | 2025-10-02 | 6.920 | 8,790,713 | -219,580 | 0.37% | 60,831,734 |
| 2025-10-03 | 2025-09-30 | 6.870 | 9,010,293 | +183,500 | 0.38% | 61,900,713 |
| 2025-10-02 | 2025-09-29 | 6.780 | 8,826,793 | +36,500 | 0.37% | 59,845,657 |
| 2025-09-30 | 2025-09-26 | 6.520 | 8,790,293 | +150,000 | 0.37% | 57,312,710 |
| 2025-09-29 | 2025-09-25 | 6.790 | 8,640,293 | -16,810 | 0.37% | 58,667,589 |
| 2025-09-26 | 2025-09-24 | 6.940 | 8,657,103 | +154,809 | 0.37% | 60,080,295 |
| 2025-09-25 | 2025-09-23 | 6.740 | 8,502,294 | +123,016 | 0.36% | 57,305,462 |
| 2025-09-24 | 2025-09-22 | 6.860 | 8,379,278 | -18,855 | 0.35% | 57,481,847 |
| 2025-09-23 | 2025-09-19 | 6.910 | 8,398,133 | -59,002 | 0.36% | 58,031,099 |
| 2025-09-22 | 2025-09-18 | 6.890 | 8,457,135 | +105,134 | 0.36% | 58,269,660 |
| 2025-09-19 | 2025-09-17 | 6.980 | 8,352,001 | -159,000 | 0.35% | 58,296,967 |
| 2025-09-18 | 2025-09-16 | 6.830 | 8,511,001 | +158,999 | 0.36% | 58,130,137 |
| 2025-09-17 | 2025-09-15 | 6.760 | 8,352,002 | +149,999 | 0.35% | 56,459,534 |
| 2025-09-15 | 2025-09-11 | 6.880 | 8,202,003 | +150,000 | 0.35% | 56,429,781 |
| 2025-09-12 | 2025-09-10 | 6.730 | 8,052,003 | -9 | 0.34% | 54,189,980 |
| 2025-09-11 | 2025-09-09 | 6.680 | 8,052,012 | -25,919 | 0.34% | 53,787,440 |
| 2025-09-10 | 2025-09-08 | 6.820 | 8,077,931 | +150,000 | 0.34% | 55,091,489 |
| 2025-09-09 | 2025-09-05 | 6.590 | 7,927,931 | -122,090 | 0.34% | 52,245,065 |
| 2025-09-08 | 2025-09-04 | 6.760 | 8,050,021 | -88,996 | 0.34% | 54,418,142 |
| 2025-09-05 | 2025-09-03 | 6.990 | 8,139,017 | +495,038 | 0.34% | 56,891,729 |
| 2025-09-04 | 2025-09-02 | 8.110 | 7,643,979 | -12,001 | 0.32% | 61,992,670 |
| 2025-09-03 | 2025-09-01 | 8.160 | 7,655,980 | -268,000 | 0.32% | 62,472,797 |
| 2025-09-02 | 2025-08-29 | 7.630 | 7,923,980 | +380,000 | 0.34% | 60,459,967 |
| 2025-09-01 | 2025-08-28 | 7.820 | 7,543,980 | -61,000 | 0.32% | 58,993,924 |
| 2025-08-29 | 2025-08-27 | 7.990 | 7,604,980 | -1,119,800 | 0.32% | 60,763,790 |
| 2025-08-28 | 2025-08-26 | 8.040 | 8,724,780 | +283,000 | 0.37% | 70,147,231 |
| 2025-08-27 | 2025-08-25 | 8.190 | 8,441,780 | -143,000 | 0.36% | 69,138,178 |
| 2025-08-26 | 2025-08-22 | 7.860 | 8,584,780 | +592,000 | 0.36% | 67,476,371 |
| 2025-08-25 | 2025-08-21 | 7.800 | 7,992,780 | +422,000 | 0.34% | 62,343,684 |
| 2025-08-22 | 2025-08-20 | 7.830 | 7,570,780 | +54,000 | 0.32% | 59,279,207 |
| 2025-08-21 | 2025-08-19 | 7.850 | 7,516,780 | +73,000 | 0.32% | 59,006,723 |
| 2025-08-19 | 2025-08-15 | 7.990 | 7,443,780 | -47,000 | 0.32% | 59,475,802 |
| 2025-08-18 | 2025-08-14 | 7.800 | 7,490,780 | -177,000 | 0.32% | 58,428,084 |
| 2025-08-15 | 2025-08-13 | 7.870 | 7,667,780 | +75,200 | 0.32% | 60,345,429 |
| 2025-08-14 | 2025-08-12 | 7.480 | 7,592,580 | +54,000 | 0.32% | 56,792,498 |
| 2025-08-13 | 2025-08-11 | 7.700 | 7,538,580 | +145,000 | 0.32% | 58,047,066 |
| 2025-08-12 | 2025-08-08 | 7.680 | 7,393,580 | -1,541,002 | 0.31% | 56,782,694 |
| 2025-08-11 | 2025-08-07 | 7.640 | 8,934,582 | +110,001 | 0.38% | 68,260,206 |
| 2025-08-08 | 2025-08-06 | 7.520 | 8,824,581 | -241,001 | 0.37% | 66,360,849 |
| 2025-08-07 | 2025-08-05 | 7.550 | 9,065,582 | -98,000 | 0.38% | 68,445,144 |
| 2025-08-06 | 2025-08-04 | 7.610 | 9,163,582 | +1,549,000 | 0.39% | 69,734,859 |
| 2025-08-05 | 2025-08-01 | 7.590 | 7,614,582 | -1,534,729 | 0.32% | 57,794,677 |
| 2025-08-04 | 2025-07-31 | 7.810 | 9,149,311 | +1,392,000 | 0.39% | 71,456,119 |
| 2025-08-01 | 2025-07-30 | 7.570 | 7,757,311 | -1,812,800 | 0.33% | 58,722,844 |
| 2025-07-31 | 2025-07-29 | 7.730 | 9,570,111 | +489,000 | 0.41% | 73,976,958 |
| 2025-07-30 | 2025-07-28 | 7.660 | 9,081,111 | +496,000 | 0.38% | 69,561,310 |
| 2025-07-29 | 2025-07-25 | 7.990 | 8,585,111 | -42,000 | 0.36% | 68,595,037 |
| 2025-07-28 | 2025-07-24 | 7.950 | 8,627,111 | -742,000 | 0.37% | 68,585,532 |
| 2025-07-25 | 2025-07-23 | 7.960 | 9,369,111 | -376,000 | 0.40% | 74,578,124 |
| 2025-07-24 | 2025-07-22 | 7.700 | 9,745,111 | +159,002 | 0.41% | 75,037,355 |
| 2025-07-23 | 2025-07-21 | 7.790 | 9,586,109 | -924,873 | 0.41% | 74,675,789 |
| 2025-07-22 | 2025-07-18 | 8.070 | 10,510,982 | -110,000 | 0.45% | 84,823,625 |
| 2025-07-21 | 2025-07-17 | 8.330 | 10,620,982 | +2,579,000 | 0.45% | 88,472,780 |
| 2025-07-18 | 2025-07-16 | 8.130 | 8,041,982 | -677,000 | 0.34% | 65,381,314 |
| 2025-07-17 | 2025-07-15 | 8.120 | 8,718,982 | -342,000 | 0.37% | 70,798,134 |
| 2025-07-16 | 2025-07-14 | 7.540 | 9,060,982 | +74,000 | 0.38% | 68,319,804 |
| 2025-07-15 | 2025-07-11 | 7.250 | 8,986,982 | +41,000 | 0.38% | 65,155,620 |
| 2025-07-14 | 2025-07-10 | 7.280 | 8,945,982 | -14,000 | 0.38% | 65,126,749 |
| 2025-07-11 | 2025-07-09 | 7.410 | 8,959,982 | -359,000 | 0.38% | 66,393,467 |
| 2025-07-10 | 2025-07-08 | 7.670 | 9,318,982 | -140,000 | 0.39% | 71,476,592 |
| 2025-07-09 | 2025-07-07 | 7.670 | 9,458,982 | -186,000 | 0.40% | 72,550,392 |
| 2025-07-08 | 2025-07-04 | 7.940 | 9,644,982 | -1,981,000 | 0.41% | 76,581,157 |
| 2025-07-07 | 2025-07-03 | 7.380 | 11,625,982 | +679,000 | 0.49% | 85,799,747 |
| 2025-07-04 | 2025-07-02 | 7.180 | 10,946,982 | +245,000 | 0.46% | 78,599,331 |
| 2025-07-03 | 2025-06-30 | 7.560 | 10,701,982 | -3,650,000 | 0.45% | 80,906,984 |
| 2025-07-02 | 2025-06-27 | 7.640 | 14,351,982 | +28,000 | 0.61% | 109,649,142 |
| 2025-06-30 | 2025-06-26 | 7.490 | 14,323,982 | -2,191,000 | 0.61% | 107,286,625 |
| 2025-06-27 | 2025-06-25 | 7.570 | 16,514,982 | +7,128,114 | 0.70% | 125,018,414 |
| 2025-06-26 | 2025-06-24 | 7.430 | 9,386,868 | +366,000 | 0.40% | 69,744,429 |
| 2025-06-25 | 2025-06-23 | 7.290 | 9,020,868 | -43,000 | 0.38% | 65,762,128 |
| 2025-06-24 | 2025-06-20 | 7.270 | 9,063,868 | -97,000 | 0.38% | 65,894,320 |
| 2025-06-23 | 2025-06-19 | 7.020 | 9,160,868 | +38,000 | 0.39% | 64,309,293 |
| 2025-06-20 | 2025-06-18 | 7.180 | 9,122,868 | -63,000 | 0.39% | 65,502,192 |
| 2025-06-19 | 2025-06-17 | 7.300 | 9,185,868 | -326,000 | 0.39% | 67,056,836 |
| 2025-06-18 | 2025-06-16 | 7.620 | 9,511,868 | +265,124 | 0.40% | 72,480,434 |
| 2025-06-17 | 2025-06-13 | 7.400 | 9,246,744 | -193,000 | 0.39% | 68,425,906 |
| 2025-06-16 | 2025-06-12 | 7.600 | 9,439,744 | -6,489,306 | 0.40% | 71,742,054 |
| 2025-06-13 | 2025-06-11 | 7.430 | 15,929,050 | +108,000 | 0.68% | 118,352,842 |
| 2025-06-12 | 2025-06-10 | 7.320 | 15,821,050 | -1,800 | 0.67% | 115,810,086 |
| 2025-06-11 | 2025-06-09 | 7.290 | 15,822,850 | +1,038,000 | 0.67% | 115,348,576 |
| 2025-06-10 | 2025-06-06 | 7.250 | 14,784,850 | +1,622,000 | 0.63% | 107,190,162 |
| 2025-06-09 | 2025-06-05 | 7.290 | 13,162,850 | +3,977,000 | 0.56% | 95,957,176 |
| 2025-06-05 | 2025-06-03 | 6.810 | 9,185,850 | -185 | 0.39% | 62,555,638 |
| 2025-06-04 | 2025-06-02 | 6.670 | 9,186,035 | -58,000 | 0.39% | 61,270,853 |
| 2025-06-03 | 2025-05-30 | 6.720 | 9,244,035 | +784,999 | 0.39% | 62,119,915 |
| 2025-06-02 | 2025-05-29 | 6.850 | 8,459,036 | +208,000 | 0.36% | 57,944,397 |
| 2025-05-30 | 2025-05-28 | 6.440 | 8,251,036 | +11,612 | 0.35% | 53,136,672 |
| 2025-05-29 | 2025-05-27 | 6.400 | 8,239,424 | +37,801 | 0.35% | 52,732,314 |
| 2025-05-28 | 2025-05-26 | 6.070 | 8,201,623 | +16,882 | 0.35% | 49,783,852 |
| 2025-05-27 | 2025-05-23 | 6.120 | 8,184,741 | -72,000 | 0.35% | 50,090,615 |
| 2025-05-26 | 2025-05-22 | 6.030 | 8,256,741 | -6,556,000 | 0.35% | 49,788,148 |
| 2025-05-23 | 2025-05-21 | 6.410 | 14,812,741 | +299,000 | 0.63% | 94,949,670 |
| 2025-05-22 | 2025-05-20 | 6.290 | 14,513,741 | -245,300 | 0.62% | 91,291,431 |
| 2025-05-21 | 2025-05-19 | 6.400 | 14,759,041 | +138,000 | 0.63% | 94,457,862 |
| 2025-05-20 | 2025-05-16 | 6.360 | 14,621,041 | +392,388 | 0.62% | 92,989,821 |
| 2025-05-19 | 2025-05-15 | 6.540 | 14,228,653 | +861,000 | 0.60% | 93,055,391 |
| 2025-05-16 | 2025-05-14 | 6.390 | 13,367,653 | -1,156,000 | 0.57% | 85,419,303 |
| 2025-05-15 | 2025-05-13 | 6.360 | 14,523,653 | +254,000 | 0.62% | 92,370,433 |
| 2025-05-14 | 2025-05-12 | 6.650 | 14,269,653 | -240,000 | 0.61% | 94,893,192 |
| 2025-05-13 | 2025-05-09 | 6.210 | 14,509,653 | +321,000 | 0.62% | 90,104,945 |
| 2025-05-12 | 2025-05-08 | 6.310 | 14,188,653 | +17,653 | 0.60% | 89,530,400 |
| 2025-05-09 | 2025-05-07 | 6.520 | 14,171,000 | +16,000 | 0.60% | 92,394,920 |
| 2025-05-08 | 2025-05-06 | 6.760 | 14,155,000 | -84,000 | 0.60% | 95,687,800 |
| 2025-05-07 | 2025-05-02 | 6.590 | 14,239,000 | -132,640 | 0.60% | 93,835,010 |
| 2025-05-06 | 2025-04-30 | 6.450 | 14,371,640 | +127,640 | 0.61% | 92,697,078 |
| 2025-05-02 | 2025-04-29 | 6.090 | 14,244,000 | +74,000 | 0.60% | 86,745,960 |
| 2025-04-30 | 2025-04-28 | 5.910 | 14,170,000 | -11,000 | 0.60% | 83,744,700 |
| 2025-04-29 | 2025-04-25 | 5.870 | 14,181,000 | -38,000 | 0.60% | 83,242,470 |
| 2025-04-28 | 2025-04-24 | 5.800 | 14,219,000 | +156,000 | 0.60% | 82,470,200 |
| 2025-04-25 | 2025-04-23 | 6.000 | 14,063,000 | -89,000 | 0.60% | 84,378,000 |
| 2025-04-24 | 2025-04-22 | 5.820 | 14,152,000 | +214,000 | 0.60% | 82,364,640 |
| 2025-04-23 | 2025-04-17 | 5.970 | 13,938,000 | +83,000 | 0.59% | 83,209,860 |
| 2025-04-17 | 2025-04-15 | 6.110 | 13,855,000 | +150,000 | 0.59% | 84,654,050 |
| 2025-04-16 | 2025-04-14 | 6.140 | 13,705,000 | +150,000 | 0.58% | 84,148,700 |
| 2025-04-15 | 2025-04-11 | 6.140 | 13,555,000 | -297,000 | 0.58% | 83,227,700 |
| 2025-04-14 | 2025-04-10 | 6.060 | 13,852,000 | +120,751 | 0.59% | 83,943,120 |
| 2025-04-11 | 2025-04-09 | 5.930 | 13,731,249 | +2,639,000 | 0.58% | 81,426,307 |
| 2025-04-10 | 2025-04-08 | 5.860 | 11,092,249 | +349,000 | 0.47% | 65,000,579 |
| 2025-04-09 | 2025-04-07 | 5.770 | 10,743,249 | +61,964 | 0.46% | 61,988,547 |
| 2025-04-08 | 2025-04-03 | 6.940 | 10,681,285 | +700,000 | 0.45% | 74,128,118 |
| 2025-04-07 | 2025-04-02 | 7.050 | 9,981,285 | +57,800 | 0.42% | 70,368,059 |
| 2025-04-03 | 2025-04-01 | 6.880 | 9,923,485 | -1,643,000 | 0.42% | 68,273,577 |
| 2025-04-02 | 2025-03-31 | 6.850 | 11,566,485 | +830,000 | 0.49% | 79,230,422 |
| 2025-04-01 | 2025-03-28 | 6.860 | 10,736,485 | -87,554 | 0.46% | 73,652,287 |
| 2025-03-31 | 2025-03-27 | 6.950 | 10,824,039 | +349,700 | 0.46% | 75,227,071 |
| 2025-03-28 | 2025-03-26 | 7.090 | 10,474,339 | +1,453,000 | 0.44% | 74,263,064 |
| 2025-03-27 | 2025-03-25 | 6.950 | 9,021,339 | +462,439 | 0.38% | 62,698,306 |
| 2025-03-26 | 2025-03-24 | 7.490 | 8,558,900 | -4,559,934 | 0.36% | 64,106,161 |
| 2025-03-25 | 2025-03-21 | 7.400 | 13,118,834 | -887,934 | 0.56% | 97,079,372 |
| 2025-03-24 | 2025-03-20 | 7.710 | 14,006,768 | -1,528,000 | 0.59% | 107,992,181 |
| 2025-03-21 | 2025-03-19 | 7.950 | 15,534,768 | +7,473,512 | 0.66% | 123,501,406 |
| 2025-03-20 | 2025-03-18 | 8.640 | 8,061,256 | +973,468 | 0.34% | 69,649,252 |
| 2025-03-19 | 2025-03-17 | 8.210 | 7,087,788 | +542,000 | 0.30% | 58,190,739 |
| 2025-03-18 | 2025-03-14 | 7.910 | 6,545,788 | -15,000 | 0.28% | 51,777,183 |
| 2025-03-17 | 2025-03-13 | 7.840 | 6,560,788 | -377,296 | 0.28% | 51,436,578 |
| 2025-03-14 | 2025-03-12 | 8.300 | 6,938,084 | -971,996 | 0.29% | 57,586,097 |
| 2025-03-13 | 2025-03-11 | 8.500 | 7,910,080 | +457,000 | 0.34% | 67,235,680 |
| 2025-03-12 | 2025-03-10 | 8.500 | 7,453,080 | +50 | 0.32% | 63,351,180 |
| 2025-03-11 | 2025-03-07 | 8.600 | 7,453,030 | -103,000 | 0.32% | 64,096,058 |
| 2025-03-10 | 2025-03-06 | 9.250 | 7,556,030 | -3,149,970 | 0.32% | 69,893,278 |
| 2025-03-07 | 2025-03-05 | 8.800 | 10,706,000 | +2,950,203 | 0.45% | 94,212,800 |
| 2025-03-06 | 2025-03-04 | 7.930 | 7,755,797 | +225,298 | 0.33% | 61,503,470 |
| 2025-03-05 | 2025-03-03 | 8.380 | 7,530,499 | -111,501 | 0.32% | 63,105,582 |
| 2025-03-04 | 2025-02-28 | 8.780 | 7,642,000 | +42,000 | 0.32% | 67,096,760 |
| 2025-03-03 | 2025-02-27 | 8.760 | 7,600,000 | -4,409,000 | 0.32% | 66,576,000 |
| 2025-02-28 | 2025-02-26 | 9.640 | 12,009,000 | +3,100,700 | 0.51% | 115,766,760 |
| 2025-02-27 | 2025-02-25 | 8.900 | 8,908,300 | -468,577 | 0.38% | 79,283,870 |
| 2025-02-26 | 2025-02-24 | 8.900 | 9,376,877 | -274,000 | 0.40% | 83,454,205 |
| 2025-02-25 | 2025-02-21 | 9.280 | 9,650,877 | +995,878 | 0.41% | 89,560,139 |
| 2025-02-24 | 2025-02-20 | 7.380 | 8,654,999 | -40,506 | 0.37% | 63,873,893 |
| 2025-02-21 | 2025-02-19 | 7.260 | 8,695,505 | -88,999 | 0.37% | 63,129,366 |
| 2025-02-20 | 2025-02-18 | 7.420 | 8,784,504 | -1,185,499 | 0.38% | 65,181,020 |
| 2025-02-19 | 2025-02-17 | 7.210 | 9,970,003 | -3,659,997 | 0.43% | 71,883,722 |
| 2025-02-18 | 2025-02-14 | 6.300 | 13,630,000 | -5,385,000 | 0.58% | 85,869,000 |
| 2025-02-17 | 2025-02-13 | 4.880 | 19,015,000 | -2,070,256 | 0.81% | 92,793,200 |
| 2025-02-14 | 2025-02-12 | 4.500 | 21,085,256 | -178,000 | 0.90% | 94,883,652 |
| 2025-02-13 | 2025-02-11 | 4.460 | 21,263,256 | +911,000 | 0.91% | 94,834,122 |
| 2025-02-12 | 2025-02-10 | 4.130 | 20,352,256 | +42,000 | 0.87% | 84,054,817 |
| 2025-02-11 | 2025-02-07 | 4.150 | 20,310,256 | +195,000 | 0.87% | 84,287,562 |
| 2025-02-10 | 2025-02-06 | 4.080 | 20,115,256 | +210,000 | 0.86% | 82,070,244 |
| 2025-02-07 | 2025-02-05 | 3.840 | 19,905,256 | -199,004 | 0.85% | 76,436,183 |
| 2025-02-06 | 2025-02-04 | 3.950 | 20,104,260 | -150,000 | 0.86% | 79,411,827 |
| 2025-02-05 | 2025-02-03 | 3.770 | 20,254,260 | +468,000 | 0.87% | 76,358,560 |
| 2025-02-04 | 2025-01-28 | 3.750 | 19,786,260 | +48,002 | 0.85% | 74,198,475 |
| 2025-02-03 | 2025-01-24 | 3.790 | 19,738,258 | +239,002 | 0.84% | 74,807,998 |
| 2025-01-27 | 2025-01-23 | 3.760 | 19,499,256 | +49,000 | 0.83% | 73,317,203 |
| 2025-01-24 | 2025-01-22 | 3.840 | 19,450,256 | +36,000 | 0.83% | 74,688,983 |
| 2025-01-23 | 2025-01-21 | 3.830 | 19,414,256 | +39,994 | 0.83% | 74,356,600 |
| 2025-01-22 | 2025-01-20 | 3.830 | 19,374,262 | +9,000 | 0.83% | 74,203,423 |
| 2025-01-21 | 2025-01-17 | 3.870 | 19,365,262 | +48,000 | 0.83% | 74,943,564 |
| 2025-01-20 | 2025-01-16 | 3.870 | 19,317,262 | +27,000 | 0.83% | 74,757,804 |
| 2025-01-16 | 2025-01-14 | 3.870 | 19,290,262 | -39,000 | 0.82% | 74,653,314 |
| 2025-01-15 | 2025-01-13 | 3.900 | 19,329,262 | -55,000 | 0.83% | 75,384,122 |
| 2025-01-14 | 2025-01-10 | 4.070 | 19,384,262 | +183,000 | 0.83% | 78,893,946 |
| 2025-01-13 | 2025-01-09 | 3.960 | 19,201,262 | -195,002 | 0.82% | 76,036,998 |
| 2025-01-10 | 2025-01-08 | 3.940 | 19,396,264 | -33,002 | 0.83% | 76,421,280 |
| 2025-01-09 | 2025-01-07 | 4.020 | 19,429,266 | -282,000 | 0.83% | 78,105,649 |
| 2025-01-08 | 2025-01-06 | 4.030 | 19,711,266 | +40,000 | 0.84% | 79,436,402 |
| 2025-01-07 | 2025-01-03 | 4.160 | 19,671,266 | -19,000 | 0.84% | 81,832,467 |
| 2025-01-06 | 2025-01-02 | 4.180 | 19,690,266 | +19,000 | 0.84% | 82,305,312 |
| 2025-01-03 | 2024-12-31 | 4.270 | 19,671,266 | +133,000 | 0.84% | 83,996,306 |
| 2025-01-02 | 2024-12-27 | 4.150 | 19,538,266 | +65,000 | 0.84% | 81,083,804 |
| 2024-12-30 | 2024-12-24 | 4.200 | 19,473,266 | +124,000 | 0.83% | 81,787,717 |
| 2024-12-23 | 2024-12-19 | 4.070 | 19,349,266 | -279,000 | 0.83% | 78,751,513 |
| 2024-12-20 | 2024-12-18 | 4.030 | 19,628,266 | +95,000 | 0.84% | 79,101,912 |
| 2024-12-19 | 2024-12-17 | 4.020 | 19,533,266 | -37,000 | 0.84% | 78,523,729 |
| 2024-12-18 | 2024-12-16 | 4.110 | 19,570,266 | +48,000 | 0.84% | 80,433,793 |
| 2024-12-17 | 2024-12-13 | 4.160 | 19,522,266 | +66,000 | 0.83% | 81,212,627 |
| 2024-12-16 | 2024-12-12 | 4.160 | 19,456,266 | +38,000 | 0.83% | 80,938,067 |
| 2024-12-13 | 2024-12-11 | 4.160 | 19,418,266 | +427,002 | 0.83% | 80,779,987 |
| 2024-12-12 | 2024-12-10 | 4.260 | 18,991,264 | +70,000 | 0.81% | 80,902,785 |
| 2024-12-11 | 2024-12-09 | 4.280 | 18,921,264 | +111,000 | 0.81% | 80,983,010 |
| 2024-12-10 | 2024-12-06 | 4.380 | 18,810,264 | +44,998 | 0.80% | 82,388,956 |
| 2024-12-09 | 2024-12-05 | 4.430 | 18,765,266 | +67,000 | 0.80% | 83,130,128 |
| 2024-12-06 | 2024-12-04 | 4.360 | 18,698,266 | +38,000 | 0.80% | 81,524,440 |
| 2024-12-05 | 2024-12-03 | 4.320 | 18,660,266 | +69,998 | 0.80% | 80,612,349 |
| 2024-12-04 | 2024-12-02 | 4.360 | 18,590,268 | -222,994 | 0.79% | 81,053,568 |
| 2024-12-03 | 2024-11-29 | 4.200 | 18,813,262 | +401,622 | 0.80% | 79,015,700 |
| 2024-12-02 | 2024-11-28 | 4.090 | 18,411,640 | -62,996 | 0.79% | 75,303,608 |
| 2024-11-29 | 2024-11-27 | 4.160 | 18,474,636 | +137,000 | 0.79% | 76,854,486 |
| 2024-11-28 | 2024-11-26 | 4.150 | 18,337,636 | -104,000 | 0.78% | 76,101,189 |
| 2024-11-27 | 2024-11-25 | 4.290 | 18,441,636 | +443,761 | 0.79% | 79,114,618 |
| 2024-11-26 | 2024-11-22 | 4.120 | 17,997,875 | +497,994 | 0.77% | 74,151,245 |
| 2024-11-25 | 2024-11-21 | 4.060 | 17,499,881 | -2,393,998 | 0.75% | 71,049,517 |
| 2024-11-22 | 2024-11-20 | 3.980 | 19,893,879 | +811,239 | 0.85% | 79,177,638 |
| 2024-11-21 | 2024-11-19 | 4.010 | 19,082,640 | -1,169,000 | 0.82% | 76,521,386 |
| 2024-11-20 | 2024-11-18 | 3.900 | 20,251,640 | +148,612 | 0.87% | 78,981,396 |
| 2024-11-19 | 2024-11-15 | 3.880 | 20,103,028 | +314,636 | 0.86% | 77,999,749 |
| 2024-11-18 | 2024-11-14 | 3.780 | 19,788,392 | -310,768 | 0.85% | 74,800,122 |
| 2024-11-15 | 2024-11-13 | 3.730 | 20,099,160 | +655,000 | 0.86% | 74,969,867 |
| 2024-11-14 | 2024-11-12 | 3.720 | 19,444,160 | -1,433,067 | 0.83% | 72,332,275 |
| 2024-11-13 | 2024-11-11 | 3.790 | 20,877,227 | +1,803,617 | 0.89% | 79,124,690 |
| 2024-11-12 | 2024-11-08 | 3.770 | 19,073,610 | +930,220 | 0.82% | 71,907,510 |
| 2024-11-11 | 2024-11-07 | 3.720 | 18,143,390 | -1,860,837 | 0.78% | 67,493,411 |
| 2024-11-08 | 2024-11-06 | 3.760 | 20,004,227 | -32,000 | 0.86% | 75,215,894 |
| 2024-11-07 | 2024-11-05 | 3.870 | 20,036,227 | -322,000 | 0.86% | 77,540,198 |
| 2024-11-06 | 2024-11-04 | 4.045 | 20,358,227 | -17,807 | 0.87% | 82,354,840 |
| 2024-11-05 | 2024-11-01 | 4.045 | 20,376,034 | +580,691 | 0.87% | 82,426,875 |
| 2024-11-04 | 2024-10-31 | 4.004 | 19,795,343 | +534,326 | 0.87% | 79,262,772 |
| 2024-11-01 | 2024-10-30 | 4.128 | 19,261,017 | +219,717 | 0.85% | 79,502,395 |
| 2024-10-31 | 2024-10-29 | 4.159 | 19,041,300 | -78,691 | 0.84% | 79,183,480 |
| 2024-10-30 | 2024-10-28 | 4.220 | 19,119,991 | +409,848 | 0.84% | 80,691,570 |
| 2024-10-29 | 2024-10-25 | 4.045 | 18,710,143 | +210,941 | 0.82% | 75,687,870 |
| 2024-10-28 | 2024-10-24 | 3.942 | 18,499,202 | +238,018 | 0.81% | 72,930,366 |
| 2024-10-25 | 2024-10-23 | 3.922 | 18,261,184 | +25,259 | 0.80% | 71,616,078 |
| 2024-10-24 | 2024-10-22 | 3.942 | 18,235,925 | +260,362 | 0.80% | 71,892,436 |
| 2024-10-23 | 2024-10-21 | 3.963 | 17,975,563 | +562,500 | 0.79% | 71,236,054 |
| 2024-10-22 | 2024-10-18 | 4.025 | 17,413,063 | -38,514 | 0.77% | 70,082,334 |
| 2024-10-21 | 2024-10-17 | 3.901 | 17,451,577 | +39,832 | 0.77% | 68,081,719 |
| 2024-10-18 | 2024-10-16 | 3.870 | 17,411,745 | -45,036 | 0.77% | 67,388,652 |
| 2024-10-17 | 2024-10-15 | 3.860 | 17,456,781 | -182,092 | 0.77% | 67,383,266 |
| 2024-10-16 | 2024-10-14 | 3.819 | 17,638,873 | -92,293 | 0.78% | 67,359,890 |
| 2024-10-15 | 2024-10-10 | 3.881 | 17,731,166 | -579,988 | 0.78% | 68,807,420 |
| 2024-10-14 | 2024-10-09 | 3.829 | 18,311,154 | +506,438 | 0.81% | 70,115,701 |
| 2024-10-10 | 2024-10-08 | 3.829 | 17,804,716 | +26,232 | 0.78% | 68,176,487 |
| 2024-10-09 | 2024-10-07 | 3.922 | 17,778,484 | +128,882 | 0.78% | 69,723,042 |
| 2024-10-08 | 2024-10-04 | 3.819 | 17,649,602 | -544,467 | 0.78% | 67,400,862 |
| 2024-10-07 | 2024-10-03 | 3.788 | 18,194,069 | +136,986 | 0.80% | 68,918,257 |
| 2024-10-04 | 2024-10-02 | 3.901 | 18,057,083 | +1,015,764 | 0.79% | 70,443,906 |
| 2024-10-03 | 2024-09-30 | 3.911 | 17,041,319 | +583,374 | 0.75% | 66,656,642 |
| 2024-10-02 | 2024-09-27 | 3.911 | 16,457,945 | -297,208 | 0.72% | 64,374,791 |
| 2024-09-30 | 2024-09-26 | 3.809 | 16,755,153 | +220,807 | 0.74% | 63,812,645 |
| 2024-09-27 | 2024-09-25 | 3.819 | 16,534,346 | -104,049 | 0.73% | 63,141,887 |
| 2024-09-26 | 2024-09-24 | 3.706 | 16,638,395 | +864,636 | 0.73% | 61,655,320 |
| 2024-09-25 | 2024-09-23 | 3.592 | 15,773,759 | +955,957 | 0.69% | 56,665,308 |
| 2024-09-24 | 2024-09-20 | 3.654 | 14,817,802 | +1,113,131 | 0.65% | 54,146,298 |
| 2024-09-23 | 2024-09-19 | 3.623 | 13,704,671 | +56,050 | 0.60% | 49,655,562 |
| 2024-09-20 | 2024-09-17 | 3.520 | 13,648,621 | -91,066 | 0.60% | 48,047,579 |
| 2024-09-19 | 2024-09-16 | 3.407 | 13,739,687 | +48,392 | 0.60% | 46,812,460 |
| 2024-09-17 | 2024-09-13 | 3.314 | 13,691,295 | -36,917 | 0.60% | 45,379,220 |
| 2024-09-16 | 2024-09-12 | 3.253 | 13,728,212 | +156,794 | 0.60% | 44,653,724 |
| 2024-09-13 | 2024-09-11 | 3.345 | 13,571,418 | -20,174 | 0.60% | 45,400,979 |
| 2024-09-12 | 2024-09-10 | 3.397 | 13,591,592 | -54,404 | 0.60% | 46,167,982 |
| 2024-09-11 | 2024-09-09 | 3.335 | 13,645,996 | +94,525 | 0.60% | 45,510,004 |
| 2024-09-10 | 2024-09-05 | 3.345 | 13,551,471 | -185,014 | 0.60% | 45,334,249 |
| 2024-09-09 | 2024-09-04 | 3.387 | 13,736,485 | -9,715 | 0.60% | 46,518,761 |
| 2024-09-05 | 2024-09-03 | 3.469 | 13,746,200 | -22,344 | 0.60% | 47,683,616 |
| 2024-09-04 | 2024-09-02 | 3.417 | 13,768,544 | +217,073 | 0.61% | 47,052,503 |
| 2024-08-29 | 2024-08-27 | 3.242 | 13,551,471 | -45,467 | 0.60% | 43,939,349 |
| 2024-08-28 | 2024-08-26 | 3.212 | 13,596,938 | -4,858 | 0.60% | 43,666,898 |
| 2024-08-27 | 2024-08-23 | 3.304 | 13,601,796 | -5,829 | 0.60% | 44,942,571 |
| 2024-08-26 | 2024-08-22 | 3.376 | 13,607,625 | +56,154 | 0.60% | 45,942,307 |
| 2024-08-20 | 2024-08-16 | 3.057 | 13,551,471 | -25,259 | 0.60% | 41,428,529 |
| 2024-08-19 | 2024-08-15 | 2.985 | 13,576,730 | +15,544 | 0.60% | 40,527,499 |
| 2024-08-16 | 2024-08-14 | 2.944 | 13,561,186 | +9,715 | 0.60% | 39,922,739 |
| 2024-07-23 | 2024-07-19 | 2.779 | 13,551,471 | -57,316 | 0.60% | 37,662,299 |
| 2024-07-22 | 2024-07-18 | 2.779 | 13,608,787 | -1,937 | 0.60% | 37,821,592 |
| 2024-07-18 | 2024-07-16 | 2.779 | 13,610,724 | -6,801 | 0.60% | 37,826,975 |
| 2024-07-16 | 2024-07-12 | 2.944 | 13,617,525 | +3,886 | 0.60% | 40,088,595 |
| 2024-07-11 | 2024-07-09 | 2.604 | 13,613,639 | +2,915 | 0.60% | 35,452,868 |
| 2024-07-10 | 2024-07-08 | 2.573 | 13,610,724 | -2,915 | 0.60% | 35,024,977 |
| 2024-07-09 | 2024-07-05 | 2.645 | 13,613,639 | -1,943 | 0.60% | 36,013,388 |
| 2024-07-08 | 2024-07-04 | 2.687 | 13,615,582 | +5,829 | 0.60% | 36,579,128 |
| 2024-07-05 | 2024-07-03 | 2.666 | 13,609,753 | -17,487 | 0.60% | 36,283,288 |
| 2024-07-04 | 2024-07-02 | 2.615 | 13,627,240 | +75,572 | 0.60% | 35,628,558 |
| 2024-06-28 | 2024-06-26 | 2.522 | 13,551,668 | -4,703 | 0.60% | 34,175,546 |
| 2024-06-27 | 2024-06-25 | 2.573 | 13,556,371 | +136,011 | 0.60% | 34,885,109 |
| 2024-06-26 | 2024-06-24 | 2.604 | 13,420,360 | -153,864 | 0.59% | 34,949,528 |
| 2024-06-25 | 2024-06-21 | 2.656 | 13,574,224 | +93,264 | 0.60% | 36,048,844 |
| 2024-06-24 | 2024-06-20 | 2.697 | 13,480,960 | -7,772 | 0.59% | 36,356,221 |
| 2024-06-21 | 2024-06-19 | 2.748 | 13,488,732 | +63,337 | 0.59% | 37,071,402 |
| 2024-06-20 | 2024-06-18 | 2.738 | 13,425,395 | -2,914 | 0.59% | 36,759,139 |
| 2024-06-19 | 2024-06-17 | 2.779 | 13,428,309 | -4,858 | 0.59% | 37,320,007 |
| 2024-06-18 | 2024-06-14 | 2.769 | 13,433,167 | -4,854 | 0.59% | 37,195,236 |
| 2024-06-17 | 2024-06-13 | 2.738 | 13,438,021 | -34,974 | 0.59% | 36,793,710 |
| 2024-06-14 | 2024-06-12 | 2.728 | 13,472,995 | +138,927 | 0.59% | 36,750,787 |
| 2024-06-13 | 2024-06-11 | 2.748 | 13,334,068 | -2,914 | 0.59% | 36,646,335 |
| 2024-06-12 | 2024-06-07 | 2.779 | 13,336,982 | -8,744 | 0.59% | 37,066,191 |
| 2024-06-11 | 2024-06-06 | 2.789 | 13,345,726 | +21,373 | 0.59% | 37,227,864 |
| 2024-06-07 | 2024-06-05 | 2.789 | 13,324,353 | +154,469 | 0.59% | 37,168,244 |
| 2024-06-06 | 2024-06-04 | 2.779 | 13,169,884 | -5,823 | 0.58% | 36,601,791 |
| 2024-06-05 | 2024-06-03 | 2.810 | 13,175,707 | +21,373 | 0.58% | 37,024,841 |
| 2024-06-04 | 2024-05-31 | 2.779 | 13,154,334 | +70,922 | 0.58% | 36,558,575 |
| 2024-06-03 | 2024-05-30 | 2.800 | 13,083,412 | -348,672 | 0.58% | 36,630,812 |
| 2024-05-31 | 2024-05-29 | 2.810 | 13,432,084 | -894,684 | 0.59% | 37,745,282 |
| 2024-05-30 | 2024-05-28 | 2.872 | 14,326,768 | +889,826 | 0.63% | 41,144,241 |
| 2024-05-29 | 2024-05-27 | 2.892 | 13,436,942 | +125,345 | 0.59% | 38,865,422 |
| 2024-05-28 | 2024-05-24 | 2.789 | 13,311,597 | +296,308 | 0.59% | 37,132,661 |
| 2024-05-27 | 2024-05-23 | 2.841 | 13,015,289 | +168,070 | 0.57% | 36,975,966 |
| 2024-05-24 | 2024-05-22 | 3.016 | 12,847,219 | +80,634 | 0.57% | 38,746,580 |
| 2024-05-23 | 2024-05-21 | 2.954 | 12,766,585 | +99,093 | 0.56% | 37,714,926 |
| 2024-05-22 | 2024-05-20 | 3.016 | 12,667,492 | +57,319 | 0.56% | 38,204,532 |
| 2024-05-21 | 2024-05-17 | 2.985 | 12,610,173 | +42,746 | 0.55% | 37,642,258 |
| 2024-05-20 | 2024-05-16 | 2.985 | 12,567,427 | +86,464 | 0.55% | 37,514,658 |
| 2024-05-17 | 2024-05-14 | 3.006 | 12,480,963 | +16,515 | 0.55% | 37,513,499 |
| 2024-05-16 | 2024-05-13 | 3.067 | 12,464,448 | +14,573 | 0.55% | 38,233,666 |
| 2024-05-14 | 2024-05-10 | 2.944 | 12,449,875 | -6,801 | 0.55% | 36,651,154 |
| 2024-05-13 | 2024-05-09 | 2.862 | 12,456,676 | -425,964 | 0.55% | 35,645,408 |
| 2024-05-10 | 2024-05-08 | 2.604 | 12,882,640 | +436,654 | 0.57% | 33,549,188 |
| 2024-05-09 | 2024-05-07 | 2.584 | 12,445,986 | +72,862 | 0.55% | 32,155,825 |
| 2024-05-08 | 2024-05-06 | 2.604 | 12,373,124 | -18,458 | 0.54% | 32,222,298 |
| 2024-05-07 | 2024-05-03 | 2.563 | 12,391,582 | +287,502 | 0.55% | 31,760,163 |
| 2024-05-06 | 2024-05-02 | 2.594 | 12,104,080 | -496,296 | 0.53% | 31,397,058 |
| 2024-05-03 | 2024-04-30 | 2.563 | 12,600,376 | +590,532 | 0.55% | 32,295,312 |
| 2024-05-02 | 2024-04-29 | 2.563 | 12,009,844 | -25,259 | 0.53% | 30,781,752 |
| 2024-04-30 | 2024-04-26 | 2.532 | 12,035,103 | -9,715 | 0.53% | 30,474,848 |
| 2024-04-25 | 2024-04-23 | 2.501 | 12,044,818 | +98,121 | 0.53% | 30,127,503 |
| 2024-04-24 | 2024-04-22 | 2.460 | 11,946,697 | +143,745 | 0.53% | 29,390,189 |
| 2024-04-22 | 2024-04-18 | 2.501 | 11,802,952 | +141,986 | 0.52% | 29,522,528 |
| 2024-04-19 | 2024-04-17 | 2.501 | 11,660,966 | -133,073 | 0.51% | 29,167,381 |
| 2024-04-18 | 2024-04-16 | 2.450 | 11,794,039 | +134,534 | 0.52% | 28,893,233 |
| 2024-04-17 | 2024-04-15 | 2.481 | 11,659,505 | -11,658 | 0.51% | 28,923,696 |
| 2024-04-16 | 2024-04-12 | 2.532 | 11,671,163 | +145,726 | 0.51% | 29,553,292 |
| 2024-04-15 | 2024-04-11 | 2.604 | 11,525,437 | +144,753 | 0.51% | 30,014,737 |
| 2024-04-12 | 2024-04-10 | 2.594 | 11,380,684 | +3 | 0.50% | 29,520,624 |
| 2024-04-11 | 2024-04-09 | 2.635 | 11,380,681 | -971 | 0.50% | 29,989,197 |
| 2024-04-10 | 2024-04-08 | 2.604 | 11,381,652 | -1,943 | 0.50% | 29,640,290 |
| 2024-04-09 | 2024-04-05 | 2.615 | 11,383,595 | -11,658 | 0.50% | 29,762,525 |
| 2024-04-08 | 2024-04-03 | 2.625 | 11,395,253 | -30,111 | 0.50% | 29,910,301 |
| 2024-04-05 | 2024-04-02 | 2.604 | 11,425,364 | +59,771 | 0.50% | 29,754,126 |
| 2024-04-02 | 2024-03-27 | 2.553 | 11,365,593 | +145,725 | 0.50% | 29,013,519 |
| 2024-03-28 | 2024-03-26 | 2.522 | 11,219,868 | +100,882 | 0.49% | 28,295,050 |
| 2024-03-27 | 2024-03-25 | 2.584 | 11,118,986 | +189,440 | 0.49% | 28,727,348 |
| 2024-03-26 | 2024-03-22 | 2.625 | 10,929,546 | +131,159 | 0.48% | 28,687,911 |
| 2024-03-25 | 2024-03-21 | 2.666 | 10,798,387 | +13,601 | 0.48% | 28,788,251 |
| 2024-03-22 | 2024-03-20 | 2.676 | 10,784,786 | -273,377 | 0.47% | 28,863,002 |
| 2024-03-21 | 2024-03-19 | 2.687 | 11,058,163 | +421,196 | 0.49% | 29,708,459 |
| 2024-03-20 | 2024-03-18 | 2.728 | 10,636,967 | +145,725 | 0.47% | 29,014,849 |
| 2024-03-18 | 2024-03-14 | 2.779 | 10,491,242 | +140,149 | 0.46% | 29,157,299 |
| 2024-03-15 | 2024-03-13 | 2.779 | 10,351,093 | +4,616 | 0.46% | 28,767,797 |
| 2024-03-13 | 2024-03-11 | 2.800 | 10,346,477 | +960 | 0.46% | 28,967,968 |
| 2024-03-07 | 2024-03-05 | 2.563 | 10,345,517 | +145,725 | 0.46% | 26,516,010 |
| 2024-03-06 | 2024-03-04 | 2.656 | 10,199,792 | +145,725 | 0.45% | 27,087,420 |
| 2024-03-05 | 2024-03-01 | 2.645 | 10,054,067 | +145,726 | 0.44% | 26,596,931 |
| 2024-03-04 | 2024-02-29 | 2.728 | 9,908,341 | +122,409 | 0.44% | 27,027,349 |
| 2024-03-01 | 2024-02-28 | 2.728 | 9,785,932 | +272,020 | 0.43% | 26,693,449 |
| 2024-02-29 | 2024-02-27 | 2.800 | 9,513,912 | +188,471 | 0.42% | 26,636,960 |
| 2024-02-28 | 2024-02-26 | 2.820 | 9,325,441 | -289,016 | 0.41% | 26,301,261 |
| 2024-02-27 | 2024-02-23 | 2.872 | 9,614,457 | +434,741 | 0.42% | 27,611,220 |
| 2024-02-26 | 2024-02-22 | 2.944 | 9,179,716 | -94,238 | 0.40% | 27,024,141 |
| 2024-02-23 | 2024-02-21 | 2.851 | 9,273,954 | +145,728 | 0.41% | 26,442,428 |
| 2024-02-22 | 2024-02-20 | 2.831 | 9,128,226 | +110,751 | 0.40% | 25,839,000 |
| 2024-02-21 | 2024-02-19 | 2.800 | 9,017,475 | +24,288 | 0.40% | 25,247,041 |
| 2024-02-20 | 2024-02-16 | 2.831 | 8,993,187 | +76,748 | 0.40% | 25,456,749 |
| 2024-02-19 | 2024-02-15 | 2.820 | 8,916,439 | +97,150 | 0.39% | 25,147,721 |
| 2024-02-16 | 2024-02-14 | 2.841 | 8,819,289 | -14,572 | 0.39% | 25,055,281 |
| 2024-02-15 | 2024-02-09 | 2.831 | 8,833,861 | +276,878 | 0.39% | 25,005,750 |
| 2024-02-14 | 2024-02-07 | 2.872 | 8,556,983 | +105,893 | 0.38% | 24,574,319 |
| 2024-02-08 | 2024-02-06 | 2.820 | 8,451,090 | -257,453 | 0.37% | 23,835,261 |
| 2024-02-07 | 2024-02-05 | 2.759 | 8,708,543 | +257,453 | 0.38% | 24,023,535 |
| 2024-02-06 | 2024-02-02 | 2.800 | 8,451,090 | -306,994 | 0.37% | 23,661,281 |
| 2024-02-05 | 2024-02-01 | 2.759 | 8,758,084 | +306,994 | 0.39% | 24,160,200 |
| 2024-02-02 | 2024-01-31 | 2.759 | 8,451,090 | +157,384 | 0.37% | 23,313,321 |
| 2024-02-01 | 2024-01-30 | 2.882 | 8,293,706 | +69,813 | 0.36% | 23,903,599 |
| 2024-01-31 | 2024-01-29 | 2.934 | 8,223,893 | +15,544 | 0.36% | 24,125,645 |
| 2024-01-30 | 2024-01-26 | 2.944 | 8,208,349 | +41,774 | 0.36% | 24,164,537 |
| 2024-01-29 | 2024-01-25 | 2.964 | 8,166,575 | +8,744 | 0.36% | 24,209,681 |
| 2024-01-26 | 2024-01-24 | 2.954 | 8,157,831 | -11,658 | 0.36% | 24,099,788 |
| 2024-01-25 | 2024-01-23 | 2.964 | 8,169,489 | -4,858 | 0.36% | 24,218,320 |
| 2024-01-24 | 2024-01-22 | 2.985 | 8,174,347 | -8,762 | 0.36% | 24,401,004 |
| 2024-01-23 | 2024-01-19 | 3.006 | 8,183,109 | +54,404 | 0.36% | 24,595,622 |
| 2024-01-22 | 2024-01-18 | 3.047 | 8,128,705 | -21,342 | 0.36% | 24,766,789 |
| 2024-01-19 | 2024-01-17 | 2.934 | 8,150,047 | +16,516 | 0.36% | 23,909,010 |
| 2024-01-17 | 2024-01-15 | 3.109 | 8,133,531 | -33,868 | 0.36% | 25,283,820 |
| 2024-01-16 | 2024-01-12 | 3.109 | 8,167,399 | +106,853 | 0.36% | 25,389,102 |
| 2024-01-15 | 2024-01-11 | 3.047 | 8,060,546 | +61,205 | 0.35% | 24,559,120 |
| 2024-01-12 | 2024-01-10 | 3.016 | 7,999,341 | +35,945 | 0.35% | 24,125,619 |
| 2024-01-11 | 2024-01-09 | 3.047 | 7,963,396 | -72,700 | 0.35% | 24,263,120 |
| 2024-01-10 | 2024-01-08 | 3.057 | 8,036,096 | +53,432 | 0.35% | 24,567,343 |
| 2024-01-09 | 2024-01-05 | 3.088 | 7,982,664 | +104,922 | 0.35% | 24,650,500 |
| 2024-01-08 | 2024-01-04 | 3.098 | 7,877,742 | +77,423 | 0.35% | 24,407,589 |
| 2024-01-05 | 2024-01-03 | 3.139 | 7,800,319 | -7,372 | 0.34% | 24,488,875 |
| 2024-01-04 | 2024-01-02 | 3.160 | 7,807,691 | +26,230 | 0.34% | 24,672,753 |
| 2024-01-03 | 2023-12-29 | 3.181 | 7,781,461 | +30,117 | 0.34% | 24,750,060 |
| 2024-01-02 | 2023-12-28 | 3.129 | 7,751,344 | +59,261 | 0.34% | 24,255,332 |
| 2023-12-29 | 2023-12-27 | 3.016 | 7,692,083 | +92,865 | 0.34% | 23,198,944 |
| 2023-12-28 | 2023-12-22 | 3.078 | 7,599,218 | +107,837 | 0.33% | 23,388,196 |
| 2023-12-27 | 2023-12-21 | 3.067 | 7,491,381 | -5,829 | 0.33% | 22,979,193 |
| 2023-12-22 | 2023-12-20 | 3.026 | 7,497,210 | +12,629 | 0.33% | 22,688,388 |
| 2023-12-21 | 2023-12-19 | 3.088 | 7,484,581 | +5,829 | 0.33% | 23,112,417 |
| 2023-12-20 | 2023-12-18 | 3.047 | 7,478,752 | -77,568 | 0.33% | 22,786,492 |
| 2023-12-19 | 2023-12-15 | 3.088 | 7,556,320 | +9,715 | 0.33% | 23,333,948 |
| 2023-12-18 | 2023-12-14 | 2.934 | 7,546,605 | -69,797 | 0.33% | 22,138,750 |
| 2023-12-15 | 2023-12-13 | 2.841 | 7,616,402 | +85,492 | 0.34% | 21,637,923 |
| 2023-12-13 | 2023-12-11 | 2.913 | 7,530,910 | +99,093 | 0.33% | 21,937,671 |
| 2023-12-12 | 2023-12-08 | 2.944 | 7,431,817 | +188,320 | 0.33% | 21,878,506 |
| 2023-12-11 | 2023-12-07 | 2.934 | 7,243,497 | +79,663 | 0.32% | 21,249,552 |
| 2023-12-08 | 2023-12-06 | 2.934 | 7,163,834 | +98,122 | 0.32% | 21,015,852 |
| 2023-12-07 | 2023-12-05 | 2.882 | 7,065,712 | +141,839 | 0.31% | 20,364,352 |
| 2023-12-06 | 2023-12-04 | 2.964 | 6,923,873 | -31,807 | 0.30% | 20,525,711 |
| 2023-12-05 | 2023-12-01 | 2.985 | 6,955,680 | +95,207 | 0.31% | 20,763,197 |
| 2023-12-01 | 2023-11-29 | 3.078 | 6,860,473 | +94,236 | 0.30% | 21,114,552 |
| 2023-11-30 | 2023-11-28 | 3.160 | 6,766,237 | -972 | 0.30% | 21,381,699 |
| 2023-11-29 | 2023-11-27 | 3.109 | 6,767,209 | +93,264 | 0.30% | 21,036,484 |
| 2023-11-27 | 2023-11-23 | 3.191 | 6,673,945 | +86,464 | 0.29% | 21,296,142 |
| 2023-11-24 | 2023-11-22 | 3.181 | 6,587,481 | +90,350 | 0.29% | 20,952,434 |
| 2023-11-23 | 2023-11-21 | 3.139 | 6,497,131 | +98,121 | 0.29% | 20,397,554 |
| 2023-11-22 | 2023-11-20 | 3.098 | 6,399,010 | -971 | 0.28% | 19,826,037 |
| 2023-11-21 | 2023-11-17 | 3.078 | 6,399,981 | +97,150 | 0.28% | 19,697,291 |
| 2023-11-20 | 2023-11-16 | 3.129 | 6,302,831 | +97,150 | 0.28% | 19,722,677 |
| 2023-11-17 | 2023-11-15 | 3.181 | 6,205,681 | +95,207 | 0.27% | 19,738,064 |
| 2023-11-16 | 2023-11-14 | 3.139 | 6,110,474 | +1,943 | 0.27% | 19,183,655 |
| 2023-11-15 | 2023-11-13 | 3.139 | 6,108,531 | +97,150 | 0.27% | 19,177,555 |
| 2023-11-13 | 2023-11-09 | 3.057 | 6,011,381 | +97,150 | 0.26% | 18,377,538 |
| 2023-11-10 | 2023-11-08 | 3.088 | 5,914,231 | +96,179 | 0.26% | 18,263,170 |
| 2023-11-09 | 2023-11-07 | 3.170 | 5,818,052 | +97,150 | 0.26% | 18,445,267 |
| 2023-11-08 | 2023-11-06 | 3.232 | 5,720,902 | +89,378 | 0.25% | 18,490,591 |
| 2023-11-07 | 2023-11-03 | 3.160 | 5,631,524 | +94,236 | 0.25% | 17,795,940 |
| 2023-11-03 | 2023-11-01 | 3.006 | 5,537,288 | -972 | 0.24% | 16,643,191 |
| 2023-11-02 | 2023-10-31 | 2.995 | 5,538,260 | -1,943 | 0.24% | 16,589,105 |
| 2023-11-01 | 2023-10-30 | 3.259 | 5,540,203 | +11,658 | 0.24% | 18,056,359 |
| 2023-10-31 | 2023-10-27 | 3.281 | 5,528,545 | +248,871 | 0.24% | 18,136,517 |
| 2023-10-30 | 2023-10-26 | 3.216 | 5,279,674 | -11,230 | 0.24% | 16,981,587 |
| 2023-10-26 | 2023-10-24 | 3.259 | 5,290,904 | +3,744 | 0.24% | 17,243,856 |
| 2023-10-25 | 2023-10-20 | 3.259 | 5,287,160 | -13,102 | 0.24% | 17,231,654 |
| 2023-10-24 | 2023-10-19 | 3.323 | 5,300,262 | -14,973 | 0.24% | 17,614,179 |
| 2023-10-20 | 2023-10-18 | 3.377 | 5,315,235 | +4,679 | 0.24% | 17,947,924 |
| 2023-10-19 | 2023-10-17 | 3.355 | 5,310,556 | +6,551 | 0.24% | 17,818,630 |
| 2023-10-18 | 2023-10-16 | 3.377 | 5,304,005 | -9,358 | 0.24% | 17,910,004 |
| 2023-10-17 | 2023-10-13 | 3.462 | 5,313,363 | +67,136 | 0.24% | 18,395,821 |
| 2023-10-16 | 2023-10-12 | 3.580 | 5,246,227 | -46,792 | 0.24% | 18,780,042 |
| 2023-10-13 | 2023-10-11 | 3.548 | 5,293,019 | -27,139 | 0.24% | 18,777,865 |
| 2023-10-12 | 2023-10-10 | 3.419 | 5,320,158 | -12,165 | 0.24% | 18,191,947 |
| 2023-10-11 | 2023-10-09 | 3.430 | 5,332,323 | -14,038 | 0.24% | 18,290,524 |
| 2023-10-10 | 2023-10-06 | 3.473 | 5,346,361 | -25,267 | 0.24% | 18,567,196 |
| 2023-10-09 | 2023-10-05 | 3.430 | 5,371,628 | -10,294 | 0.25% | 18,425,345 |
| 2023-10-06 | 2023-10-04 | 3.409 | 5,381,922 | -13,102 | 0.25% | 18,345,635 |
| 2023-10-05 | 2023-10-03 | 3.334 | 5,395,024 | -36,497 | 0.25% | 17,986,748 |
| 2023-10-04 | 2023-09-29 | 3.462 | 5,431,521 | +5,615 | 0.25% | 18,804,905 |
| 2023-10-03 | 2023-09-28 | 3.270 | 5,425,906 | +86,096 | 0.25% | 17,741,828 |
| 2023-09-29 | 2023-09-27 | 3.248 | 5,339,810 | -132,056 | 0.24% | 17,346,189 |
| 2023-09-28 | 2023-09-26 | 3.313 | 5,471,866 | +201,307 | 0.25% | 18,125,994 |
| 2023-09-27 | 2023-09-25 | 3.505 | 5,270,559 | +22,116 | 0.24% | 18,472,905 |
| 2023-09-26 | 2023-09-22 | 3.548 | 5,248,443 | +5,615 | 0.24% | 18,619,724 |
| 2023-09-25 | 2023-09-21 | 3.484 | 5,242,828 | +112,299 | 0.24% | 18,263,663 |
| 2023-09-22 | 2023-09-20 | 3.505 | 5,130,529 | +936 | 0.23% | 17,982,111 |
| 2023-09-21 | 2023-09-19 | 3.569 | 5,129,593 | +116,371 | 0.23% | 18,307,711 |
| 2023-09-19 | 2023-09-15 | 3.644 | 5,013,222 | -11,760 | 0.23% | 18,267,369 |
| 2023-09-18 | 2023-09-14 | 3.633 | 5,024,982 | +5,470 | 0.23% | 18,256,524 |
| 2023-09-15 | 2023-09-13 | 3.687 | 5,019,512 | +192,264 | 0.23% | 18,504,837 |
| 2023-09-14 | 2023-09-12 | 3.740 | 4,827,248 | +39,560 | 0.22% | 18,053,954 |
| 2023-09-13 | 2023-09-11 | 3.890 | 4,787,688 | +148,796 | 0.22% | 18,622,239 |
| 2023-09-11 | 2023-09-06 | 3.815 | 4,638,892 | -198,094 | 0.21% | 17,696,491 |
| 2023-09-07 | 2023-09-05 | 3.868 | 4,836,986 | +338,468 | 0.22% | 18,710,616 |
| 2023-09-06 | 2023-09-04 | 3.858 | 4,498,518 | +270,454 | 0.21% | 17,353,271 |
| 2023-09-05 | 2023-08-31 | 4.007 | 4,228,064 | +10,294 | 0.19% | 16,942,500 |
| 2023-09-04 | 2023-08-30 | 4.039 | 4,217,770 | +100,236 | 0.19% | 17,036,460 |
| 2023-08-31 | 2023-08-29 | 4.029 | 4,117,534 | +124,362 | 0.19% | 16,587,587 |
| 2023-08-30 | 2023-08-28 | 3.986 | 3,993,172 | -94,467 | 0.18% | 15,915,912 |
| 2023-08-29 | 2023-08-25 | 3.986 | 4,087,639 | +113,235 | 0.19% | 16,292,437 |
| 2023-08-28 | 2023-08-24 | 4.050 | 3,974,404 | +111,363 | 0.18% | 16,095,923 |
| 2023-08-25 | 2023-08-23 | 3.986 | 3,863,041 | +71,174 | 0.18% | 15,397,238 |
| 2023-08-24 | 2023-08-22 | 3.858 | 3,791,867 | +132,784 | 0.17% | 14,627,327 |
| 2023-08-23 | 2023-08-21 | 3.772 | 3,659,083 | +112,301 | 0.17% | 13,802,306 |
| 2023-08-22 | 2023-08-18 | 3.975 | 3,546,782 | +93,582 | 0.16% | 14,098,799 |
| 2023-08-21 | 2023-08-17 | 4.135 | 3,453,200 | +93,583 | 0.16% | 14,280,301 |
| 2023-08-18 | 2023-08-16 | 4.199 | 3,359,617 | +14,973 | 0.15% | 14,108,700 |
| 2023-08-16 | 2023-08-14 | 4.242 | 3,344,644 | +936 | 0.15% | 14,188,781 |
| 2023-08-14 | 2023-08-10 | 4.317 | 3,343,708 | +936 | 0.15% | 14,434,920 |
| 2023-08-10 | 2023-08-08 | 4.232 | 3,342,772 | +41,176 | 0.15% | 14,145,119 |
| 2023-08-09 | 2023-08-07 | 4.221 | 3,301,596 | +3,744 | 0.15% | 13,935,601 |
| 2023-08-08 | 2023-08-04 | 4.242 | 3,297,852 | +2,807 | 0.15% | 13,990,278 |
| 2023-08-07 | 2023-08-03 | 4.253 | 3,295,045 | +2,807 | 0.15% | 14,013,580 |
| 2023-08-04 | 2023-08-02 | 4.285 | 3,292,238 | +14,974 | 0.15% | 14,107,182 |
| 2023-08-03 | 2023-08-01 | 4.306 | 3,277,264 | +9,358 | 0.15% | 14,113,059 |
| 2023-08-02 | 2023-07-31 | 4.317 | 3,267,906 | +453,876 | 0.15% | 14,107,680 |
| 2023-08-01 | 2023-07-28 | 4.274 | 2,814,030 | -80,342 | 0.13% | 12,027,999 |
| 2023-07-31 | 2023-07-27 | 4.253 | 2,894,372 | +28,075 | 0.13% | 12,309,548 |
| 2023-07-28 | 2023-07-26 | 4.232 | 2,866,297 | +14,037 | 0.13% | 12,128,890 |
| 2023-07-26 | 2023-07-24 | 4.114 | 2,852,260 | -32,754 | 0.13% | 11,734,228 |
| 2023-07-21 | 2023-07-19 | 4.264 | 2,885,014 | -8,422 | 0.13% | 12,300,577 |
| 2023-07-20 | 2023-07-18 | 4.274 | 2,893,436 | +9,358 | 0.13% | 12,367,404 |
| 2023-07-19 | 2023-07-14 | 4.360 | 2,884,078 | -6,551 | 0.13% | 12,573,953 |
| 2023-07-18 | 2023-07-13 | 4.328 | 2,890,629 | +936 | 0.13% | 12,509,849 |
| 2023-07-14 | 2023-07-12 | 4.242 | 2,889,693 | -936 | 0.13% | 12,258,770 |
| 2023-07-13 | 2023-07-11 | 4.274 | 2,890,629 | +76,599 | 0.13% | 12,355,406 |
| 2023-07-10 | 2023-07-06 | 4.306 | 2,814,030 | -17,788 | 0.13% | 12,118,209 |
| 2023-07-07 | 2023-07-05 | 4.296 | 2,831,818 | -23,396 | 0.13% | 12,164,550 |
| 2023-07-06 | 2023-07-04 | 4.403 | 2,855,214 | +14,037 | 0.13% | 12,570,153 |
| 2023-07-05 | 2023-07-03 | 4.317 | 2,841,177 | -14,037 | 0.13% | 12,265,474 |
| 2023-07-03 | 2023-06-29 | 4.360 | 2,855,214 | -11,230 | 0.13% | 12,448,112 |
| 2023-06-30 | 2023-06-28 | 4.456 | 2,866,444 | -2,807 | 0.13% | 12,772,743 |
| 2023-06-29 | 2023-06-27 | 4.488 | 2,869,251 | -5,615 | 0.13% | 12,877,232 |
| 2023-06-28 | 2023-06-26 | 4.370 | 2,874,866 | -11,228 | 0.13% | 12,564,511 |
| 2023-06-27 | 2023-06-23 | 4.477 | 2,886,094 | +4,682 | 0.13% | 12,921,983 |
| 2023-06-26 | 2023-06-21 | 4.627 | 2,881,412 | +3,744 | 0.13% | 13,332,081 |
| 2023-06-23 | 2023-06-20 | 4.734 | 2,877,668 | -6,551 | 0.13% | 13,622,258 |
| 2023-06-21 | 2023-06-19 | 4.777 | 2,884,219 | +11,230 | 0.13% | 13,776,549 |
| 2023-06-20 | 2023-06-16 | 4.819 | 2,872,989 | +2,807 | 0.13% | 13,845,708 |
| 2023-06-15 | 2023-06-13 | 4.734 | 2,870,182 | -149,732 | 0.13% | 13,586,820 |
| 2023-06-14 | 2023-06-12 | 4.595 | 3,019,914 | +205,884 | 0.14% | 13,876,109 |
| 2023-06-13 | 2023-06-09 | 4.702 | 2,814,030 | -82,239 | 0.13% | 13,230,799 |
| 2023-06-12 | 2023-06-08 | 4.627 | 2,896,269 | +31,818 | 0.13% | 13,400,823 |
| 2023-06-09 | 2023-06-07 | 4.627 | 2,864,451 | +9,359 | 0.13% | 13,253,603 |
| 2023-06-08 | 2023-06-06 | 4.712 | 2,855,092 | +1,871 | 0.13% | 13,454,370 |
| 2023-06-07 | 2023-06-05 | 4.841 | 2,853,221 | -4,679 | 0.13% | 13,811,419 |
| 2023-06-06 | 2023-06-02 | 4.841 | 2,857,900 | -936 | 0.13% | 13,834,068 |
| 2023-06-05 | 2023-06-01 | 4.541 | 2,858,836 | -3,743 | 0.13% | 12,983,233 |
| 2023-06-02 | 2023-05-31 | 4.488 | 2,862,579 | -12,166 | 0.13% | 12,847,288 |
| 2023-06-01 | 2023-05-30 | 4.552 | 2,874,745 | -8,422 | 0.13% | 13,086,201 |
| 2023-05-31 | 2023-05-29 | 4.584 | 2,883,167 | +2,807 | 0.13% | 13,216,966 |
| 2023-05-30 | 2023-05-25 | 4.477 | 2,880,360 | +938 | 0.13% | 12,896,310 |
| 2023-05-29 | 2023-05-24 | 4.509 | 2,879,422 | -3,743 | 0.13% | 12,984,417 |
| 2023-05-25 | 2023-05-23 | 4.616 | 2,883,165 | -4,679 | 0.13% | 13,309,383 |
| 2023-05-24 | 2023-05-22 | 4.595 | 2,887,844 | +73,814 | 0.13% | 13,269,265 |
| 2023-05-22 | 2023-05-18 | 4.595 | 2,814,030 | -4,509 | 0.13% | 12,930,099 |
| 2023-05-19 | 2023-05-17 | 4.584 | 2,818,539 | -37,631 | 0.13% | 12,920,699 |
| 2023-05-18 | 2023-05-16 | 4.659 | 2,856,170 | +3,841 | 0.13% | 13,306,849 |
| 2023-05-16 | 2023-05-12 | 4.595 | 2,852,329 | -23,396 | 0.13% | 13,106,078 |
| 2023-05-15 | 2023-05-11 | 4.616 | 2,875,725 | -9,358 | 0.13% | 13,275,038 |
| 2023-05-12 | 2023-05-10 | 4.659 | 2,885,083 | +71,053 | 0.13% | 13,441,554 |
| 2023-05-11 | 2023-05-09 | 4.691 | 2,814,030 | -415 | 0.13% | 13,200,729 |
| 2023-05-10 | 2023-05-08 | 4.734 | 2,814,445 | -73,930 | 0.13% | 13,322,974 |
| 2023-05-09 | 2023-05-05 | 4.702 | 2,888,375 | -7,846 | 0.13% | 13,580,349 |
| 2023-05-08 | 2023-05-04 | 4.702 | 2,896,221 | +37,049 | 0.13% | 13,617,239 |
| 2023-05-05 | 2023-05-03 | 4.659 | 2,859,172 | -33,688 | 0.13% | 13,320,835 |
| 2023-05-04 | 2023-05-02 | 4.755 | 2,892,860 | +17,970 | 0.13% | 13,755,998 |
| 2023-05-03 | 2023-04-28 | 4.755 | 2,874,890 | -33,690 | 0.13% | 13,670,548 |
| 2023-05-02 | 2023-04-27 | 4.734 | 2,908,580 | +33,690 | 0.13% | 13,768,588 |
| 2023-04-28 | 2023-04-26 | 4.734 | 2,874,890 | +1,870 | 0.13% | 13,609,107 |
| 2023-04-27 | 2023-04-25 | 4.777 | 2,873,020 | +2,807 | 0.13% | 13,723,056 |
| 2023-04-26 | 2023-04-24 | 4.830 | 2,870,213 | +3,744 | 0.13% | 13,863,000 |
| 2023-04-25 | 2023-04-21 | 4.841 | 2,866,469 | -4,679 | 0.13% | 13,875,547 |
| 2023-04-24 | 2023-04-20 | 4.873 | 2,871,148 | -20,277 | 0.13% | 13,990,238 |
| 2023-04-21 | 2023-04-19 | 4.873 | 2,891,425 | +35,560 | 0.13% | 14,089,042 |
| 2023-04-20 | 2023-04-18 | 4.947 | 2,855,865 | -23,396 | 0.13% | 14,129,388 |
| 2023-04-19 | 2023-04-17 | 4.883 | 2,879,261 | +7,487 | 0.13% | 14,060,537 |
| 2023-04-18 | 2023-04-14 | 4.819 | 2,871,774 | -28,075 | 0.13% | 13,839,853 |
| 2023-04-14 | 2023-04-12 | 4.841 | 2,899,849 | +29,946 | 0.13% | 14,037,128 |
| 2023-04-13 | 2023-04-11 | 4.819 | 2,869,903 | +28,517 | 0.13% | 13,830,836 |
| 2023-04-12 | 2023-04-06 | 4.862 | 2,841,386 | -149,485 | 0.13% | 13,814,854 |
| 2023-04-11 | 2023-04-04 | 4.755 | 2,990,871 | +53,589 | 0.14% | 14,222,055 |
| 2023-04-06 | 2023-04-03 | 4.851 | 2,937,282 | -1,872 | 0.13% | 14,249,715 |
| 2023-04-04 | 2023-03-31 | 4.766 | 2,939,154 | +5,615 | 0.13% | 14,007,540 |
| 2023-04-03 | 2023-03-30 | 4.819 | 2,933,539 | -936 | 0.13% | 14,137,515 |
| 2023-03-31 | 2023-03-29 | 4.873 | 2,934,475 | -22,460 | 0.13% | 14,298,811 |
| 2023-03-30 | 2023-03-28 | 4.830 | 2,956,935 | +13,102 | 0.14% | 14,281,864 |
| 2023-03-29 | 2023-03-27 | 4.862 | 2,943,833 | +10,294 | 0.13% | 14,312,953 |
| 2023-03-28 | 2023-03-24 | 4.883 | 2,933,539 | +17,781 | 0.13% | 14,325,597 |
| 2023-03-27 | 2023-03-23 | 4.862 | 2,915,758 | +47,727 | 0.13% | 14,176,452 |
| 2023-03-24 | 2023-03-22 | 4.787 | 2,868,031 | +9,358 | 0.13% | 13,729,873 |
| 2023-03-23 | 2023-03-21 | 4.777 | 2,858,673 | +39,305 | 0.13% | 13,654,528 |
| 2023-03-22 | 2023-03-20 | 4.734 | 2,819,368 | -49,396 | 0.13% | 13,346,278 |
| 2023-03-20 | 2023-03-16 | 4.702 | 2,868,764 | -4,679 | 0.13% | 13,488,143 |
| 2023-03-17 | 2023-03-15 | 4.723 | 2,873,443 | +9,155 | 0.13% | 13,571,552 |
| 2023-03-16 | 2023-03-14 | 4.702 | 2,864,288 | -156,283 | 0.13% | 13,467,098 |
| 2023-03-15 | 2023-03-13 | 4.659 | 3,020,571 | +91,711 | 0.14% | 14,072,790 |
| 2023-03-14 | 2023-03-10 | 4.680 | 2,928,860 | +90,775 | 0.13% | 13,708,104 |
| 2023-03-13 | 2023-03-09 | 4.851 | 2,838,085 | +4,679 | 0.13% | 13,768,478 |
| 2023-03-10 | 2023-03-08 | 4.905 | 2,833,406 | -160,026 | 0.13% | 13,897,164 |
| 2023-03-09 | 2023-03-07 | 5.076 | 2,993,432 | +5,615 | 0.14% | 15,193,845 |
| 2023-03-08 | 2023-03-06 | 4.969 | 2,987,817 | +936 | 0.14% | 14,846,074 |
| 2023-03-07 | 2023-03-03 | 4.969 | 2,986,881 | -17,781 | 0.14% | 14,841,423 |
| 2023-03-06 | 2023-03-02 | 4.969 | 3,004,662 | +5,615 | 0.14% | 14,929,775 |
| 2023-03-03 | 2023-03-01 | 5.065 | 2,999,047 | +10,294 | 0.14% | 15,190,298 |
| 2023-03-02 | 2023-02-28 | 4.937 | 2,988,753 | -39,304 | 0.14% | 14,754,914 |
| 2023-03-01 | 2023-02-27 | 4.990 | 3,028,057 | -5,615 | 0.14% | 15,110,735 |
| 2023-02-28 | 2023-02-24 | 4.990 | 3,033,672 | +72,994 | 0.14% | 15,138,756 |
| 2023-02-27 | 2023-02-23 | 5.076 | 2,960,678 | +146,648 | 0.14% | 15,027,594 |
| 2023-02-24 | 2023-02-22 | 4.980 | 2,814,030 | -63,833 | 0.13% | 14,012,619 |
| 2023-02-23 | 2023-02-21 | 5.161 | 2,877,863 | +63,833 | 0.13% | 14,853,265 |
| 2023-02-22 | 2023-02-20 | 5.129 | 2,814,030 | -16,440 | 0.13% | 14,433,599 |
| 2023-02-21 | 2023-02-17 | 5.215 | 2,830,470 | -12,166 | 0.13% | 14,759,888 |
| 2023-02-20 | 2023-02-16 | 5.332 | 2,842,636 | +3,624 | 0.13% | 15,157,461 |
| 2023-02-17 | 2023-02-15 | 5.204 | 2,839,012 | +24,982 | 0.13% | 14,774,094 |
| 2023-02-16 | 2023-02-14 | 5.183 | 2,814,030 | -42,330 | 0.13% | 14,583,949 |
| 2023-02-15 | 2023-02-13 | 5.129 | 2,856,360 | -15,909 | 0.13% | 14,650,716 |
| 2023-02-14 | 2023-02-10 | 5.289 | 2,872,269 | -57,086 | 0.13% | 15,192,701 |
| 2023-02-13 | 2023-02-09 | 5.364 | 2,929,355 | +111,868 | 0.13% | 15,713,770 |
| 2023-02-10 | 2023-02-08 | 5.161 | 2,817,487 | -51,471 | 0.13% | 14,541,651 |
| 2023-02-09 | 2023-02-07 | 5.193 | 2,868,958 | +54,278 | 0.13% | 14,899,275 |
| 2023-02-08 | 2023-02-06 | 5.161 | 2,814,680 | -3,743 | 0.13% | 14,527,164 |
| 2023-02-07 | 2023-02-03 | 5.236 | 2,818,423 | -40,239 | 0.13% | 14,757,301 |
| 2023-02-06 | 2023-02-02 | 5.161 | 2,858,662 | +12,166 | 0.13% | 14,754,164 |
| 2023-02-03 | 2023-02-01 | 4.862 | 2,846,496 | +19,652 | 0.13% | 13,839,699 |
| 2023-02-02 | 2023-01-31 | 4.851 | 2,826,844 | +10,295 | 0.13% | 13,713,944 |
| 2023-02-01 | 2023-01-30 | 4.841 | 2,816,549 | -18,717 | 0.13% | 13,633,903 |
| 2023-01-31 | 2023-01-27 | 4.990 | 2,835,266 | +20,588 | 0.13% | 14,148,662 |
| 2023-01-30 | 2023-01-26 | 5.044 | 2,814,678 | -16,845 | 0.13% | 14,196,307 |
| 2023-01-27 | 2023-01-20 | 4.969 | 2,831,523 | +16,845 | 0.13% | 14,069,469 |
| 2023-01-26 | 2023-01-19 | 4.894 | 2,814,678 | -18,716 | 0.13% | 13,775,230 |
| 2023-01-20 | 2023-01-18 | 5.065 | 2,833,394 | -11,230 | 0.13% | 14,351,258 |
| 2023-01-19 | 2023-01-17 | 4.873 | 2,844,624 | -29,011 | 0.13% | 13,860,994 |
| 2023-01-18 | 2023-01-16 | 4.894 | 2,873,635 | +14,038 | 0.13% | 14,063,770 |
| 2023-01-17 | 2023-01-13 | 4.777 | 2,859,597 | +26,203 | 0.13% | 13,658,941 |
| 2023-01-13 | 2023-01-11 | 4.777 | 2,833,394 | -70,187 | 0.13% | 13,533,782 |
| 2023-01-12 | 2023-01-10 | 4.883 | 2,903,581 | +70,187 | 0.13% | 14,179,301 |
| 2023-01-11 | 2023-01-09 | 4.937 | 2,833,394 | -12,166 | 0.13% | 13,987,935 |
| 2023-01-10 | 2023-01-06 | 4.744 | 2,845,560 | +2,807 | 0.13% | 13,500,672 |
| 2023-01-09 | 2023-01-05 | 4.777 | 2,842,753 | +9,361 | 0.13% | 13,578,485 |
| 2023-01-06 | 2023-01-04 | 4.670 | 2,833,392 | -62,699 | 0.13% | 13,231,003 |
| 2023-01-05 | 2023-01-03 | 4.552 | 2,896,091 | -175,000 | 0.13% | 13,183,371 |
| 2023-01-04 | 2022-12-30 | 4.509 | 3,071,091 | +145,989 | 0.14% | 13,848,726 |
| 2023-01-03 | 2022-12-29 | 4.573 | 2,925,102 | +3,744 | 0.13% | 13,377,947 |
| 2022-12-30 | 2022-12-28 | 4.606 | 2,921,358 | +22,460 | 0.13% | 13,454,474 |
| 2022-12-29 | 2022-12-23 | 4.488 | 2,898,898 | +40,240 | 0.13% | 13,010,288 |
| 2022-12-28 | 2022-12-22 | 4.563 | 2,858,658 | +14,973 | 0.13% | 13,043,518 |
| 2022-12-23 | 2022-12-21 | 4.499 | 2,843,685 | -21,524 | 0.13% | 12,792,878 |
| 2022-12-22 | 2022-12-20 | 4.552 | 2,865,209 | +30,883 | 0.13% | 13,042,792 |
| 2022-12-21 | 2022-12-19 | 4.680 | 2,834,326 | -164,706 | 0.13% | 13,265,652 |
| 2022-12-20 | 2022-12-16 | 4.691 | 2,999,032 | +70,187 | 0.14% | 14,068,581 |
| 2022-12-19 | 2022-12-15 | 4.670 | 2,928,845 | +94,519 | 0.13% | 13,676,737 |
| 2022-12-16 | 2022-12-14 | 4.787 | 2,834,326 | -132,888 | 0.13% | 13,568,520 |
| 2022-12-15 | 2022-12-13 | 4.712 | 2,967,214 | +62,701 | 0.14% | 13,982,735 |
| 2022-12-14 | 2022-12-12 | 4.616 | 2,904,513 | +71,122 | 0.13% | 13,407,930 |
| 2022-12-08 | 2022-12-06 | 4.413 | 2,833,391 | -243,314 | 0.13% | 12,504,353 |
| 2022-12-07 | 2022-12-05 | 4.509 | 3,076,705 | +146,924 | 0.14% | 13,874,041 |
| 2022-12-06 | 2022-12-02 | 4.274 | 2,929,781 | -64,572 | 0.13% | 12,522,753 |
| 2022-12-05 | 2022-12-01 | 4.370 | 2,994,353 | +179,679 | 0.14% | 13,086,725 |
| 2022-12-02 | 2022-11-30 | 4.199 | 2,814,674 | -55,214 | 0.13% | 11,820,214 |
| 2022-12-01 | 2022-11-29 | 4.253 | 2,869,888 | +31,818 | 0.13% | 12,205,419 |
| 2022-11-30 | 2022-11-28 | 4.264 | 2,838,070 | +23,396 | 0.13% | 12,100,426 |
| 2022-11-29 | 2022-11-25 | 4.285 | 2,814,674 | -130,080 | 0.13% | 12,060,829 |
| 2022-11-28 | 2022-11-24 | 4.285 | 2,944,754 | +81,417 | 0.13% | 12,618,219 |
| 2022-11-25 | 2022-11-23 | 4.232 | 2,863,337 | -21,524 | 0.13% | 12,116,364 |
| 2022-11-24 | 2022-11-22 | 4.317 | 2,884,861 | +38,369 | 0.13% | 12,454,059 |
| 2022-11-23 | 2022-11-21 | 4.349 | 2,846,492 | +31,816 | 0.13% | 12,379,670 |
| 2022-11-22 | 2022-11-18 | 4.360 | 2,814,676 | -1,362,563 | 0.13% | 12,271,376 |
| 2022-11-21 | 2022-11-17 | 4.445 | 4,177,239 | +1,287,323 | 0.19% | 18,568,949 |
| 2022-11-18 | 2022-11-16 | 4.584 | 2,889,916 | +74,866 | 0.13% | 13,247,904 |
| 2022-11-17 | 2022-11-15 | 4.563 | 2,815,050 | -95,453 | 0.13% | 12,844,543 |
| 2022-11-16 | 2022-11-14 | 4.392 | 2,910,503 | +95,456 | 0.13% | 12,782,463 |
| 2022-11-11 | 2022-11-09 | 4.317 | 2,815,047 | -166,577 | 0.13% | 12,152,670 |
| 2022-11-10 | 2022-11-08 | 4.317 | 2,981,624 | +167,513 | 0.14% | 12,871,789 |
| 2022-11-09 | 2022-11-07 | 4.349 | 2,814,111 | -39,831 | 0.13% | 12,238,841 |
| 2022-11-08 | 2022-11-04 | 4.403 | 2,853,942 | -159,625 | 0.13% | 12,564,553 |
| 2022-11-07 | 2022-11-03 | 4.232 | 3,013,567 | -2,121,852 | 0.14% | 12,752,071 |
| 2022-11-04 | 2022-11-02 | 4.488 | 5,135,419 | -582,275 | 0.23% | 23,047,820 |
| 2022-11-03 | 2022-11-01 | 4.456 | 5,717,694 | +631,044 | 0.26% | 25,477,783 |
| 2022-11-02 | 2022-10-31 | 4.679 | 5,086,650 | -84,218 | 0.23% | 23,801,606 |
| 2022-11-01 | 2022-10-28 | 4.657 | 5,170,868 | +404,487 | 0.24% | 24,079,356 |
| 2022-10-31 | 2022-10-27 | 4.758 | 4,766,381 | -8,285 | 0.23% | 22,678,284 |
| 2022-10-28 | 2022-10-26 | 4.747 | 4,774,666 | +2,074,874 | 0.23% | 22,663,998 |
| 2022-10-27 | 2022-10-25 | 4.443 | 2,699,792 | +17,781 | 0.13% | 11,995,227 |
| 2022-10-26 | 2022-10-24 | 4.499 | 2,682,011 | -6,223 | 0.13% | 12,067,064 |
| 2022-10-25 | 2022-10-21 | 4.589 | 2,688,234 | -9,780 | 0.13% | 12,336,964 |
| 2022-10-24 | 2022-10-20 | 4.645 | 2,698,014 | +24,004 | 0.13% | 12,533,585 |
| 2022-10-21 | 2022-10-19 | 4.792 | 2,674,010 | -64,010 | 0.13% | 12,813,085 |
| 2022-10-20 | 2022-10-18 | 4.825 | 2,738,020 | +36,451 | 0.13% | 13,212,195 |
| 2022-10-19 | 2022-10-17 | 4.634 | 2,701,569 | +26,671 | 0.13% | 12,519,712 |
| 2022-10-18 | 2022-10-14 | 4.668 | 2,674,898 | -2,018,110 | 0.13% | 12,486,376 |
| 2022-10-17 | 2022-10-13 | 4.544 | 4,693,008 | +2,019,187 | 0.23% | 21,326,212 |
| 2022-10-14 | 2022-10-12 | 4.466 | 2,673,821 | -2,012,776 | 0.13% | 11,939,988 |
| 2022-10-13 | 2022-10-11 | 4.600 | 4,686,597 | +1,985,097 | 0.23% | 21,560,657 |
| 2022-10-12 | 2022-10-10 | 4.623 | 2,701,500 | -1,817,188 | 0.13% | 12,489,006 |
| 2022-10-11 | 2022-10-07 | 4.657 | 4,518,688 | +1,759,400 | 0.22% | 21,042,327 |
| 2022-10-10 | 2022-10-06 | 4.780 | 2,759,288 | -16,002 | 0.13% | 13,190,675 |
| 2022-10-07 | 2022-10-05 | 4.859 | 2,775,290 | +100,462 | 0.13% | 13,485,690 |
| 2022-10-06 | 2022-10-03 | 4.567 | 2,674,828 | -63,122 | 0.13% | 12,215,267 |
| 2022-10-05 | 2022-09-30 | 4.690 | 2,737,950 | +54,231 | 0.13% | 12,842,295 |
| 2022-10-03 | 2022-09-29 | 4.668 | 2,683,719 | -889 | 0.13% | 12,527,552 |
| 2022-09-30 | 2022-09-28 | 4.848 | 2,684,608 | -7,999 | 0.13% | 13,014,852 |
| 2022-09-29 | 2022-09-27 | 4.960 | 2,692,607 | -1,948,765 | 0.13% | 13,356,499 |
| 2022-09-28 | 2022-09-26 | 5.095 | 4,641,372 | +1,967,433 | 0.22% | 23,649,701 |
| 2022-09-27 | 2022-09-23 | 5.185 | 2,673,939 | -76,457 | 0.13% | 13,865,435 |
| 2022-09-26 | 2022-09-22 | 5.287 | 2,750,396 | -119,130 | 0.13% | 14,540,326 |
| 2022-09-23 | 2022-09-21 | 5.455 | 2,869,526 | +179,585 | 0.14% | 15,654,275 |
| 2022-09-22 | 2022-09-20 | 5.174 | 2,689,941 | +1,778 | 0.13% | 13,918,155 |
| 2022-09-21 | 2022-09-19 | 5.118 | 2,688,163 | -1,642,048 | 0.13% | 13,757,771 |
| 2022-09-20 | 2022-09-16 | 5.242 | 4,330,211 | +1,629,601 | 0.21% | 22,697,397 |
| 2022-09-19 | 2022-09-15 | 5.332 | 2,700,610 | +26,671 | 0.13% | 14,398,634 |
| 2022-09-16 | 2022-09-14 | 5.320 | 2,673,939 | -136,022 | 0.13% | 14,226,357 |
| 2022-09-15 | 2022-09-13 | 5.579 | 2,809,961 | +136,022 | 0.14% | 15,677,003 |
| 2022-09-14 | 2022-09-09 | 5.512 | 2,673,939 | +218 | 0.13% | 14,737,664 |
| 2022-09-13 | 2022-09-08 | 5.478 | 2,673,721 | -1,544,254 | 0.13% | 14,646,239 |
| 2022-09-09 | 2022-09-07 | 5.613 | 4,217,975 | +34,673 | 0.20% | 23,674,762 |
| 2022-09-08 | 2022-09-06 | 5.737 | 4,183,302 | +1,492,018 | 0.20% | 23,997,747 |
| 2022-09-07 | 2022-09-05 | 5.905 | 2,691,284 | -1,509,799 | 0.13% | 15,892,781 |
| 2022-09-06 | 2022-09-02 | 5.849 | 4,201,083 | +1,515,587 | 0.20% | 24,572,292 |
| 2022-09-05 | 2022-09-01 | 5.647 | 2,685,496 | -5,334 | 0.13% | 15,163,844 |
| 2022-09-02 | 2022-08-31 | 5.793 | 2,690,830 | +15,113 | 0.13% | 15,587,432 |
| 2022-09-01 | 2022-08-30 | 5.815 | 2,675,717 | -20,447 | 0.13% | 15,560,079 |
| 2022-08-31 | 2022-08-29 | 5.860 | 2,696,164 | -1,779 | 0.13% | 15,800,291 |
| 2022-08-30 | 2022-08-26 | 5.894 | 2,697,943 | -18,669 | 0.13% | 15,901,757 |
| 2022-08-29 | 2022-08-25 | 5.804 | 2,716,612 | +13,335 | 0.13% | 15,767,338 |
| 2022-08-26 | 2022-08-24 | 5.815 | 2,703,277 | -2,667 | 0.13% | 15,720,348 |
| 2022-08-25 | 2022-08-23 | 5.962 | 2,705,944 | -19,559 | 0.13% | 16,131,537 |
| 2022-08-24 | 2022-08-22 | 6.153 | 2,725,503 | -29,338 | 0.13% | 16,769,305 |
| 2022-08-23 | 2022-08-19 | 6.029 | 2,754,841 | +23,115 | 0.13% | 16,608,958 |
| 2022-08-22 | 2022-08-18 | 6.018 | 2,731,726 | +12,447 | 0.13% | 16,438,871 |
| 2022-08-19 | 2022-08-17 | 6.186 | 2,719,279 | +26,671 | 0.13% | 16,822,771 |
| 2022-08-18 | 2022-08-16 | 6.186 | 2,692,608 | +16,891 | 0.13% | 16,657,771 |
| 2022-08-17 | 2022-08-15 | 6.141 | 2,675,717 | +1,778 | 0.13% | 16,432,888 |
| 2022-08-16 | 2022-08-12 | 6.119 | 2,673,939 | -23,114 | 0.13% | 16,361,814 |
| 2022-08-15 | 2022-08-11 | 6.108 | 2,697,053 | +23,114 | 0.13% | 16,472,912 |
| 2022-08-11 | 2022-08-09 | 6.052 | 2,673,939 | -11,557 | 0.13% | 16,181,353 |
| 2022-08-10 | 2022-08-08 | 6.029 | 2,685,496 | -1,245,538 | 0.13% | 16,190,877 |
| 2022-08-09 | 2022-08-05 | 5.950 | 3,931,034 | +1,125,518 | 0.19% | 23,390,717 |
| 2022-08-08 | 2022-08-04 | 5.939 | 2,805,516 | +51,564 | 0.13% | 16,662,023 |
| 2022-08-05 | 2022-08-03 | 5.737 | 2,753,952 | +71,123 | 0.13% | 15,798,200 |
| 2022-08-04 | 2022-08-02 | 5.624 | 2,682,829 | +6,223 | 0.13% | 15,088,430 |
| 2022-08-03 | 2022-08-01 | 5.917 | 2,676,606 | -130,688 | 0.13% | 15,836,210 |
| 2022-08-02 | 2022-07-29 | 5.770 | 2,807,294 | +33,783 | 0.13% | 16,198,930 |
| 2022-08-01 | 2022-07-28 | 5.894 | 2,773,511 | +7,113 | 0.13% | 16,347,158 |
| 2022-07-29 | 2022-07-27 | 5.973 | 2,766,398 | +9,779 | 0.13% | 16,523,051 |
| 2022-07-28 | 2022-07-26 | 6.074 | 2,756,619 | +34,673 | 0.13% | 16,743,705 |
| 2022-07-26 | 2022-07-22 | 6.186 | 2,721,946 | -5,335 | 0.13% | 16,839,270 |
| 2022-07-25 | 2022-07-21 | 6.310 | 2,727,281 | -8,001 | 0.13% | 17,209,721 |
| 2022-07-22 | 2022-07-20 | 6.288 | 2,735,282 | +13,336 | 0.13% | 17,198,675 |
| 2022-07-21 | 2022-07-19 | 6.254 | 2,721,946 | +3,556 | 0.13% | 17,022,971 |
| 2022-07-20 | 2022-07-18 | 6.423 | 2,718,390 | +25,782 | 0.13% | 17,459,385 |
| 2022-07-19 | 2022-07-15 | 6.254 | 2,692,608 | +5,334 | 0.13% | 16,839,492 |
| 2022-07-18 | 2022-07-14 | 6.468 | 2,687,274 | +3,556 | 0.13% | 17,380,444 |
| 2022-07-15 | 2022-07-13 | 6.580 | 2,683,718 | +9,779 | 0.13% | 17,659,313 |
| 2022-07-14 | 2022-07-12 | 6.580 | 2,673,939 | -1,002,831 | 0.13% | 17,594,966 |
| 2022-07-13 | 2022-07-11 | 6.636 | 3,676,770 | +8,890 | 0.18% | 24,400,546 |
| 2022-07-12 | 2022-07-08 | 6.760 | 3,667,880 | +994,108 | 0.18% | 24,795,374 |
| 2022-07-11 | 2022-07-07 | 6.783 | 2,673,772 | -99,739 | 0.13% | 18,135,217 |
| 2022-07-08 | 2022-07-06 | 6.738 | 2,773,511 | +35,562 | 0.13% | 18,686,922 |
| 2022-07-07 | 2022-07-05 | 6.726 | 2,737,949 | +38,228 | 0.13% | 18,416,522 |
| 2022-07-06 | 2022-07-04 | 6.738 | 2,699,721 | +14,225 | 0.13% | 18,189,752 |
| 2022-07-05 | 2022-06-30 | 6.726 | 2,685,496 | +11,557 | 0.13% | 18,063,702 |
| 2022-07-04 | 2022-06-29 | 6.839 | 2,673,939 | -99,572 | 0.13% | 18,286,734 |
| 2022-06-30 | 2022-06-28 | 6.884 | 2,773,511 | +99,572 | 0.13% | 19,092,482 |
| 2022-06-28 | 2022-06-24 | 6.670 | 2,673,939 | -54,231 | 0.13% | 17,835,581 |
| 2022-06-27 | 2022-06-23 | 6.411 | 2,728,170 | +52,848 | 0.13% | 17,491,512 |
| 2022-06-24 | 2022-06-22 | 6.535 | 2,675,322 | -328,943 | 0.13% | 17,483,697 |
| 2022-06-23 | 2022-06-21 | 6.929 | 3,004,265 | +316,102 | 0.14% | 20,816,131 |
| 2022-06-22 | 2022-06-20 | 7.053 | 2,688,163 | -263,155 | 0.13% | 18,958,510 |
| 2022-06-21 | 2022-06-17 | 6.996 | 2,951,318 | +277,379 | 0.14% | 20,648,450 |
| 2022-06-20 | 2022-06-16 | 7.098 | 2,673,939 | +480 | 0.13% | 18,978,502 |
| 2022-06-17 | 2022-06-15 | 7.064 | 2,673,459 | -422,737 | 0.13% | 18,884,880 |
| 2022-06-16 | 2022-06-14 | 7.266 | 3,096,196 | +491,602 | 0.15% | 22,497,903 |
| 2022-06-15 | 2022-06-13 | 7.064 | 2,604,594 | -75,128 | 0.13% | 18,398,429 |
| 2022-06-14 | 2022-06-10 | 7.671 | 2,679,722 | -492,075 | 0.13% | 20,556,785 |
| 2022-06-13 | 2022-06-09 | 7.053 | 3,171,797 | +390,286 | 0.15% | 22,369,382 |
| 2022-06-10 | 2022-06-08 | 6.974 | 2,781,511 | -414,290 | 0.13% | 19,397,847 |
| 2022-06-09 | 2022-06-07 | 6.985 | 3,195,801 | +415,178 | 0.15% | 22,322,992 |
| 2022-06-08 | 2022-06-06 | 7.109 | 2,780,623 | +97,794 | 0.13% | 19,766,977 |
| 2022-06-07 | 2022-06-02 | 7.233 | 2,682,829 | -2,832,745 | 0.13% | 19,403,722 |
| 2022-06-06 | 2022-06-01 | 7.199 | 5,515,574 | +2,800,740 | 0.27% | 39,705,600 |
| 2022-06-02 | 2022-05-31 | 6.906 | 2,714,834 | +15,986 | 0.13% | 18,749,631 |
| 2022-06-01 | 2022-05-30 | 7.199 | 2,698,848 | -335,167 | 0.13% | 19,428,509 |
| 2022-05-31 | 2022-05-27 | 7.109 | 3,034,015 | +360,060 | 0.15% | 21,568,298 |
| 2022-05-30 | 2022-05-26 | 7.030 | 2,673,955 | -13,336 | 0.13% | 18,798,153 |
| 2022-05-27 | 2022-05-25 | 7.030 | 2,687,291 | -11,541 | 0.13% | 18,891,906 |
| 2022-05-26 | 2022-05-24 | 6.895 | 2,698,832 | -18,669 | 0.13% | 18,608,758 |
| 2022-05-25 | 2022-05-23 | 6.985 | 2,717,501 | +43,479 | 0.13% | 18,982,018 |
| 2022-05-24 | 2022-05-20 | 7.041 | 2,674,022 | -466,744 | 0.13% | 18,828,702 |
| 2022-05-23 | 2022-05-19 | 7.109 | 3,140,766 | +889 | 0.15% | 22,327,173 |
| 2022-05-20 | 2022-05-18 | 7.143 | 3,139,877 | +465,938 | 0.15% | 22,426,806 |
| 2022-05-11 | 2022-05-06 | 7.244 | 2,673,939 | -5,572 | 0.13% | 19,369,501 |
| 2022-05-10 | 2022-05-05 | 7.379 | 2,679,511 | +5,334 | 0.13% | 19,771,538 |
| 2022-05-04 | 2022-04-29 | 7.345 | 2,674,177 | -30,227 | 0.13% | 19,641,941 |
| 2022-05-03 | 2022-04-28 | 7.300 | 2,704,404 | +30,227 | 0.13% | 19,742,281 |
| 2022-04-26 | 2022-04-22 | 7.221 | 2,674,177 | -2 | 0.13% | 19,311,066 |
| 2022-04-25 | 2022-04-21 | 7.154 | 2,674,179 | +2 | 0.13% | 19,130,603 |
| 2022-04-21 | 2022-04-19 | 7.131 | 2,674,177 | +1 | 0.13% | 19,070,430 |
| 2022-04-14 | 2022-04-12 | 7.266 | 2,674,176 | +788 | 0.13% | 19,431,377 |
| 2022-04-13 | 2022-04-11 | 7.154 | 2,673,388 | -1,092,522 | 0.13% | 19,124,944 |
| 2022-04-12 | 2022-04-08 | 7.356 | 3,765,910 | -21,309 | 0.18% | 27,703,125 |
| 2022-04-11 | 2022-04-07 | 7.446 | 3,787,219 | +1,112,154 | 0.18% | 28,200,673 |
| 2022-04-08 | 2022-04-06 | 7.536 | 2,675,065 | -9,779 | 0.13% | 20,159,985 |
| 2022-04-07 | 2022-04-04 | 7.581 | 2,684,844 | +10,668 | 0.13% | 20,354,480 |
| 2022-04-04 | 2022-03-31 | 7.514 | 2,674,176 | -37 | 0.13% | 20,093,126 |
| 2022-03-31 | 2022-03-29 | 7.559 | 2,674,213 | -1,184,195 | 0.13% | 20,213,724 |
| 2022-03-30 | 2022-03-28 | 7.705 | 3,858,408 | +34,139 | 0.19% | 29,728,965 |
| 2022-03-29 | 2022-03-25 | 7.570 | 3,824,269 | +1,130,853 | 0.18% | 28,949,733 |
| 2022-03-28 | 2022-03-24 | 7.581 | 2,693,416 | -1,123,741 | 0.13% | 20,419,467 |
| 2022-03-25 | 2022-03-23 | 7.548 | 3,817,157 | +48,008 | 0.18% | 28,810,023 |
| 2022-03-24 | 2022-03-22 | 7.615 | 3,769,149 | +1,076,622 | 0.18% | 28,702,058 |
| 2022-03-23 | 2022-03-21 | 7.593 | 2,692,527 | +17,780 | 0.13% | 20,443,013 |
| 2022-03-22 | 2022-03-18 | 7.604 | 2,674,747 | +889 | 0.13% | 20,338,104 |
| 2022-03-18 | 2022-03-16 | 7.323 | 2,673,858 | -337,833 | 0.13% | 19,579,446 |
| 2022-03-17 | 2022-03-15 | 6.951 | 3,011,691 | +337,833 | 0.14% | 20,935,337 |
| 2022-03-16 | 2022-03-14 | 7.334 | 2,673,858 | -1,246,745 | 0.13% | 19,609,522 |
| 2022-03-15 | 2022-03-11 | 7.323 | 3,920,603 | +1,242,871 | 0.19% | 28,708,792 |
| 2022-03-14 | 2022-03-10 | 7.266 | 2,677,732 | +448,074 | 0.13% | 19,457,216 |
| 2022-03-11 | 2022-03-09 | 7.165 | 2,229,658 | -42,674 | 0.11% | 15,975,658 |
| 2022-03-10 | 2022-03-08 | 7.154 | 2,272,332 | +34,672 | 0.11% | 16,255,861 |
| 2022-03-09 | 2022-03-07 | 7.199 | 2,237,660 | +8,002 | 0.11% | 16,108,501 |
| 2022-03-08 | 2022-03-04 | 7.323 | 2,229,658 | -17,781 | 0.11% | 16,326,771 |
| 2022-03-07 | 2022-03-03 | 7.480 | 2,247,439 | -6,223 | 0.11% | 16,810,887 |
| 2022-03-04 | 2022-03-02 | 7.705 | 2,253,662 | +3,556 | 0.11% | 17,364,426 |
| 2022-03-03 | 2022-03-01 | 7.907 | 2,250,106 | +19,559 | 0.11% | 17,792,598 |
| 2022-03-02 | 2022-02-28 | 7.829 | 2,230,547 | +106,684 | 0.11% | 17,462,310 |
| 2022-03-01 | 2022-02-25 | 8.121 | 2,123,863 | +3,556 | 0.10% | 17,248,239 |
| 2022-02-28 | 2022-02-24 | 7.964 | 2,120,307 | +400,066 | 0.10% | 16,885,467 |
| 2022-02-25 | 2022-02-23 | 8.099 | 1,720,241 | +24,893 | 0.08% | 13,931,660 |
| 2022-02-24 | 2022-02-22 | 7.975 | 1,695,348 | +138,689 | 0.08% | 13,520,295 |
| 2022-02-22 | 2022-02-18 | 7.941 | 1,556,659 | +1,778 | 0.07% | 12,361,730 |
| 2022-02-21 | 2022-02-17 | 8.009 | 1,554,881 | +1,778 | 0.07% | 12,452,548 |
| 2022-02-17 | 2022-02-15 | 8.054 | 1,553,103 | -2,667 | 0.07% | 12,508,187 |
| 2022-02-16 | 2022-02-14 | 7.930 | 1,555,770 | -1,549,588 | 0.07% | 12,337,171 |
| 2022-02-15 | 2022-02-11 | 7.997 | 3,105,358 | +4,445 | 0.15% | 24,834,896 |
| 2022-02-14 | 2022-02-10 | 7.975 | 3,100,913 | +1,514,027 | 0.15% | 24,729,588 |
| 2022-02-11 | 2022-02-09 | 7.952 | 1,586,886 | +38,229 | 0.08% | 12,619,618 |
| 2022-02-10 | 2022-02-08 | 7.930 | 1,548,657 | -1,382,450 | 0.07% | 12,280,765 |
| 2022-02-09 | 2022-02-07 | 7.862 | 2,931,107 | +1,575,370 | 0.14% | 23,045,701 |
| 2022-02-08 | 2022-02-04 | 7.840 | 1,355,737 | -889 | 0.07% | 10,628,924 |
| 2022-02-07 | 2022-01-31 | 7.705 | 1,356,626 | -1,512,249 | 0.07% | 10,452,779 |
| 2022-02-04 | 2022-01-27 | 7.682 | 2,868,875 | +1,433,125 | 0.14% | 22,040,092 |
| 2022-01-28 | 2022-01-26 | 7.795 | 1,435,750 | +8,890 | 0.07% | 11,191,624 |
| 2022-01-27 | 2022-01-25 | 7.761 | 1,426,860 | +42,674 | 0.07% | 11,074,179 |
| 2022-01-26 | 2022-01-24 | 7.919 | 1,384,186 | +12,447 | 0.07% | 10,960,950 |
| 2022-01-25 | 2022-01-21 | 8.031 | 1,371,739 | +8,890 | 0.07% | 11,016,681 |
| 2022-01-24 | 2022-01-20 | 8.099 | 1,362,849 | +14,224 | 0.07% | 11,037,261 |
| 2022-01-20 | 2022-01-18 | 8.256 | 1,348,625 | +8,002 | 0.06% | 11,134,439 |
| 2022-01-19 | 2022-01-17 | 8.189 | 1,340,623 | -1,434,903 | 0.06% | 10,977,896 |
| 2022-01-18 | 2022-01-14 | 8.245 | 2,775,526 | +1,412,677 | 0.13% | 22,883,916 |
| 2022-01-17 | 2022-01-13 | 8.189 | 1,362,849 | +6,223 | 0.07% | 11,159,897 |
| 2022-01-14 | 2022-01-12 | 8.189 | 1,356,626 | +6,223 | 0.07% | 11,108,939 |
| 2022-01-13 | 2022-01-11 | 8.110 | 1,350,403 | +9,780 | 0.06% | 10,951,654 |
| 2022-01-12 | 2022-01-10 | 8.087 | 1,340,623 | -5,334 | 0.06% | 10,842,180 |
| 2022-01-11 | 2022-01-07 | 8.031 | 1,345,957 | -27,479 | 0.06% | 10,809,621 |
| 2022-01-10 | 2022-01-06 | 8.222 | 1,373,436 | -3,053,959 | 0.07% | 11,292,936 |
| 2022-01-07 | 2022-01-05 | 7.907 | 4,427,395 | +1,043,727 | 0.21% | 35,009,400 |
| 2022-01-06 | 2022-01-04 | 8.144 | 3,383,668 | -840,414 | 0.16% | 27,555,442 |
| 2022-01-05 | 2022-01-03 | 8.189 | 4,224,082 | +840,773 | 0.20% | 34,589,540 |
| 2022-01-04 | 2021-12-31 | 8.301 | 3,383,309 | -803,574 | 0.16% | 28,085,302 |
| 2021-12-29 | 2021-12-24 | 8.144 | 4,186,883 | +321,358 | 0.20% | 34,096,552 |
| 2021-12-28 | 2021-12-22 | 8.189 | 3,865,525 | -316,496 | 0.19% | 31,653,441 |
| 2021-12-23 | 2021-12-21 | 7.964 | 4,182,021 | -2,709 | 0.20% | 33,304,317 |
| 2021-12-22 | 2021-12-20 | 7.851 | 4,184,730 | -295,115 | 0.20% | 32,855,186 |
| 2021-12-21 | 2021-12-17 | 7.986 | 4,479,845 | +174,252 | 0.22% | 35,776,875 |
| 2021-12-20 | 2021-12-16 | 7.986 | 4,305,593 | +123,573 | 0.21% | 34,385,266 |
| 2021-12-17 | 2021-12-15 | 7.964 | 4,182,020 | -95,126 | 0.20% | 33,304,309 |
| 2021-12-16 | 2021-12-14 | 7.997 | 4,277,146 | +95,125 | 0.21% | 34,206,193 |
| 2021-12-15 | 2021-12-13 | 7.930 | 4,182,021 | -817 | 0.20% | 33,163,197 |
| 2021-12-14 | 2021-12-10 | 7.851 | 4,182,838 | +817 | 0.20% | 32,840,332 |
| 2021-12-13 | 2021-12-09 | 7.874 | 4,182,021 | -140 | 0.20% | 32,927,997 |
| 2021-12-10 | 2021-12-08 | 7.705 | 4,182,161 | -6,546 | 0.20% | 32,223,476 |
| 2021-12-09 | 2021-12-07 | 7.480 | 4,188,707 | -36,877 | 0.20% | 31,331,609 |
| 2021-12-08 | 2021-12-06 | 7.278 | 4,225,584 | +16,892 | 0.20% | 30,751,910 |
| 2021-12-07 | 2021-12-03 | 7.458 | 4,208,692 | +26,671 | 0.20% | 31,386,417 |
| 2021-12-06 | 2021-12-02 | 7.536 | 4,182,021 | +1,035,770 | 0.20% | 31,516,797 |
| 2021-12-03 | 2021-12-01 | 7.637 | 3,146,251 | +13,224 | 0.15% | 24,029,471 |
| 2021-12-02 | 2021-11-30 | 7.626 | 3,133,027 | -25,672 | 0.15% | 23,893,232 |
| 2021-12-01 | 2021-11-29 | 7.761 | 3,158,699 | +13,335 | 0.15% | 24,515,367 |
| 2021-11-30 | 2021-11-26 | 7.660 | 3,145,364 | -6,223 | 0.15% | 24,093,456 |
| 2021-11-29 | 2021-11-25 | 7.705 | 3,151,587 | +1,810,965 | 0.15% | 24,282,922 |
| 2021-11-25 | 2021-11-23 | 7.739 | 1,340,622 | -1,829,636 | 0.06% | 10,374,707 |
| 2021-11-24 | 2021-11-22 | 7.806 | 3,170,258 | -118,240 | 0.15% | 24,747,717 |
| 2021-11-23 | 2021-11-19 | 7.862 | 3,288,498 | +123,686 | 0.16% | 25,855,672 |
| 2021-11-22 | 2021-11-18 | 7.919 | 3,164,812 | +778 | 0.15% | 25,061,187 |
| 2021-11-19 | 2021-11-17 | 8.065 | 3,164,034 | +1,796,740 | 0.15% | 25,517,691 |
| 2021-11-18 | 2021-11-16 | 7.952 | 1,367,294 | +5,334 | 0.07% | 10,873,326 |
| 2021-11-17 | 2021-11-15 | 7.829 | 1,361,960 | +8,890 | 0.07% | 10,662,392 |
| 2021-11-16 | 2021-11-12 | 7.930 | 1,353,070 | +1,761 | 0.07% | 10,729,771 |
| 2021-11-15 | 2021-11-11 | 7.907 | 1,351,309 | -11,558 | 0.07% | 10,685,407 |
| 2021-11-12 | 2021-11-10 | 7.952 | 1,362,867 | +16,003 | 0.07% | 10,838,120 |
| 2021-11-11 | 2021-11-09 | 7.907 | 1,346,864 | -4,445 | 0.06% | 10,650,258 |
| 2021-11-10 | 2021-11-08 | 7.874 | 1,351,309 | +3,556 | 0.07% | 10,639,808 |
| 2021-11-09 | 2021-11-05 | 7.941 | 1,347,753 | +7,112 | 0.06% | 10,702,767 |
| 2021-11-08 | 2021-11-04 | 8.009 | 1,340,641 | -846,361 | 0.06% | 10,736,768 |
| 2021-11-05 | 2021-11-03 | 8.031 | 2,187,002 | -2,180,780 | 0.11% | 17,564,204 |
| 2021-11-04 | 2021-11-02 | 7.840 | 4,367,782 | -889 | 0.21% | 34,243,236 |
| 2021-11-03 | 2021-11-01 | 8.368 | 4,368,671 | -10,668 | 0.21% | 36,556,525 |
| 2021-11-02 | 2021-10-29 | 8.264 | 4,379,339 | +1,304,358 | 0.21% | 36,190,252 |
| 2021-11-01 | 2021-10-28 | 8.218 | 3,074,981 | -6,827 | 0.15% | 25,269,057 |
| 2021-10-29 | 2021-10-27 | 8.229 | 3,081,808 | +1,777,147 | 0.15% | 25,360,778 |
| 2021-10-27 | 2021-10-25 | 8.379 | 1,304,661 | -372,041 | 0.06% | 10,932,329 |
| 2021-10-26 | 2021-10-22 | 8.414 | 1,676,702 | +372,041 | 0.08% | 14,107,961 |
| 2021-10-25 | 2021-10-21 | 8.518 | 1,304,661 | -1,566,570 | 0.06% | 11,113,278 |
| 2021-10-22 | 2021-10-20 | 8.530 | 2,871,231 | -57,104 | 0.14% | 24,490,717 |
| 2021-10-21 | 2021-10-19 | 8.483 | 2,928,335 | -64,026 | 0.14% | 24,842,415 |
| 2021-10-20 | 2021-10-18 | 8.403 | 2,992,361 | +1,415,489 | 0.15% | 25,143,480 |
| 2021-10-19 | 2021-10-15 | 8.437 | 1,576,872 | +11,248 | 0.08% | 13,304,431 |
| 2021-10-18 | 2021-10-12 | 8.483 | 1,565,624 | -51,899 | 0.08% | 13,281,910 |
| 2021-10-15 | 2021-10-11 | 8.426 | 1,617,523 | -2,625,056 | 0.08% | 13,628,717 |
| 2021-10-12 | 2021-10-08 | 8.299 | 4,242,579 | +2,766,071 | 0.21% | 35,207,191 |
| 2021-10-11 | 2021-10-07 | 8.299 | 1,476,508 | -51,047 | 0.07% | 12,252,854 |
| 2021-10-08 | 2021-10-06 | 8.090 | 1,527,555 | +51,047 | 0.08% | 12,358,674 |
| 2021-10-07 | 2021-10-05 | 7.998 | 1,476,508 | +2,596 | 0.07% | 11,809,157 |
| 2021-10-06 | 2021-10-04 | 8.322 | 1,473,912 | -8,651 | 0.07% | 12,265,381 |
| 2021-10-05 | 2021-09-30 | 8.495 | 1,482,563 | -520,859 | 0.07% | 12,594,400 |
| 2021-10-04 | 2021-09-29 | 8.299 | 2,003,422 | -98,634 | 0.10% | 16,625,468 |
| 2021-09-30 | 2021-09-28 | 8.460 | 2,102,056 | -12,113 | 0.10% | 17,784,119 |
| 2021-09-29 | 2021-09-27 | 8.437 | 2,114,169 | -54,509 | 0.10% | 17,837,729 |
| 2021-09-28 | 2021-09-24 | 8.426 | 2,168,678 | +290,712 | 0.11% | 18,272,568 |
| 2021-09-27 | 2021-09-23 | 8.553 | 1,877,966 | -130,633 | 0.09% | 16,061,882 |
| 2021-09-24 | 2021-09-21 | 8.611 | 2,008,599 | -733,715 | 0.10% | 17,295,237 |
| 2021-09-23 | 2021-09-20 | 8.634 | 2,742,314 | -330,511 | 0.14% | 23,676,352 |
| 2021-09-21 | 2021-09-17 | 8.934 | 3,072,825 | +292,442 | 0.15% | 27,453,285 |
| 2021-09-20 | 2021-09-16 | 8.807 | 2,780,383 | +1,070,268 | 0.14% | 24,487,057 |
| 2021-09-17 | 2021-09-15 | 8.934 | 1,710,115 | -43,261 | 0.08% | 15,278,538 |
| 2021-09-16 | 2021-09-14 | 9.015 | 1,753,376 | +30,283 | 0.09% | 15,806,898 |
| 2021-09-15 | 2021-09-13 | 9.061 | 1,723,093 | +24,226 | 0.09% | 15,613,554 |
| 2021-09-14 | 2021-09-10 | 9.281 | 1,698,867 | -4,326 | 0.08% | 15,767,104 |
| 2021-09-13 | 2021-09-09 | 9.050 | 1,703,193 | -1,309,067 | 0.08% | 15,413,548 |
| 2021-09-10 | 2021-09-08 | 9.188 | 3,012,260 | +88,251 | 0.15% | 27,678,119 |
| 2021-09-09 | 2021-09-07 | 9.304 | 2,924,009 | +31,148 | 0.14% | 27,205,179 |
| 2021-09-08 | 2021-09-06 | 9.443 | 2,892,861 | +1,118,720 | 0.14% | 27,316,598 |
| 2021-09-07 | 2021-09-03 | 9.373 | 1,774,141 | +98,635 | 0.09% | 16,629,760 |
| 2021-09-06 | 2021-09-02 | 9.454 | 1,675,506 | -3,461 | 0.08% | 15,840,770 |
| 2021-09-03 | 2021-09-01 | 9.339 | 1,678,967 | -57,970 | 0.08% | 15,679,439 |
| 2021-09-02 | 2021-08-31 | 9.512 | 1,736,937 | +39,800 | 0.09% | 16,521,935 |
| 2021-09-01 | 2021-08-30 | 9.246 | 1,697,137 | +25,091 | 0.08% | 15,692,202 |
| 2021-08-31 | 2021-08-27 | 9.142 | 1,672,046 | +16,439 | 0.08% | 15,286,276 |
| 2021-08-30 | 2021-08-26 | 9.131 | 1,655,607 | +6,922 | 0.08% | 15,116,851 |
| 2021-08-26 | 2021-08-24 | 9.223 | 1,648,685 | -790,805 | 0.08% | 15,206,091 |
| 2021-08-25 | 2021-08-23 | 9.142 | 2,439,490 | -426,549 | 0.12% | 22,302,447 |
| 2021-08-23 | 2021-08-19 | 9.131 | 2,866,039 | +1,211,298 | 0.14% | 26,168,943 |
| 2021-08-20 | 2021-08-18 | 9.188 | 1,654,741 | +1,730 | 0.08% | 15,204,570 |
| 2021-08-17 | 2021-08-13 | 9.177 | 1,653,011 | +865 | 0.08% | 15,169,569 |
| 2021-08-16 | 2021-08-12 | 9.293 | 1,652,146 | +9,518 | 0.08% | 15,352,584 |
| 2021-08-13 | 2021-08-11 | 9.269 | 1,642,628 | -1,217,355 | 0.08% | 15,226,167 |
| 2021-08-12 | 2021-08-10 | 9.293 | 2,859,983 | +9,517 | 0.14% | 26,576,421 |
| 2021-08-11 | 2021-08-09 | 9.188 | 2,850,466 | -3,460 | 0.14% | 26,191,477 |
| 2021-08-10 | 2021-08-06 | 9.177 | 2,853,926 | +15,492 | 0.14% | 26,190,284 |
| 2021-08-09 | 2021-08-05 | 9.165 | 2,838,434 | +341,759 | 0.14% | 26,015,309 |
| 2021-08-06 | 2021-08-04 | 9.385 | 2,496,675 | -366,850 | 0.12% | 23,431,227 |
| 2021-08-05 | 2021-08-03 | 9.293 | 2,863,525 | +24,226 | 0.14% | 26,609,335 |
| 2021-08-04 | 2021-08-02 | 9.316 | 2,839,299 | -23,361 | 0.14% | 26,449,847 |
| 2021-08-03 | 2021-07-30 | 9.454 | 2,862,660 | -5,191 | 0.14% | 27,064,504 |
| 2021-08-02 | 2021-07-29 | 9.466 | 2,867,851 | +8,370 | 0.14% | 27,146,727 |
| 2021-07-30 | 2021-07-28 | 9.304 | 2,859,481 | +1,214,759 | 0.14% | 26,604,806 |
| 2021-07-29 | 2021-07-27 | 9.258 | 1,644,722 | +692 | 0.08% | 15,226,568 |
| 2021-07-28 | 2021-07-26 | 9.420 | 1,644,030 | +11,248 | 0.08% | 15,486,181 |
| 2021-07-27 | 2021-07-23 | 9.477 | 1,632,782 | +12,978 | 0.08% | 15,474,586 |
| 2021-07-26 | 2021-07-22 | 9.639 | 1,619,804 | -38,069 | 0.08% | 15,613,689 |
| 2021-07-23 | 2021-07-21 | 9.246 | 1,657,873 | -51,913 | 0.08% | 15,329,156 |
| 2021-07-22 | 2021-07-20 | 9.362 | 1,709,786 | +26,821 | 0.08% | 16,006,772 |
| 2021-07-21 | 2021-07-19 | 9.466 | 1,682,965 | +9,518 | 0.08% | 15,930,741 |
| 2021-07-20 | 2021-07-16 | 9.720 | 1,673,447 | +12,978 | 0.08% | 16,266,157 |
| 2021-07-19 | 2021-07-15 | 9.512 | 1,660,469 | -43,261 | 0.08% | 15,794,563 |
| 2021-07-16 | 2021-07-14 | 9.709 | 1,703,730 | +47,587 | 0.08% | 16,540,821 |
| 2021-07-15 | 2021-07-13 | 9.778 | 1,656,143 | +35,474 | 0.08% | 16,193,667 |
| 2021-07-14 | 2021-07-12 | 10.032 | 1,620,669 | -85,656 | 0.08% | 16,258,896 |
| 2021-07-13 | 2021-07-09 | 9.905 | 1,706,325 | +51,912 | 0.08% | 16,901,279 |
| 2021-07-12 | 2021-07-08 | 9.535 | 1,654,413 | +35,160 | 0.08% | 15,775,200 |
| 2021-07-09 | 2021-07-07 | 8.969 | 1,619,253 | -36,860 | 0.08% | 14,522,903 |
| 2021-07-08 | 2021-07-06 | 9.038 | 1,656,113 | -2,626 | 0.08% | 14,968,343 |
| 2021-07-07 | 2021-07-05 | 9.373 | 1,658,739 | -27,686 | 0.08% | 15,548,049 |
| 2021-07-06 | 2021-07-02 | 9.212 | 1,686,425 | -2,596 | 0.08% | 15,534,681 |
| 2021-07-05 | 2021-06-30 | 9.188 | 1,689,021 | -29,491 | 0.08% | 15,519,552 |
| 2021-07-02 | 2021-06-29 | 9.108 | 1,718,512 | -20,765 | 0.08% | 15,651,493 |
| 2021-06-30 | 2021-06-28 | 8.911 | 1,739,277 | +1,730 | 0.09% | 15,498,873 |
| 2021-06-29 | 2021-06-25 | 8.911 | 1,737,547 | -124,590 | 0.09% | 15,483,457 |
| 2021-06-28 | 2021-06-24 | 9.038 | 1,862,137 | +115,073 | 0.09% | 16,830,436 |
| 2021-06-25 | 2021-06-23 | 9.050 | 1,747,064 | -59,700 | 0.09% | 15,810,572 |
| 2021-06-24 | 2021-06-22 | 8.957 | 1,806,764 | -62,295 | 0.09% | 16,183,786 |
| 2021-06-23 | 2021-06-21 | 9.108 | 1,869,059 | +38,935 | 0.09% | 17,022,613 |
| 2021-06-22 | 2021-06-18 | 9.235 | 1,830,124 | +30,282 | 0.09% | 16,900,684 |
| 2021-06-21 | 2021-06-17 | 9.223 | 1,799,842 | +57,969 | 0.09% | 16,600,236 |
| 2021-06-18 | 2021-06-16 | 9.246 | 1,741,873 | -46,721 | 0.09% | 16,105,843 |
| 2021-06-17 | 2021-06-15 | 9.223 | 1,788,594 | +26,821 | 0.09% | 16,496,494 |
| 2021-06-16 | 2021-06-11 | 9.119 | 1,761,773 | -89,982 | 0.09% | 16,065,859 |
| 2021-06-15 | 2021-06-10 | 9.108 | 1,851,755 | +85,656 | 0.09% | 16,865,015 |
| 2021-06-11 | 2021-06-09 | 9.073 | 1,766,099 | -23,360 | 0.09% | 16,023,659 |
| 2021-06-10 | 2021-06-08 | 9.015 | 1,789,459 | -116,804 | 0.09% | 16,132,191 |
| 2021-06-09 | 2021-06-07 | 8.761 | 1,906,263 | +27,687 | 0.09% | 16,700,483 |
| 2021-06-08 | 2021-06-04 | 8.807 | 1,878,576 | -10,383 | 0.09% | 16,544,770 |
| 2021-06-07 | 2021-06-03 | 8.934 | 1,888,959 | -4,326 | 0.09% | 16,876,369 |
| 2021-06-04 | 2021-06-02 | 9.027 | 1,893,285 | -8,652 | 0.09% | 17,090,077 |
| 2021-06-03 | 2021-06-01 | 9.131 | 1,901,937 | -6,922 | 0.09% | 17,366,017 |
| 2021-06-02 | 2021-05-31 | 9.200 | 1,908,859 | -4,326 | 0.09% | 17,561,593 |
| 2021-06-01 | 2021-05-28 | 9.316 | 1,913,185 | -73,543 | 0.09% | 17,822,516 |
| 2021-05-31 | 2021-05-27 | 9.570 | 1,986,728 | +38,935 | 0.10% | 19,012,785 |
| 2021-05-28 | 2021-05-26 | 9.212 | 1,947,793 | +103,825 | 0.10% | 17,942,300 |
| 2021-05-27 | 2021-05-25 | 9.142 | 1,843,968 | -8,652 | 0.09% | 16,858,031 |
| 2021-05-26 | 2021-05-24 | 9.235 | 1,852,620 | +8,652 | 0.09% | 17,108,429 |
| 2021-05-25 | 2021-05-21 | 9.304 | 1,843,968 | -12,978 | 0.09% | 17,156,404 |
| 2021-05-24 | 2021-05-20 | 9.188 | 1,856,946 | +11,248 | 0.09% | 17,062,529 |
| 2021-05-21 | 2021-05-18 | 9.177 | 1,845,698 | +1,730 | 0.09% | 16,937,844 |
| 2021-05-20 | 2021-05-17 | 9.177 | 1,843,968 | -7,787 | 0.09% | 16,921,968 |
| 2021-05-18 | 2021-05-14 | 8.992 | 1,851,755 | -64,891 | 0.09% | 16,650,992 |
| 2021-05-17 | 2021-05-13 | 9.061 | 1,916,646 | -26,821 | 0.09% | 17,367,406 |
| 2021-05-14 | 2021-05-12 | 9.281 | 1,943,467 | +67,321 | 0.10% | 18,037,225 |
| 2021-05-13 | 2021-05-11 | 9.096 | 1,876,146 | -36,339 | 0.09% | 17,065,474 |
| 2021-05-12 | 2021-05-10 | 9.177 | 1,912,485 | -4,326 | 0.09% | 17,550,744 |
| 2021-05-11 | 2021-05-07 | 9.084 | 1,916,811 | -107,286 | 0.09% | 17,413,210 |
| 2021-05-10 | 2021-05-06 | 9.119 | 2,024,097 | -12,979 | 0.10% | 18,458,029 |
| 2021-05-07 | 2021-05-05 | 9.096 | 2,037,076 | +69,500 | 0.10% | 18,529,298 |
| 2021-05-06 | 2021-05-04 | 9.131 | 1,967,576 | -6,339 | 0.10% | 17,965,347 |
| 2021-05-05 | 2021-05-03 | 9.119 | 1,973,915 | +28,552 | 0.10% | 18,000,412 |
| 2021-05-04 | 2021-04-30 | 9.258 | 1,945,363 | -196,657 | 0.10% | 18,009,853 |
| 2021-05-03 | 2021-04-29 | 9.304 | 2,142,020 | +192,077 | 0.11% | 19,929,500 |
| 2021-04-30 | 2021-04-28 | 9.316 | 1,949,943 | -2,617,389 | 0.10% | 18,164,939 |
| 2021-04-29 | 2021-04-27 | 9.269 | 4,567,332 | -14,174,045 | 0.23% | 42,336,402 |
| 2021-04-28 | 2021-04-26 | 9.339 | 18,741,377 | -866 | 0.93% | 175,020,876 |
| 2021-04-26 | 2021-04-22 | 9.293 | 18,742,243 | -25,091 | 0.93% | 174,162,484 |
| 2021-04-23 | 2021-04-21 | 9.350 | 18,767,334 | +27,687 | 0.93% | 175,480,192 |
| 2021-04-22 | 2021-04-20 | 9.373 | 18,739,647 | -38,069 | 0.93% | 175,654,490 |
| 2021-04-21 | 2021-04-19 | 9.212 | 18,777,716 | -22,284 | 0.93% | 172,972,907 |
| 2021-04-20 | 2021-04-16 | 9.084 | 18,800,000 | +29,205 | 0.93% | 170,788,015 |
| 2021-04-19 | 2021-04-15 | 9.084 | 18,770,795 | +31,148 | 0.93% | 170,522,703 |
| 2021-04-13 | 2021-04-09 | 9.570 | 18,739,647 | -147,967 | 0.93% | 179,336,520 |
| 2021-04-12 | 2021-04-08 | 9.096 | 18,887,614 | -3,461 | 0.93% | 171,802,242 |
| 2021-04-09 | 2021-04-07 | 9.131 | 18,891,075 | -34,608 | 0.93% | 172,488,744 |
| 2021-04-08 | 2021-04-01 | 9.212 | 18,925,683 | -93,443 | 0.94% | 174,335,920 |
| 2021-04-07 | 2021-03-31 | 9.258 | 19,019,126 | +216,015 | 0.94% | 176,075,961 |
| 2021-04-01 | 2021-03-30 | 9.096 | 18,803,111 | +73,847 | 0.93% | 171,033,601 |
| 2021-03-31 | 2021-03-29 | 8.992 | 18,729,264 | -19,035 | 0.93% | 168,413,656 |
| 2021-03-30 | 2021-03-26 | 8.911 | 18,748,299 | +59,700 | 0.93% | 167,067,989 |
| 2021-03-24 | 2021-03-22 | 9.177 | 18,688,599 | -29,418 | 0.92% | 171,503,996 |
| 2021-03-23 | 2021-03-19 | 9.327 | 18,718,017 | -62,295 | 0.93% | 174,586,383 |
| 2021-03-22 | 2021-03-18 | 9.131 | 18,780,312 | +91,713 | 0.93% | 171,477,400 |
| 2021-03-19 | 2021-03-17 | 8.969 | 18,688,599 | -20,766 | 0.92% | 167,615,996 |
| 2021-03-18 | 2021-03-16 | 9.050 | 18,709,365 | +4,327 | 0.93% | 169,315,924 |
| 2021-03-17 | 2021-03-15 | 8.830 | 18,705,038 | +16,439 | 0.93% | 165,169,156 |
| 2021-03-10 | 2021-03-08 | 8.206 | 18,688,599 | -311,477 | 0.92% | 153,359,997 |
| 2021-03-09 | 2021-03-05 | 8.564 | 19,000,076 | -192,077 | 0.94% | 162,723,599 |
| 2021-03-08 | 2021-03-04 | 8.622 | 19,192,153 | -191,212 | 0.95% | 165,477,717 |
| 2021-03-05 | 2021-03-03 | 8.934 | 19,383,365 | +16,739,637 | 0.96% | 173,175,187 |
| 2021-03-04 | 2021-03-02 | 8.980 | 2,643,728 | +74,408 | 0.13% | 23,741,863 |
| 2021-03-03 | 2021-03-01 | 8.876 | 2,569,320 | -48,452 | 0.13% | 22,806,383 |
| 2021-03-02 | 2021-02-26 | 9.084 | 2,617,772 | +86,529 | 0.13% | 23,781,068 |
| 2021-03-01 | 2021-02-25 | 9.027 | 2,531,243 | -45,300 | 0.13% | 22,848,720 |
| 2021-02-26 | 2021-02-24 | 8.715 | 2,576,543 | +45,857 | 0.13% | 22,453,587 |
| 2021-02-25 | 2021-02-23 | 9.050 | 2,530,686 | -13,844 | 0.13% | 22,902,190 |
| 2021-02-24 | 2021-02-22 | 9.235 | 2,544,530 | -55,072 | 0.13% | 23,498,024 |
| 2021-02-23 | 2021-02-19 | 9.928 | 2,599,602 | +66,621 | 0.13% | 25,809,347 |
| 2021-02-22 | 2021-02-18 | 9.466 | 2,532,981 | -74,338 | 0.13% | 23,976,889 |
| 2021-02-19 | 2021-02-17 | 8.784 | 2,607,319 | -11,134 | 0.13% | 22,902,598 |
| 2021-02-18 | 2021-02-16 | 8.692 | 2,618,453 | +73,093 | 0.13% | 22,758,290 |
| 2021-02-17 | 2021-02-11 | 8.622 | 2,545,360 | +13,869 | 0.13% | 21,946,488 |
| 2021-02-16 | 2021-02-09 | 8.495 | 2,531,491 | -87,092 | 0.13% | 21,505,063 |
| 2021-02-10 | 2021-02-08 | 8.379 | 2,618,583 | +12,673 | 0.13% | 21,942,259 |
| 2021-02-09 | 2021-02-05 | 8.368 | 2,605,910 | -5,753 | 0.13% | 21,805,948 |
| 2021-02-08 | 2021-02-04 | 8.668 | 2,611,663 | +34,317 | 0.13% | 22,638,904 |
| 2021-02-05 | 2021-02-03 | 8.680 | 2,577,346 | +46,095 | 0.13% | 22,371,219 |
| 2021-02-04 | 2021-02-02 | 8.784 | 2,531,251 | -2 | 0.13% | 22,234,420 |
| 2021-02-02 | 2021-01-29 | 8.125 | 2,531,253 | +2 | 0.13% | 20,566,855 |
| 2021-02-01 | 2021-01-28 | 8.021 | 2,531,251 | -27,898 | 0.13% | 20,303,536 |
| 2021-01-29 | 2021-01-27 | 8.391 | 2,559,149 | +27,898 | 0.13% | 21,473,814 |
| 2021-01-28 | 2021-01-26 | 8.183 | 2,531,251 | -11,247 | 0.13% | 20,713,117 |
| 2021-01-27 | 2021-01-25 | 8.206 | 2,542,498 | -6,057 | 0.13% | 20,863,923 |
| 2021-01-26 | 2021-01-22 | 8.137 | 2,548,555 | -2,595 | 0.13% | 20,736,892 |
| 2021-01-25 | 2021-01-21 | 8.322 | 2,551,150 | -4,326 | 0.13% | 21,229,780 |
| 2021-01-22 | 2021-01-20 | 8.483 | 2,555,476 | -88,252 | 0.13% | 21,679,280 |
| 2021-01-21 | 2021-01-19 | 8.460 | 2,643,728 | +77,004 | 0.13% | 22,366,851 |
| 2021-01-20 | 2021-01-18 | 8.148 | 2,566,724 | +25,956 | 0.13% | 20,914,394 |
| 2021-01-19 | 2021-01-15 | 8.206 | 2,540,768 | -77,004 | 0.13% | 20,849,726 |
| 2021-01-18 | 2021-01-14 | 8.229 | 2,617,772 | +51,913 | 0.13% | 21,542,138 |
| 2021-01-15 | 2021-01-13 | 8.090 | 2,565,859 | +35,474 | 0.13% | 20,759,067 |
| 2021-01-14 | 2021-01-12 | 8.160 | 2,530,385 | -82,196 | 0.13% | 20,647,539 |
| 2021-01-13 | 2021-01-11 | 8.114 | 2,612,581 | +18,170 | 0.13% | 21,197,462 |
| 2021-01-12 | 2021-01-08 | 8.530 | 2,594,411 | -12,113 | 0.13% | 22,129,527 |
| 2021-01-11 | 2021-01-07 | 8.796 | 2,606,524 | +76,139 | 0.13% | 22,925,741 |
| 2021-01-08 | 2021-01-06 | 8.946 | 2,530,385 | -328,781 | 0.13% | 22,636,254 |
| 2021-01-07 | 2021-01-05 | 8.333 | 2,859,166 | -3,461 | 0.14% | 23,826,027 |
| 2021-01-06 | 2021-01-04 | 8.414 | 2,862,627 | +73,543 | 0.14% | 24,086,469 |
| 2021-01-04 | 2020-12-29 | 8.044 | 2,789,084 | +255,238 | 0.14% | 22,436,124 |
| 2020-12-29 | 2020-12-24 | 7.998 | 2,533,846 | -32,878 | 0.13% | 20,265,779 |
| 2020-12-28 | 2020-12-22 | 8.090 | 2,566,724 | -102,961 | 0.13% | 20,766,065 |
| 2020-12-23 | 2020-12-21 | 8.333 | 2,669,685 | -263,890 | 0.13% | 22,247,042 |
| 2020-12-22 | 2020-12-18 | 8.056 | 2,933,575 | +335,703 | 0.15% | 23,632,353 |
| 2020-12-21 | 2020-12-17 | 8.010 | 2,597,872 | +64,026 | 0.13% | 20,807,887 |
| 2020-12-18 | 2020-12-16 | 7.940 | 2,533,846 | -73,543 | 0.13% | 20,119,350 |
| 2020-12-17 | 2020-12-15 | 8.102 | 2,607,389 | +10,382 | 0.13% | 21,125,201 |
| 2020-12-16 | 2020-12-14 | 8.010 | 2,597,007 | +7,787 | 0.13% | 20,800,959 |
| 2020-12-15 | 2020-12-11 | 8.033 | 2,589,220 | +32,878 | 0.13% | 20,798,440 |
| 2020-12-14 | 2020-12-10 | 7.998 | 2,556,342 | -2,595 | 0.13% | 20,445,703 |
| 2020-12-11 | 2020-12-09 | 7.952 | 2,558,937 | +9,517 | 0.13% | 20,348,155 |
| 2020-12-10 | 2020-12-08 | 8.033 | 2,549,420 | +11,248 | 0.13% | 20,478,738 |
| 2020-12-09 | 2020-12-07 | 7.998 | 2,538,172 | +6,921 | 0.13% | 20,300,379 |
| 2020-12-08 | 2020-12-04 | 8.090 | 2,531,251 | -2,595 | 0.13% | 20,479,071 |
| 2020-12-07 | 2020-12-03 | 8.056 | 2,533,846 | -10,383 | 0.13% | 20,412,208 |
| 2020-12-04 | 2020-12-02 | 8.044 | 2,544,229 | +19,035 | 0.13% | 20,466,446 |
| 2020-12-03 | 2020-12-01 | 8.195 | 2,525,194 | -20,765 | 0.13% | 20,692,739 |
| 2020-12-02 | 2020-11-30 | 8.379 | 2,545,959 | -70,082 | 0.13% | 21,333,711 |
| 2020-12-01 | 2020-11-27 | 8.206 | 2,616,041 | +85,656 | 0.13% | 21,467,422 |
| 2020-11-30 | 2020-11-26 | 8.137 | 2,530,385 | -119,400 | 0.13% | 20,589,048 |
| 2020-11-27 | 2020-11-25 | 8.160 | 2,649,785 | +37,204 | 0.13% | 21,621,824 |
| 2020-11-26 | 2020-11-24 | 8.403 | 2,612,581 | +24,226 | 0.13% | 21,952,358 |
| 2020-11-25 | 2020-11-23 | 8.564 | 2,588,355 | +44,991 | 0.13% | 22,167,619 |
| 2020-11-24 | 2020-11-20 | 8.437 | 2,543,364 | -155,738 | 0.13% | 21,458,945 |
| 2020-11-23 | 2020-11-19 | 8.587 | 2,699,102 | -26,821 | 0.13% | 23,178,488 |
| 2020-11-20 | 2020-11-18 | 8.264 | 2,725,923 | +171,312 | 0.13% | 22,526,651 |
| 2020-11-19 | 2020-11-17 | 8.275 | 2,554,611 | +865 | 0.13% | 21,140,478 |
| 2020-11-18 | 2020-11-16 | 8.287 | 2,553,746 | -320,129 | 0.13% | 21,162,835 |
| 2020-11-17 | 2020-11-13 | 8.183 | 2,873,875 | +218,034 | 0.14% | 23,516,795 |
| 2020-11-16 | 2020-11-12 | 8.067 | 2,655,841 | -6,057 | 0.13% | 21,425,674 |
| 2020-11-13 | 2020-11-11 | 7.755 | 2,661,898 | -286,385 | 0.13% | 20,643,861 |
| 2020-11-12 | 2020-11-10 | 8.090 | 2,948,283 | -23,361 | 0.15% | 23,853,066 |
| 2020-11-11 | 2020-11-09 | 8.530 | 2,971,644 | -37,204 | 0.15% | 25,347,209 |
| 2020-11-10 | 2020-11-06 | 8.287 | 3,008,848 | +21,630 | 0.15% | 24,934,255 |
| 2020-11-09 | 2020-11-05 | 8.171 | 2,987,218 | -38,934 | 0.15% | 24,409,750 |
| 2020-11-06 | 2020-11-04 | 7.882 | 3,026,152 | -1,107,473 | 0.15% | 23,853,500 |
| 2020-11-05 | 2020-11-03 | 7.570 | 4,133,625 | -485,384 | 0.20% | 31,293,156 |
| 2020-11-04 | 2020-11-02 | 8.136 | 4,619,009 | -77,004 | 0.23% | 37,581,371 |
| 2020-11-03 | 2020-10-30 | 8.041 | 4,696,013 | +262,287 | 0.23% | 37,762,321 |
| 2020-11-02 | 2020-10-29 | 8.243 | 4,433,726 | +253,785 | 0.23% | 36,547,137 |
| 2020-10-30 | 2020-10-28 | 8.480 | 4,179,941 | +1,448,517 | 0.21% | 35,446,707 |
| 2020-10-29 | 2020-10-27 | 8.492 | 2,731,424 | +51,431 | 0.14% | 23,195,399 |
| 2020-10-28 | 2020-10-23 | 8.480 | 2,679,993 | -40,470 | 0.14% | 22,726,858 |
| 2020-10-27 | 2020-10-22 | 8.694 | 2,720,463 | +100,333 | 0.14% | 23,650,836 |
| 2020-10-23 | 2020-10-21 | 8.468 | 2,620,130 | +19,393 | 0.13% | 22,188,133 |
| 2020-10-22 | 2020-10-20 | 8.634 | 2,600,737 | +102,863 | 0.13% | 22,455,747 |
| 2020-10-21 | 2020-10-19 | 8.385 | 2,497,874 | -38,785 | 0.13% | 20,945,447 |
| 2020-10-20 | 2020-10-16 | 8.599 | 2,536,659 | +209,099 | 0.13% | 21,812,216 |
| 2020-10-19 | 2020-10-15 | 8.456 | 2,327,560 | +132,374 | 0.12% | 19,682,947 |
| 2020-10-16 | 2020-10-14 | 8.872 | 2,195,186 | +49,745 | 0.11% | 19,474,783 |
| 2020-10-15 | 2020-10-12 | 8.528 | 2,145,441 | -182,962 | 0.11% | 18,295,537 |
| 2020-10-14 | 2020-10-09 | 8.302 | 2,328,403 | -8,903 | 0.12% | 19,331,070 |
| 2020-10-12 | 2020-10-08 | 8.504 | 2,337,306 | +5,376 | 0.12% | 19,876,249 |
| 2020-10-09 | 2020-10-07 | 8.053 | 2,331,930 | +372,458 | 0.12% | 18,779,541 |
| 2020-10-08 | 2020-10-06 | 7.638 | 1,959,472 | -253,176 | 0.10% | 14,966,651 |
| 2020-10-07 | 2020-10-05 | 7.662 | 2,212,648 | +117,197 | 0.11% | 16,952,921 |
| 2020-10-06 | 2020-09-30 | 7.496 | 2,095,451 | -44,476 | 0.11% | 15,707,038 |
| 2020-10-05 | 2020-09-29 | 7.389 | 2,139,927 | +193,522 | 0.11% | 15,811,996 |
| 2020-09-30 | 2020-09-28 | 7.389 | 1,946,405 | +37,533 | 0.10% | 14,382,055 |
| 2020-09-29 | 2020-09-25 | 7.176 | 1,908,872 | +81,351 | 0.10% | 13,697,203 |
| 2020-09-28 | 2020-09-24 | 7.116 | 1,827,521 | -153,429 | 0.09% | 13,005,089 |
| 2020-09-25 | 2020-09-23 | 7.211 | 1,980,950 | +21,350 | 0.10% | 14,284,886 |
| 2020-09-24 | 2020-09-22 | 7.353 | 1,959,600 | -240,998 | 0.10% | 14,409,829 |
| 2020-09-23 | 2020-09-21 | 7.093 | 2,200,598 | +128,453 | 0.11% | 15,607,797 |
| 2020-09-22 | 2020-09-18 | 7.057 | 2,072,145 | -16,404 | 0.11% | 14,623,011 |
| 2020-09-21 | 2020-09-17 | 7.045 | 2,088,549 | -273,665 | 0.11% | 14,714,002 |
| 2020-09-18 | 2020-09-16 | 7.045 | 2,362,214 | +334,239 | 0.12% | 16,641,995 |
| 2020-09-17 | 2020-09-15 | 7.093 | 2,027,975 | +10,494 | 0.10% | 14,383,464 |
| 2020-09-16 | 2020-09-14 | 7.033 | 2,017,481 | +190,394 | 0.10% | 14,189,394 |
| 2020-09-11 | 2020-09-09 | 6.879 | 1,827,087 | -180,903 | 0.09% | 12,568,600 |
| 2020-09-10 | 2020-09-08 | 6.950 | 2,007,990 | +23,710 | 0.10% | 13,955,933 |
| 2020-09-09 | 2020-09-07 | 7.057 | 1,984,280 | -369,586 | 0.10% | 14,002,953 |
| 2020-09-08 | 2020-09-04 | 7.057 | 2,353,866 | +182,963 | 0.12% | 16,611,100 |
| 2020-09-07 | 2020-09-03 | 7.021 | 2,170,903 | -1,029 | 0.11% | 15,242,697 |
| 2020-09-04 | 2020-09-02 | 7.057 | 2,171,932 | +96,962 | 0.11% | 15,327,202 |
| 2020-09-03 | 2020-09-01 | 6.915 | 2,074,970 | -96,962 | 0.11% | 14,347,627 |
| 2020-09-01 | 2020-08-28 | 6.879 | 2,171,932 | -19,097 | 0.11% | 14,940,802 |
| 2020-08-31 | 2020-08-27 | 6.618 | 2,191,029 | +19,097 | 0.11% | 14,500,468 |
| 2020-08-27 | 2020-08-25 | 6.583 | 2,171,932 | +245,585 | 0.11% | 14,296,802 |
| 2020-08-26 | 2020-08-24 | 6.713 | 1,926,347 | -245,585 | 0.10% | 12,931,552 |
| 2020-08-25 | 2020-08-21 | 6.452 | 2,171,932 | +26,738 | 0.11% | 14,013,442 |
| 2020-08-24 | 2020-08-20 | 6.464 | 2,145,194 | +25,634 | 0.11% | 13,866,370 |
| 2020-08-21 | 2020-08-19 | 6.488 | 2,119,560 | +331,258 | 0.11% | 13,750,951 |
| 2020-08-20 | 2020-08-18 | 6.583 | 1,788,302 | +1,686 | 0.09% | 11,771,547 |
| 2020-08-19 | 2020-08-17 | 6.511 | 1,786,616 | -373,512 | 0.09% | 11,633,309 |
| 2020-08-17 | 2020-08-13 | 6.500 | 2,160,128 | +178,476 | 0.11% | 14,039,762 |
| 2020-08-14 | 2020-08-12 | 6.464 | 1,981,652 | +326,566 | 0.10% | 12,809,247 |
| 2020-08-11 | 2020-08-07 | 6.808 | 1,655,086 | -1,686 | 0.08% | 11,267,619 |
| 2020-08-10 | 2020-08-06 | 6.926 | 1,656,772 | +59,019 | 0.08% | 11,475,597 |
| 2020-08-07 | 2020-08-05 | 6.879 | 1,597,753 | +69,863 | 0.08% | 10,991,003 |
| 2020-08-06 | 2020-08-04 | 6.926 | 1,527,890 | +45,648 | 0.08% | 10,582,899 |
| 2020-08-05 | 2020-08-03 | 6.879 | 1,482,242 | +3,726 | 0.08% | 10,196,399 |
| 2020-08-04 | 2020-07-31 | 6.867 | 1,478,516 | -354,473 | 0.08% | 10,153,232 |
| 2020-08-03 | 2020-07-30 | 6.998 | 1,832,989 | -492,394 | 0.09% | 12,826,601 |
| 2020-07-31 | 2020-07-29 | 7.187 | 2,325,383 | -38,432 | 0.12% | 16,713,477 |
| 2020-07-30 | 2020-07-28 | 6.808 | 2,363,815 | +86,844 | 0.12% | 16,092,558 |
| 2020-07-29 | 2020-07-27 | 6.500 | 2,276,971 | -144,177 | 0.12% | 14,799,184 |
| 2020-07-28 | 2020-07-24 | 6.594 | 2,421,148 | +303,531 | 0.12% | 15,965,989 |
| 2020-07-27 | 2020-07-23 | 6.832 | 2,117,617 | +30,353 | 0.11% | 14,466,704 |
| 2020-07-24 | 2020-07-22 | 6.938 | 2,087,264 | -843 | 0.11% | 14,482,147 |
| 2020-07-23 | 2020-07-21 | 7.199 | 2,088,107 | -64,922 | 0.11% | 15,032,844 |
| 2020-07-22 | 2020-07-20 | 7.187 | 2,153,029 | +64,922 | 0.11% | 15,474,699 |
| 2020-07-21 | 2020-07-17 | 6.962 | 2,088,107 | +67,451 | 0.11% | 14,537,528 |
| 2020-07-20 | 2020-07-16 | 6.760 | 2,020,656 | -39,628 | 0.10% | 13,660,511 |
| 2020-07-16 | 2020-07-14 | 7.152 | 2,060,284 | -43,000 | 0.10% | 14,734,795 |
| 2020-07-15 | 2020-07-13 | 7.318 | 2,103,284 | -678,729 | 0.11% | 15,391,565 |
| 2020-07-14 | 2020-07-10 | 7.294 | 2,782,013 | -963,710 | 0.14% | 20,292,426 |
| 2020-07-13 | 2020-07-09 | 8.255 | 3,745,723 | +344,002 | 0.19% | 30,920,364 |
| 2020-07-10 | 2020-07-08 | 7.686 | 3,401,721 | -29,510 | 0.17% | 26,144,082 |
| 2020-07-09 | 2020-07-07 | 7.472 | 3,431,231 | -22,765 | 0.17% | 25,638,358 |
| 2020-07-08 | 2020-07-06 | 7.579 | 3,453,996 | +94,584 | 0.18% | 26,177,152 |
| 2020-07-07 | 2020-07-03 | 7.579 | 3,359,412 | -3,372 | 0.17% | 25,460,318 |
| 2020-07-06 | 2020-07-02 | 7.709 | 3,362,784 | +129,000 | 0.17% | 25,924,598 |
| 2020-07-03 | 2020-06-30 | 7.199 | 3,233,784 | -219,216 | 0.16% | 23,280,880 |
| 2020-07-02 | 2020-06-29 | 7.235 | 3,453,000 | -54,114 | 0.18% | 24,981,937 |
| 2020-06-30 | 2020-06-26 | 7.448 | 3,507,114 | +104,549 | 0.18% | 26,122,169 |
| 2020-06-29 | 2020-06-24 | 7.662 | 3,402,565 | +226,805 | 0.17% | 26,069,857 |
| 2020-06-26 | 2020-06-23 | 7.472 | 3,175,760 | -47,215 | 0.16% | 23,729,464 |
| 2020-06-24 | 2020-06-22 | 7.081 | 3,222,975 | +48,902 | 0.16% | 22,820,805 |
| 2020-06-23 | 2020-06-19 | 6.760 | 3,174,073 | -33,726 | 0.16% | 21,458,110 |
| 2020-06-22 | 2020-06-18 | 6.428 | 3,207,799 | +41,314 | 0.16% | 20,620,830 |
| 2020-06-17 | 2020-06-15 | 6.274 | 3,166,485 | -40 | 0.16% | 19,867,024 |
| 2020-06-16 | 2020-06-12 | 6.464 | 3,166,525 | +41 | 0.16% | 20,468,175 |
| 2020-06-12 | 2020-06-10 | 6.262 | 3,166,484 | -25,294 | 0.16% | 19,829,462 |
| 2020-06-11 | 2020-06-09 | 6.001 | 3,191,778 | +14,333 | 0.16% | 19,155,033 |
| 2020-06-10 | 2020-06-08 | 5.930 | 3,177,445 | +1,686 | 0.16% | 18,842,900 |
| 2020-06-05 | 2020-06-03 | 5.990 | 3,175,759 | -14,333 | 0.16% | 19,021,231 |
| 2020-06-04 | 2020-06-02 | 5.930 | 3,190,092 | +89 | 0.16% | 18,917,899 |
| 2020-06-03 | 2020-06-01 | 5.812 | 3,190,003 | +23,518 | 0.16% | 18,539,024 |
| 2020-05-29 | 2020-05-27 | 5.764 | 3,166,485 | -20,235 | 0.16% | 18,252,124 |
| 2020-05-28 | 2020-05-26 | 5.918 | 3,186,720 | -117,196 | 0.16% | 18,860,107 |
| 2020-05-27 | 2020-05-25 | 5.847 | 3,303,916 | +16,129 | 0.17% | 19,318,599 |
| 2020-05-26 | 2020-05-22 | 5.859 | 3,287,787 | +14,119 | 0.17% | 19,263,284 |
| 2020-05-25 | 2020-05-21 | 6.452 | 3,273,668 | -2,425 | 0.17% | 21,121,912 |
| 2020-05-22 | 2020-05-20 | 6.630 | 3,276,093 | +14,807 | 0.17% | 21,720,396 |
| 2020-05-21 | 2020-05-19 | 6.594 | 3,261,286 | +9,713 | 0.17% | 21,506,185 |
| 2020-05-19 | 2020-05-15 | 6.488 | 3,251,573 | -10,118 | 0.17% | 21,095,049 |
| 2020-05-18 | 2020-05-14 | 6.476 | 3,261,691 | -8,500 | 0.17% | 21,122,006 |
| 2020-05-15 | 2020-05-13 | 6.381 | 3,270,191 | +11,804 | 0.17% | 20,866,764 |
| 2020-05-14 | 2020-05-12 | 6.488 | 3,258,387 | -5,059 | 0.17% | 21,139,256 |
| 2020-05-13 | 2020-05-11 | 6.523 | 3,263,446 | +6,745 | 0.17% | 21,288,194 |
| 2020-05-12 | 2020-05-08 | 6.464 | 3,256,701 | +4,216 | 0.17% | 21,051,066 |
| 2020-05-11 | 2020-05-07 | 6.440 | 3,252,485 | +27,823 | 0.17% | 20,946,662 |
| 2020-05-08 | 2020-05-06 | 6.381 | 3,224,662 | +3,373 | 0.16% | 20,576,248 |
| 2020-05-07 | 2020-05-05 | 6.262 | 3,221,289 | +5,868 | 0.16% | 20,172,667 |
| 2020-05-06 | 2020-05-04 | 6.191 | 3,215,421 | +3,373 | 0.16% | 19,907,102 |
| 2020-05-05 | 2020-04-29 | 6.559 | 3,212,048 | +5,059 | 0.16% | 21,067,202 |
| 2020-05-04 | 2020-04-28 | 6.547 | 3,206,989 | +15,176 | 0.16% | 20,995,985 |
| 2020-04-29 | 2020-04-27 | 6.547 | 3,191,813 | +6,745 | 0.16% | 20,896,628 |
| 2020-04-28 | 2020-04-24 | 6.357 | 3,185,068 | +10,118 | 0.16% | 20,248,050 |
| 2020-04-27 | 2020-04-23 | 6.381 | 3,174,950 | +8,431 | 0.16% | 20,259,040 |
| 2020-04-24 | 2020-04-22 | 6.286 | 3,166,519 | -53,961 | 0.16% | 19,904,793 |
| 2020-04-23 | 2020-04-21 | 6.096 | 3,220,480 | -67,451 | 0.16% | 19,632,853 |
| 2020-04-22 | 2020-04-20 | 6.357 | 3,287,931 | -43,000 | 0.17% | 20,901,968 |
| 2020-04-21 | 2020-04-17 | 6.286 | 3,330,931 | -21,079 | 0.17% | 20,938,290 |
| 2020-04-20 | 2020-04-16 | 6.179 | 3,352,010 | -46,373 | 0.17% | 20,712,987 |
| 2020-04-17 | 2020-04-15 | 6.227 | 3,398,383 | -55,647 | 0.17% | 21,160,763 |
| 2020-04-16 | 2020-04-14 | 6.215 | 3,454,030 | +17,706 | 0.18% | 21,466,295 |
| 2020-04-15 | 2020-04-09 | 6.132 | 3,436,324 | +9,275 | 0.18% | 21,070,961 |
| 2020-04-14 | 2020-04-08 | 6.013 | 3,427,049 | +12,603 | 0.17% | 20,607,626 |
| 2020-04-09 | 2020-04-07 | 6.120 | 3,414,446 | -29,510 | 0.17% | 20,896,312 |
| 2020-04-08 | 2020-04-06 | 6.084 | 3,443,956 | +141,648 | 0.18% | 20,954,372 |
| 2020-04-07 | 2020-04-03 | 5.847 | 3,302,308 | -34,569 | 0.17% | 19,309,196 |
| 2020-04-06 | 2020-04-02 | 5.622 | 3,336,877 | -93,589 | 0.17% | 18,759,370 |
| 2020-04-03 | 2020-04-01 | 5.396 | 3,430,466 | -53,118 | 0.17% | 18,512,464 |
| 2020-04-02 | 2020-03-31 | 5.349 | 3,483,584 | +147,526 | 0.18% | 18,633,847 |
| 2020-04-01 | 2020-03-30 | 5.278 | 3,336,058 | -467,943 | 0.17% | 17,607,322 |
| 2020-03-31 | 2020-03-27 | 5.396 | 3,804,001 | -34,569 | 0.19% | 20,528,240 |
| 2020-03-30 | 2020-03-26 | 5.159 | 3,838,570 | +60,706 | 0.20% | 19,804,251 |
| 2020-03-27 | 2020-03-25 | 4.875 | 3,777,864 | +284,982 | 0.19% | 18,415,683 |
| 2020-03-26 | 2020-03-24 | 4.554 | 3,492,882 | +120,569 | 0.18% | 15,907,973 |
| 2020-03-25 | 2020-03-23 | 4.507 | 3,372,313 | +2,575 | 0.17% | 15,198,866 |
| 2020-03-24 | 2020-03-20 | 4.744 | 3,369,738 | +112,137 | 0.17% | 15,986,590 |
| 2020-03-23 | 2020-03-19 | 4.626 | 3,257,601 | +286,366 | 0.17% | 15,068,228 |
| 2020-03-20 | 2020-03-18 | 4.898 | 2,971,235 | +33,208 | 0.15% | 14,554,147 |
| 2020-03-19 | 2020-03-17 | 5.136 | 2,938,027 | -148,536 | 0.15% | 15,088,407 |
| 2020-03-18 | 2020-03-16 | 5.325 | 3,086,563 | -88,387 | 0.16% | 16,436,948 |
| 2020-03-17 | 2020-03-13 | 5.456 | 3,174,950 | +116,353 | 0.16% | 17,321,856 |
| 2020-03-16 | 2020-03-12 | 5.669 | 3,058,597 | +105,592 | 0.16% | 17,340,030 |
| 2020-03-13 | 2020-03-11 | 5.859 | 2,953,005 | +30,154 | 0.15% | 17,301,782 |
| 2020-03-12 | 2020-03-10 | 5.930 | 2,922,851 | +3,373 | 0.15% | 17,333,106 |
| 2020-03-11 | 2020-03-09 | 5.717 | 2,919,478 | +54,804 | 0.15% | 16,689,831 |
| 2020-03-10 | 2020-03-06 | 6.025 | 2,864,674 | +14,333 | 0.15% | 17,259,914 |
| 2020-03-09 | 2020-03-05 | 6.108 | 2,850,341 | -10,961 | 0.15% | 17,410,200 |
| 2020-03-06 | 2020-03-04 | 6.001 | 2,861,302 | +1,687 | 0.15% | 17,171,725 |
| 2020-03-05 | 2020-03-03 | 6.001 | 2,859,615 | +1,686 | 0.15% | 17,161,600 |
| 2020-03-04 | 2020-03-02 | 6.132 | 2,857,929 | -24,436 | 0.15% | 17,524,340 |
| 2020-03-03 | 2020-02-28 | 5.954 | 2,882,365 | -16,878 | 0.15% | 17,161,387 |
| 2020-03-02 | 2020-02-27 | 6.049 | 2,899,243 | +14,333 | 0.15% | 17,536,967 |
| 2020-02-28 | 2020-02-26 | 6.084 | 2,884,910 | -11,804 | 0.15% | 17,552,918 |
| 2020-02-27 | 2020-02-25 | 6.084 | 2,896,714 | -42,157 | 0.15% | 17,624,739 |
| 2020-02-26 | 2020-02-24 | 6.120 | 2,938,871 | +16,020 | 0.15% | 17,985,807 |
| 2020-02-25 | 2020-02-21 | 6.345 | 2,922,851 | +5,059 | 0.15% | 18,546,423 |
| 2020-02-24 | 2020-02-20 | 6.333 | 2,917,792 | -161,883 | 0.15% | 18,479,716 |
| 2020-02-21 | 2020-02-19 | 6.405 | 3,079,675 | -34,569 | 0.16% | 19,724,152 |
| 2020-02-20 | 2020-02-18 | 6.310 | 3,114,244 | -9,275 | 0.16% | 19,650,064 |
| 2020-02-19 | 2020-02-17 | 6.464 | 3,123,519 | +8,432 | 0.16% | 20,190,188 |
| 2020-02-18 | 2020-02-14 | 6.594 | 3,115,087 | +9,274 | 0.16% | 20,542,092 |
| 2020-02-17 | 2020-02-13 | 6.618 | 3,105,813 | +7,577 | 0.16% | 20,554,608 |
| 2020-02-14 | 2020-02-12 | 6.547 | 3,098,236 | +23,608 | 0.16% | 20,283,985 |
| 2020-02-13 | 2020-02-11 | 6.310 | 3,074,628 | -26,981 | 0.16% | 19,400,097 |
| 2020-02-12 | 2020-02-10 | 6.262 | 3,101,609 | +2,530 | 0.16% | 19,423,195 |
| 2020-02-11 | 2020-02-07 | 6.179 | 3,099,079 | +58,839 | 0.16% | 19,150,057 |
| 2020-02-10 | 2020-02-06 | 6.250 | 3,040,240 | -22,584 | 0.15% | 19,002,826 |
| 2020-02-07 | 2020-02-05 | 6.179 | 3,062,824 | +99,491 | 0.16% | 18,926,027 |
| 2020-02-06 | 2020-02-04 | 6.132 | 2,963,333 | -55,648 | 0.15% | 18,170,660 |
| 2020-02-04 | 2020-01-31 | 6.156 | 3,018,981 | +6,745 | 0.15% | 18,583,497 |
| 2020-02-03 | 2020-01-30 | 6.132 | 3,012,236 | +9,275 | 0.15% | 18,470,525 |
| 2020-01-30 | 2020-01-24 | 6.393 | 3,002,961 | -43,843 | 0.15% | 19,197,212 |
| 2020-01-29 | 2020-01-22 | 6.452 | 3,046,804 | +43,000 | 0.16% | 19,658,171 |
| 2020-01-22 | 2020-01-20 | 6.737 | 3,003,804 | -3,373 | 0.15% | 20,235,765 |
| 2020-01-20 | 2020-01-16 | 6.606 | 3,007,177 | +129,001 | 0.15% | 19,866,158 |
| 2020-01-17 | 2020-01-15 | 6.583 | 2,878,176 | +444,335 | 0.15% | 18,945,673 |
| 2020-01-16 | 2020-01-14 | 6.191 | 2,433,841 | -32,882 | 0.12% | 15,068,236 |
| 2020-01-15 | 2020-01-13 | 6.227 | 2,466,723 | -73,354 | 0.13% | 15,359,582 |
| 2020-01-14 | 2020-01-10 | 6.286 | 2,540,077 | -17,706 | 0.13% | 15,966,968 |
| 2020-01-13 | 2020-01-09 | 6.215 | 2,557,783 | -15,176 | 0.13% | 15,896,250 |
| 2020-01-10 | 2020-01-08 | 6.108 | 2,572,959 | -9,275 | 0.13% | 15,715,919 |
| 2020-01-09 | 2020-01-07 | 6.215 | 2,582,234 | -19,392 | 0.13% | 16,048,209 |
| 2020-01-08 | 2020-01-06 | 6.203 | 2,601,626 | -21,922 | 0.13% | 16,137,872 |
| 2020-01-07 | 2020-01-03 | 6.203 | 2,623,548 | +5,059 | 0.13% | 16,273,854 |
| 2020-01-06 | 2020-01-02 | 6.227 | 2,618,489 | +843 | 0.13% | 16,304,585 |
| 2020-01-03 | 2019-12-31 | 6.250 | 2,617,646 | -9,648 | 0.13% | 16,361,429 |
| 2020-01-02 | 2019-12-27 | 6.405 | 2,627,294 | -8,431 | 0.13% | 16,826,823 |
| 2019-12-30 | 2019-12-24 | 6.452 | 2,635,725 | +30,353 | 0.13% | 17,005,864 |
| 2019-12-27 | 2019-12-20 | 6.440 | 2,605,372 | -54,804 | 0.13% | 16,779,124 |
| 2019-12-23 | 2019-12-19 | 6.250 | 2,660,176 | +1,521,870 | 0.14% | 16,627,260 |
| 2019-12-20 | 2019-12-18 | 6.073 | 1,138,306 | -12,647 | 0.06% | 6,912,397 |
| 2019-12-19 | 2019-12-17 | 6.037 | 1,150,953 | -17,706 | 0.06% | 6,948,244 |
| 2019-12-18 | 2019-12-16 | 6.084 | 1,168,659 | -13,491 | 0.06% | 7,110,577 |
| 2019-12-17 | 2019-12-13 | 6.084 | 1,182,150 | -46,372 | 0.06% | 7,192,662 |
| 2019-12-16 | 2019-12-12 | 6.013 | 1,228,522 | -16,020 | 0.06% | 7,387,383 |
| 2019-12-13 | 2019-12-11 | 6.049 | 1,244,542 | -7,588 | 0.06% | 7,527,997 |
| 2019-12-12 | 2019-12-10 | 6.025 | 1,252,130 | -7,589 | 0.06% | 7,544,194 |
| 2019-12-10 | 2019-12-06 | 6.203 | 1,259,719 | -22,764 | 0.06% | 7,814,030 |
| 2019-12-09 | 2019-12-05 | 6.144 | 1,282,483 | -20,236 | 0.07% | 7,879,181 |
| 2019-12-06 | 2019-12-04 | 5.978 | 1,302,719 | -5,902 | 0.07% | 7,787,194 |
| 2019-12-05 | 2019-12-03 | 6.013 | 1,308,621 | -12,647 | 0.07% | 7,869,036 |
| 2019-12-04 | 2019-12-02 | 6.061 | 1,321,268 | +25,294 | 0.07% | 8,007,769 |
| 2019-12-03 | 2019-11-29 | 6.227 | 1,295,974 | +843 | 0.07% | 8,069,661 |
| 2019-11-28 | 2019-11-26 | 6.333 | 1,295,131 | -14,333 | 0.07% | 8,202,659 |
| 2019-11-21 | 2019-11-19 | 6.345 | 1,309,464 | -7,588 | 0.07% | 8,308,967 |
| 2019-11-20 | 2019-11-18 | 6.310 | 1,317,052 | +63,235 | 0.07% | 8,310,253 |
| 2019-11-19 | 2019-11-15 | 6.084 | 1,253,817 | -5,059 | 0.06% | 7,628,712 |
| 2019-11-18 | 2019-11-14 | 6.250 | 1,258,876 | +6,746 | 0.06% | 7,868,524 |
| 2019-11-15 | 2019-11-13 | 6.369 | 1,252,130 | +10,117 | 0.06% | 7,974,866 |
| 2019-11-14 | 2019-11-12 | 6.464 | 1,242,013 | +11,804 | 0.06% | 8,028,277 |
| 2019-11-12 | 2019-11-08 | 6.760 | 1,230,209 | -5,902 | 0.06% | 8,316,746 |
| 2019-11-11 | 2019-11-07 | 6.808 | 1,236,111 | -14,333 | 0.06% | 8,415,290 |
| 2019-11-08 | 2019-11-06 | 6.749 | 1,250,444 | -5,902 | 0.06% | 8,438,713 |
| 2019-11-06 | 2019-11-04 | 6.808 | 1,256,346 | -3,615,389 | 0.06% | 8,553,047 |
| 2019-11-05 | 2019-11-01 | 6.760 | 4,871,735 | -31,197 | 0.25% | 32,935,041 |
| 2019-11-04 | 2019-10-31 | 7.092 | 4,902,932 | +251,256 | 0.25% | 34,773,138 |
| 2019-11-01 | 2019-10-30 | 6.982 | 4,651,676 | +123,913 | 0.24% | 32,480,101 |
| 2019-10-31 | 2019-10-29 | 7.019 | 4,527,763 | -9,011 | 0.24% | 31,780,697 |
| 2019-10-30 | 2019-10-28 | 7.056 | 4,536,774 | +3,584,804 | 0.24% | 32,010,088 |
| 2019-10-22 | 2019-10-18 | 7.031 | 951,970 | -10,650 | 0.05% | 6,693,567 |
| 2019-10-21 | 2019-10-17 | 7.214 | 962,620 | +298 | 0.05% | 6,944,712 |
| 2019-10-18 | 2019-10-16 | 7.141 | 962,322 | -1,936 | 0.05% | 6,872,079 |
| 2019-10-17 | 2019-10-15 | 7.251 | 964,258 | -819 | 0.05% | 6,991,842 |
| 2019-10-16 | 2019-10-14 | 7.141 | 965,077 | +2,457 | 0.05% | 6,891,753 |
| 2019-10-14 | 2019-10-10 | 7.263 | 962,620 | -20,480 | 0.05% | 6,991,715 |
| 2019-10-10 | 2019-10-08 | 7.263 | 983,100 | +13,107 | 0.05% | 7,140,466 |
| 2019-10-09 | 2019-10-04 | 7.166 | 969,993 | -12,674 | 0.05% | 6,950,541 |
| 2019-10-08 | 2019-10-03 | 7.324 | 982,667 | -35,574 | 0.05% | 7,197,298 |
| 2019-10-04 | 2019-10-02 | 7.117 | 1,018,241 | +202,810 | 0.05% | 7,246,545 |
| 2019-10-03 | 2019-09-30 | 7.153 | 815,431 | -8,192 | 0.04% | 5,833,064 |
| 2019-10-02 | 2019-09-27 | 7.153 | 823,623 | -2,457 | 0.04% | 5,891,664 |
| 2019-09-30 | 2019-09-26 | 7.153 | 826,080 | +18,841 | 0.04% | 5,909,240 |
| 2019-09-27 | 2019-09-25 | 7.202 | 807,239 | -54,067 | 0.04% | 5,813,880 |
| 2019-09-26 | 2019-09-24 | 7.385 | 861,306 | +27,853 | 0.05% | 6,360,990 |
| 2019-09-25 | 2019-09-23 | 7.483 | 833,453 | +29,491 | 0.04% | 6,236,680 |
| 2019-09-24 | 2019-09-20 | 7.617 | 803,962 | +116,326 | 0.04% | 6,123,955 |
| 2019-09-23 | 2019-09-19 | 7.434 | 687,636 | -188,415 | 0.04% | 5,111,964 |
| 2019-09-20 | 2019-09-18 | 7.483 | 876,051 | -22,119 | 0.05% | 6,555,439 |
| 2019-09-19 | 2019-09-17 | 7.263 | 898,170 | +7,373 | 0.05% | 6,523,601 |
| 2019-09-18 | 2019-09-16 | 7.324 | 890,797 | +10,650 | 0.05% | 6,524,420 |
| 2019-09-17 | 2019-09-13 | 7.507 | 880,147 | -73,728 | 0.05% | 6,607,577 |
| 2019-09-16 | 2019-09-12 | 7.459 | 953,875 | +5,734 | 0.05% | 7,114,503 |
| 2019-09-13 | 2019-09-11 | 7.593 | 948,141 | +92,531 | 0.05% | 7,199,050 |
| 2019-09-12 | 2019-09-10 | 7.532 | 855,610 | +7,373 | 0.04% | 6,444,258 |
| 2019-09-11 | 2019-09-09 | 7.544 | 848,237 | +6,545 | 0.04% | 6,399,081 |
| 2019-09-10 | 2019-09-06 | 7.214 | 841,692 | -9,836 | 0.04% | 6,072,291 |
| 2019-09-09 | 2019-09-05 | 6.970 | 851,528 | +819 | 0.04% | 5,935,358 |
| 2019-09-06 | 2019-09-04 | 7.019 | 850,709 | -13,950 | 0.04% | 5,971,188 |
| 2019-09-05 | 2019-09-03 | 6.775 | 864,659 | -34,406 | 0.05% | 5,858,005 |
| 2019-09-03 | 2019-08-30 | 6.458 | 899,065 | +12,288 | 0.05% | 5,805,754 |
| 2019-09-02 | 2019-08-29 | 6.531 | 886,777 | +819 | 0.05% | 5,791,354 |
| 2019-08-28 | 2019-08-26 | 6.604 | 885,958 | -4,096 | 0.05% | 5,850,895 |
| 2019-08-27 | 2019-08-23 | 6.958 | 890,054 | +13,107 | 0.05% | 6,193,029 |
| 2019-08-23 | 2019-08-21 | 6.934 | 876,947 | -4,096 | 0.05% | 6,080,420 |
| 2019-08-21 | 2019-08-19 | 6.958 | 881,043 | -31,948 | 0.05% | 6,130,330 |
| 2019-08-20 | 2019-08-16 | 6.873 | 912,991 | -827 | 0.05% | 6,274,611 |
| 2019-08-19 | 2019-08-15 | 6.714 | 913,818 | -171,212 | 0.05% | 6,135,279 |
| 2019-08-16 | 2019-08-14 | 6.348 | 1,085,030 | +4,096 | 0.06% | 6,887,426 |
| 2019-08-15 | 2019-08-13 | 6.470 | 1,080,934 | +8,192 | 0.06% | 6,993,377 |
| 2019-08-14 | 2019-08-12 | 6.677 | 1,072,742 | +18,842 | 0.06% | 7,162,993 |
| 2019-08-13 | 2019-08-09 | 6.738 | 1,053,900 | -16,384 | 0.06% | 7,101,505 |
| 2019-08-12 | 2019-08-08 | 6.995 | 1,070,284 | -27,853 | 0.06% | 7,486,271 |
| 2019-08-09 | 2019-08-07 | 6.335 | 1,098,137 | -42,598 | 0.06% | 6,957,221 |
| 2019-08-08 | 2019-08-06 | 6.238 | 1,140,735 | -3,887,088 | 0.06% | 7,115,699 |
| 2019-08-07 | 2019-08-05 | 6.360 | 5,027,823 | +13,107 | 0.26% | 31,976,402 |
| 2019-08-06 | 2019-08-02 | 6.738 | 5,014,716 | +24,576 | 0.26% | 33,790,709 |
| 2019-08-05 | 2019-08-01 | 6.958 | 4,990,140 | -13,107 | 0.26% | 34,721,579 |
| 2019-08-02 | 2019-07-31 | 7.080 | 5,003,247 | +4,096 | 0.26% | 35,423,529 |
| 2019-08-01 | 2019-07-30 | 7.227 | 4,999,151 | +64,716 | 0.26% | 36,126,829 |
| 2019-07-31 | 2019-07-29 | 7.312 | 4,934,435 | -10,649 | 0.26% | 36,080,799 |
| 2019-07-30 | 2019-07-26 | 7.800 | 4,945,084 | -31,949 | 0.26% | 38,573,267 |
| 2019-07-29 | 2019-07-25 | 7.971 | 4,977,033 | -2,456 | 0.26% | 39,673,050 |
| 2019-07-26 | 2019-07-24 | 8.093 | 4,979,489 | -4,916 | 0.26% | 40,300,478 |
| 2019-07-25 | 2019-07-23 | 8.167 | 4,984,405 | +3,289 | 0.26% | 40,705,334 |
| 2019-07-24 | 2019-07-22 | 8.179 | 4,981,116 | -807 | 0.26% | 40,739,280 |
| 2019-07-23 | 2019-07-19 | 8.325 | 4,981,923 | -4,916 | 0.26% | 41,475,657 |
| 2019-07-22 | 2019-07-18 | 8.350 | 4,986,839 | -107,314 | 0.26% | 41,638,333 |
| 2019-07-19 | 2019-07-17 | 8.362 | 5,094,153 | -115,507 | 0.27% | 42,596,552 |
| 2019-07-18 | 2019-07-16 | 8.386 | 5,209,660 | -33,587 | 0.27% | 43,689,594 |
| 2019-07-17 | 2019-07-15 | 8.289 | 5,243,247 | +78,124 | 0.28% | 43,459,225 |
| 2019-07-16 | 2019-07-12 | 8.362 | 5,165,123 | +10,650 | 0.27% | 43,189,992 |
| 2019-07-15 | 2019-07-11 | 8.423 | 5,154,473 | +93,388 | 0.27% | 43,415,544 |
| 2019-07-12 | 2019-07-10 | 8.313 | 5,061,085 | +5,735 | 0.27% | 42,072,918 |
| 2019-07-11 | 2019-07-09 | 8.179 | 5,055,350 | -4,096 | 0.27% | 41,346,421 |
| 2019-07-09 | 2019-07-05 | 8.325 | 5,059,446 | +22,118 | 0.27% | 42,121,054 |
| 2019-07-08 | 2019-07-04 | 8.398 | 5,037,328 | +9,830 | 0.26% | 42,305,863 |
| 2019-07-05 | 2019-07-03 | 8.447 | 5,027,498 | -13,926 | 0.26% | 42,468,790 |
| 2019-07-04 | 2019-07-02 | 8.374 | 5,041,424 | -4,096 | 0.26% | 42,217,181 |
| 2019-07-03 | 2019-06-28 | 8.301 | 5,045,520 | +13,926 | 0.26% | 41,881,934 |
| 2019-07-02 | 2019-06-27 | 8.447 | 5,031,594 | -10,716 | 0.26% | 42,503,390 |
| 2019-06-28 | 2019-06-26 | 8.289 | 5,042,310 | -24,575 | 0.26% | 41,793,737 |
| 2019-06-27 | 2019-06-25 | 8.264 | 5,066,885 | -14,746 | 0.27% | 41,873,726 |
| 2019-06-26 | 2019-06-24 | 8.240 | 5,081,631 | -4,915 | 0.27% | 41,871,526 |
| 2019-06-25 | 2019-06-21 | 8.350 | 5,086,546 | +4,096 | 0.27% | 42,470,851 |
| 2019-06-24 | 2019-06-20 | 8.337 | 5,082,450 | +10,649 | 0.27% | 42,374,609 |
| 2019-06-21 | 2019-06-19 | 8.350 | 5,071,801 | +10,642 | 0.27% | 42,347,736 |
| 2019-06-20 | 2019-06-18 | 8.240 | 5,061,159 | -15,729 | 0.27% | 41,702,841 |
| 2019-06-19 | 2019-06-17 | 8.264 | 5,076,888 | -45,875 | 0.27% | 41,956,392 |
| 2019-06-18 | 2019-06-14 | 8.106 | 5,122,763 | -155,183 | 0.27% | 41,522,570 |
| 2019-06-17 | 2019-06-13 | 8.142 | 5,277,946 | -151,416 | 0.28% | 42,973,692 |
| 2019-06-14 | 2019-06-12 | 8.154 | 5,429,362 | +37,134 | 0.28% | 44,272,816 |
| 2019-06-13 | 2019-06-11 | 8.484 | 5,392,228 | -495,557 | 0.28% | 45,747,244 |
| 2019-06-12 | 2019-06-10 | 8.179 | 5,887,785 | -412,056 | 0.31% | 48,154,695 |
| 2019-06-11 | 2019-06-06 | 7.971 | 6,299,841 | -82,682 | 0.33% | 50,217,450 |
| 2019-06-10 | 2019-06-05 | 8.008 | 6,382,523 | -325,221 | 0.33% | 51,110,263 |
| 2019-06-06 | 2019-06-04 | 7.959 | 6,707,744 | +14,745 | 0.35% | 53,387,055 |
| 2019-06-05 | 2019-06-03 | 7.910 | 6,692,999 | +31,949 | 0.35% | 52,942,891 |
| 2019-06-04 | 2019-05-31 | 7.886 | 6,661,050 | +146,693 | 0.35% | 52,527,544 |
| 2019-06-03 | 2019-05-30 | 7.910 | 6,514,357 | -593,099 | 0.34% | 51,529,799 |
| 2019-05-31 | 2019-05-29 | 8.008 | 7,107,456 | -435,050 | 0.37% | 56,915,415 |
| 2019-05-30 | 2019-05-28 | 8.020 | 7,542,506 | -1,226,337 | 0.40% | 60,491,300 |
| 2019-05-29 | 2019-05-27 | 8.057 | 8,768,843 | -447,281 | 0.46% | 70,647,714 |
| 2019-05-28 | 2019-05-24 | 8.179 | 9,216,124 | +130,252 | 0.48% | 75,376,332 |
| 2019-05-27 | 2019-05-23 | 8.142 | 9,085,872 | -145,504 | 0.48% | 73,978,298 |
| 2019-05-24 | 2019-05-22 | 8.130 | 9,231,376 | +108,024 | 0.48% | 75,050,321 |
| 2019-05-23 | 2019-05-21 | 8.069 | 9,123,352 | +7,962,387 | 0.48% | 73,615,248 |
| 2019-05-22 | 2019-05-20 | 8.179 | 1,160,965 | +36,045 | 0.06% | 9,495,237 |
| 2019-05-21 | 2019-05-17 | 8.154 | 1,124,920 | +8,192 | 0.06% | 9,172,970 |
| 2019-05-20 | 2019-05-16 | 8.179 | 1,116,728 | -19,661 | 0.06% | 9,133,434 |
| 2019-05-17 | 2019-05-15 | 8.240 | 1,136,389 | -7,804,485 | 0.06% | 9,363,596 |
| 2019-05-16 | 2019-05-14 | 8.008 | 8,940,874 | -45,056 | 0.47% | 71,597,144 |
| 2019-05-15 | 2019-05-10 | 8.215 | 8,985,930 | -13,036 | 0.47% | 73,822,710 |
| 2019-05-14 | 2019-05-09 | 8.081 | 8,998,966 | +40,960 | 0.47% | 72,721,443 |
| 2019-05-10 | 2019-05-08 | 8.167 | 8,958,006 | +13,926 | 0.47% | 73,155,899 |
| 2019-05-09 | 2019-05-07 | 8.240 | 8,944,080 | +44,278 | 0.47% | 73,697,259 |
| 2019-05-08 | 2019-05-06 | 8.203 | 8,899,802 | +27,781 | 0.47% | 73,006,496 |
| 2019-05-07 | 2019-05-03 | 8.460 | 8,872,021 | -5,734 | 0.47% | 75,052,935 |
| 2019-05-06 | 2019-05-02 | 8.423 | 8,877,755 | +14,564 | 0.47% | 74,776,328 |
| 2019-05-03 | 2019-04-30 | 8.167 | 8,863,191 | +1,589 | 0.47% | 72,381,589 |
| 2019-05-02 | 2019-04-29 | 8.240 | 8,861,602 | +122,291 | 0.47% | 73,017,658 |
| 2019-04-30 | 2019-04-26 | 8.276 | 8,739,311 | +136,806 | 0.46% | 72,330,052 |
| 2019-04-29 | 2019-04-25 | 8.093 | 8,602,505 | +25,395 | 0.45% | 69,622,618 |
| 2019-04-26 | 2019-04-24 | 8.154 | 8,577,110 | +80,281 | 0.45% | 69,940,596 |
| 2019-04-25 | 2019-04-23 | 8.215 | 8,496,829 | +83,558 | 0.45% | 69,804,566 |
| 2019-04-24 | 2019-04-18 | 8.179 | 8,413,271 | +95,027 | 0.44% | 68,810,002 |
| 2019-04-23 | 2019-04-17 | 8.203 | 8,318,244 | +78,459 | 0.44% | 68,235,883 |
| 2019-04-18 | 2019-04-16 | 8.276 | 8,239,785 | +9,011 | 0.43% | 68,195,774 |
| 2019-04-17 | 2019-04-15 | 8.411 | 8,230,774 | +113,868 | 0.43% | 69,226,406 |
| 2019-04-16 | 2019-04-12 | 8.386 | 8,116,906 | +537,393 | 0.43% | 68,070,531 |
| 2019-04-15 | 2019-04-11 | 8.276 | 7,579,513 | -1,168,174 | 0.40% | 62,731,097 |
| 2019-04-12 | 2019-04-10 | 8.447 | 8,747,687 | -333,900 | 0.46% | 73,894,347 |
| 2019-04-11 | 2019-04-09 | 8.386 | 9,081,587 | +662,168 | 0.48% | 76,160,603 |
| 2019-04-10 | 2019-04-08 | 8.398 | 8,419,419 | +2,458 | 0.44% | 70,710,262 |
| 2019-04-09 | 2019-04-04 | 8.533 | 8,416,961 | +97,363 | 0.44% | 71,819,831 |
| 2019-04-08 | 2019-04-03 | 8.276 | 8,319,598 | -490,699 | 0.44% | 68,856,338 |
| 2019-04-04 | 2019-04-02 | 8.435 | 8,810,297 | +1,123,376 | 0.46% | 74,315,685 |
| 2019-04-03 | 2019-04-01 | 8.374 | 7,686,921 | +389,118 | 0.40% | 64,370,728 |
| 2019-04-02 | 2019-03-29 | 8.167 | 7,297,803 | +169,964 | 0.38% | 59,597,788 |
| 2019-04-01 | 2019-03-28 | 8.228 | 7,127,839 | -962,583 | 0.37% | 58,644,821 |
| 2019-03-29 | 2019-03-27 | 8.228 | 8,090,422 | -425,982 | 0.42% | 66,564,544 |
| 2019-03-28 | 2019-03-26 | 8.423 | 8,516,404 | +1,128,714 | 0.45% | 71,732,709 |
| 2019-03-27 | 2019-03-25 | 8.228 | 7,387,690 | -119,861 | 0.39% | 60,782,764 |
| 2019-03-26 | 2019-03-22 | 8.301 | 7,507,551 | +804,590 | 0.39% | 62,318,801 |
| 2019-03-25 | 2019-03-21 | 8.154 | 6,702,961 | +104,857 | 0.35% | 54,658,164 |
| 2019-03-22 | 2019-03-20 | 8.484 | 6,598,104 | -312,278 | 0.35% | 55,977,803 |
| 2019-03-21 | 2019-03-19 | 8.203 | 6,910,382 | +453,016 | 0.36% | 56,686,966 |
| 2019-03-20 | 2019-03-18 | 7.935 | 6,457,366 | +145,162 | 0.34% | 51,236,640 |
| 2019-03-19 | 2019-03-15 | 7.690 | 6,312,204 | -2,596,853 | 0.33% | 48,543,766 |
| 2019-03-18 | 2019-03-14 | 7.666 | 8,909,057 | -431,955 | 0.47% | 68,297,258 |
| 2019-03-15 | 2019-03-13 | 7.361 | 9,341,012 | -1,758,815 | 0.49% | 68,757,983 |
| 2019-03-14 | 2019-03-12 | 7.446 | 11,099,827 | +2,818,909 | 0.58% | 82,652,869 |
| 2019-03-13 | 2019-03-11 | 7.373 | 8,280,918 | +109,772 | 0.43% | 61,055,854 |
| 2019-03-12 | 2019-03-08 | 7.141 | 8,171,146 | -108,715 | 0.43% | 58,351,325 |
| 2019-03-11 | 2019-03-07 | 7.324 | 8,279,861 | -2,511 | 0.43% | 60,643,769 |
| 2019-03-08 | 2019-03-06 | 7.361 | 8,282,372 | -67,154 | 0.43% | 60,965,471 |
| 2019-03-07 | 2019-03-05 | 7.202 | 8,349,526 | +183,500 | 0.44% | 60,134,779 |
| 2019-03-06 | 2019-03-04 | 7.263 | 8,166,026 | +124,518 | 0.43% | 59,311,596 |
| 2019-03-05 | 2019-03-01 | 6.909 | 8,041,508 | +11,509 | 0.42% | 55,560,458 |
| 2019-03-04 | 2019-02-28 | 6.897 | 8,029,999 | +167,354 | 0.42% | 55,382,917 |
| 2019-03-01 | 2019-02-27 | 6.763 | 7,862,645 | -19,661 | 0.41% | 53,172,897 |
| 2019-02-28 | 2019-02-26 | 6.763 | 7,882,306 | +31,809 | 0.41% | 53,305,858 |
| 2019-02-27 | 2019-02-25 | 6.714 | 7,850,497 | +45,056 | 0.41% | 52,707,416 |
| 2019-02-26 | 2019-02-22 | 6.934 | 7,805,441 | -403,864 | 0.41% | 54,119,985 |
| 2019-02-25 | 2019-02-21 | 6.970 | 8,209,305 | +24,576 | 0.43% | 57,220,861 |
| 2019-02-22 | 2019-02-20 | 6.958 | 8,184,729 | -127,015 | 0.43% | 56,949,648 |
| 2019-02-21 | 2019-02-19 | 6.946 | 8,311,744 | +22,118 | 0.44% | 57,731,961 |
| 2019-02-20 | 2019-02-18 | 6.909 | 8,289,626 | +25,395 | 0.44% | 57,274,757 |
| 2019-02-19 | 2019-02-15 | 6.824 | 8,264,231 | +105,730 | 0.43% | 56,393,123 |
| 2019-02-18 | 2019-02-14 | 7.007 | 8,158,501 | +45,100 | 0.43% | 57,165,519 |
| 2019-02-15 | 2019-02-13 | 7.019 | 8,113,401 | +68,523 | 0.43% | 56,948,550 |
| 2019-02-14 | 2019-02-12 | 6.995 | 8,044,878 | +82,103 | 0.42% | 56,271,173 |
| 2019-02-13 | 2019-02-11 | 6.799 | 7,962,775 | +170,337 | 0.42% | 54,141,655 |
| 2019-02-12 | 2019-02-08 | 6.665 | 7,792,438 | -153,189 | 0.41% | 51,937,123 |
| 2019-02-11 | 2019-02-04 | 6.641 | 7,945,627 | +127,794 | 0.42% | 52,764,152 |
| 2019-02-08 | 2019-01-31 | 6.104 | 7,817,833 | +30,311 | 0.41% | 47,716,467 |
| 2019-02-01 | 2019-01-30 | 6.006 | 7,787,522 | -353,074 | 0.41% | 46,770,959 |
| 2019-01-31 | 2019-01-29 | 5.957 | 8,140,596 | +66,388 | 0.43% | 48,493,989 |
| 2019-01-30 | 2019-01-28 | 5.945 | 8,074,208 | -10,521 | 0.42% | 47,999,950 |
| 2019-01-29 | 2019-01-25 | 5.896 | 8,084,729 | +93,916 | 0.42% | 47,667,731 |
| 2019-01-28 | 2019-01-24 | 5.859 | 7,990,813 | -83,685 | 0.42% | 46,821,367 |
| 2019-01-25 | 2019-01-23 | 5.835 | 8,074,498 | -314,576 | 0.42% | 47,114,579 |
| 2019-01-24 | 2019-01-22 | 5.811 | 8,389,074 | +629,563 | 0.44% | 48,745,313 |
| 2019-01-23 | 2019-01-21 | 5.847 | 7,759,511 | +122,808 | 0.41% | 45,371,355 |
| 2019-01-22 | 2019-01-18 | 5.798 | 7,636,703 | +12,977 | 0.40% | 44,280,386 |
| 2019-01-21 | 2019-01-17 | 5.798 | 7,623,726 | -425,173 | 0.40% | 44,205,141 |
| 2019-01-18 | 2019-01-16 | 5.762 | 8,048,899 | +523,268 | 0.42% | 46,375,688 |
| 2019-01-17 | 2019-01-15 | 5.737 | 7,525,631 | +92,569 | 0.40% | 43,177,020 |
| 2019-01-16 | 2019-01-14 | 5.725 | 7,433,062 | +322,503 | 0.39% | 42,555,185 |
| 2019-01-15 | 2019-01-11 | 5.737 | 7,110,559 | +16,444 | 0.37% | 40,795,615 |
| 2019-01-14 | 2019-01-10 | 5.762 | 7,094,115 | -365,077 | 0.37% | 40,874,468 |
| 2019-01-11 | 2019-01-09 | 5.847 | 7,459,192 | +2,458 | 0.39% | 43,615,332 |
| 2019-01-10 | 2019-01-08 | 5.774 | 7,456,734 | +260,504 | 0.39% | 43,054,810 |
| 2019-01-09 | 2019-01-07 | 5.725 | 7,196,230 | -13,107 | 0.38% | 41,199,293 |
| 2019-01-08 | 2019-01-04 | 5.640 | 7,209,337 | +157,286 | 0.38% | 40,658,297 |
| 2019-01-07 | 2019-01-03 | 5.591 | 7,052,051 | -379,288 | 0.37% | 39,426,916 |
| 2019-01-04 | 2019-01-02 | 5.615 | 7,431,339 | +74,547 | 0.39% | 41,728,886 |
| 2019-01-03 | 2018-12-31 | 5.664 | 7,356,792 | +302,283 | 0.39% | 41,669,505 |
| 2019-01-02 | 2018-12-27 | 5.652 | 7,054,509 | -165,477 | 0.37% | 39,871,233 |
| 2018-12-28 | 2018-12-24 | 5.627 | 7,219,986 | -356,300 | 0.38% | 40,630,219 |
| 2018-12-27 | 2018-12-20 | 5.713 | 7,576,286 | +599,828 | 0.40% | 43,282,676 |
| 2018-12-21 | 2018-12-19 | 5.835 | 6,976,458 | -10,916 | 0.37% | 40,707,531 |
| 2018-12-20 | 2018-12-18 | 5.798 | 6,987,374 | +77,753 | 0.37% | 40,515,340 |
| 2018-12-19 | 2018-12-17 | 5.835 | 6,909,621 | -8,713 | 0.36% | 40,317,539 |
| 2018-12-18 | 2018-12-14 | 5.920 | 6,918,334 | +16,384 | 0.36% | 40,959,547 |
| 2018-12-17 | 2018-12-13 | 6.006 | 6,901,950 | -7,372 | 0.36% | 41,452,316 |
| 2018-12-14 | 2018-12-12 | 5.371 | 6,909,322 | +68,812 | 0.36% | 37,110,773 |
| 2018-12-13 | 2018-12-11 | 5.322 | 6,840,510 | -800,355 | 0.36% | 36,407,165 |
| 2018-12-12 | 2018-12-10 | 5.310 | 7,640,865 | -445,613 | 0.40% | 40,573,612 |
| 2018-12-11 | 2018-12-07 | 5.432 | 8,086,478 | +1,725,328 | 0.42% | 43,926,976 |
| 2018-12-10 | 2018-12-06 | 5.493 | 6,361,150 | +90,931 | 0.33% | 34,942,988 |
| 2018-12-07 | 2018-12-05 | 5.518 | 6,270,219 | +57,049 | 0.33% | 34,596,569 |
| 2018-12-06 | 2018-12-04 | 5.591 | 6,213,170 | -2,034,704 | 0.33% | 34,736,863 |
| 2018-12-05 | 2018-12-03 | 5.554 | 8,247,874 | -48,252 | 0.43% | 45,810,528 |
| 2018-12-04 | 2018-11-30 | 5.432 | 8,296,126 | +2,235,882 | 0.44% | 45,065,816 |
| 2018-12-03 | 2018-11-29 | 5.469 | 6,060,244 | -102,640 | 0.32% | 33,142,099 |
| 2018-11-30 | 2018-11-28 | 5.591 | 6,162,884 | +260,458 | 0.32% | 34,455,722 |
| 2018-11-29 | 2018-11-27 | 5.481 | 5,902,426 | -2,585,478 | 0.31% | 32,351,080 |
| 2018-11-28 | 2018-11-26 | 5.566 | 8,487,904 | -212,991 | 0.45% | 47,247,321 |
| 2018-11-27 | 2018-11-23 | 5.542 | 8,700,895 | +3,126,012 | 0.46% | 48,220,495 |
| 2018-11-22 | 2018-11-20 | 5.518 | 5,574,883 | -3,886 | 0.29% | 30,759,982 |
| 2018-11-20 | 2018-11-16 | 5.615 | 5,578,769 | +2,071,748 | 0.29% | 31,326,227 |
| 2018-11-19 | 2018-11-15 | 5.554 | 3,507,021 | -1,638 | 0.18% | 19,478,775 |
| 2018-11-16 | 2018-11-14 | 5.481 | 3,508,659 | +77,848 | 0.18% | 19,230,890 |
| 2018-11-15 | 2018-11-13 | 5.518 | 3,430,811 | -730,723 | 0.18% | 18,929,847 |
| 2018-11-14 | 2018-11-12 | 5.530 | 4,161,534 | +819 | 0.22% | 23,012,486 |
| 2018-11-13 | 2018-11-09 | 5.493 | 4,160,715 | -13,926 | 0.22% | 22,855,586 |
| 2018-11-12 | 2018-11-08 | 5.530 | 4,174,641 | -13,336 | 0.22% | 23,084,965 |
| 2018-11-09 | 2018-11-07 | 5.518 | 4,187,977 | -4,096 | 0.22% | 23,107,588 |
| 2018-11-08 | 2018-11-06 | 5.493 | 4,192,073 | +1,639 | 0.22% | 23,027,842 |
| 2018-11-07 | 2018-11-05 | 5.469 | 4,190,434 | -40,960 | 0.22% | 22,916,533 |
| 2018-11-06 | 2018-11-02 | 5.566 | 4,231,394 | -720,893 | 0.22% | 23,553,757 |
| 2018-11-05 | 2018-11-01 | 5.359 | 4,952,287 | -917,500 | 0.26% | 26,538,857 |
| 2018-11-02 | 2018-10-31 | 5.151 | 5,869,787 | +35,225 | 0.31% | 30,237,556 |
| 2018-11-01 | 2018-10-30 | 5.103 | 5,834,562 | -1,086,255 | 0.31% | 29,771,206 |
| 2018-10-30 | 2018-10-26 | 5.685 | 6,920,817 | +941,413 | 0.36% | 39,346,498 |
| 2018-10-29 | 2018-10-25 | 5.647 | 5,979,404 | -71,237 | 0.32% | 33,767,711 |
| 2018-10-26 | 2018-10-24 | 5.711 | 6,050,641 | +6,029,034 | 0.33% | 34,552,226 |
| 2018-10-25 | 2018-10-23 | 5.812 | 21,607 | -56,990 | 0.00% | 125,571 |
| 2018-10-24 | 2018-10-22 | 5.976 | 78,597 | +1,583 | 0.00% | 469,681 |
| 2018-10-23 | 2018-10-19 | 5.900 | 77,014 | +792 | 0.00% | 454,384 |
| 2018-10-22 | 2018-10-18 | 5.824 | 76,222 | -1,583 | 0.00% | 443,933 |
| 2018-10-19 | 2018-10-16 | 5.875 | 77,805 | -7,915 | 0.00% | 457,085 |
| 2018-10-18 | 2018-10-15 | 6.001 | 85,720 | +7,123 | 0.00% | 514,413 |
| 2018-10-16 | 2018-10-12 | 5.913 | 78,597 | -6,703,892 | 0.00% | 464,716 |
| 2018-10-15 | 2018-10-11 | 5.786 | 6,782,489 | +49,074 | 0.37% | 39,245,583 |
| 2018-10-12 | 2018-10-10 | 6.077 | 6,733,415 | +11,873 | 0.37% | 40,918,214 |
| 2018-10-11 | 2018-10-09 | 6.153 | 6,721,542 | +55,146 | 0.37% | 41,355,577 |
| 2018-10-10 | 2018-10-08 | 6.241 | 6,666,396 | -33,244 | 0.36% | 41,605,837 |
| 2018-10-09 | 2018-10-05 | 6.330 | 6,699,640 | -179,676 | 0.36% | 42,405,813 |
| 2018-10-08 | 2018-10-04 | 6.582 | 6,879,316 | -78,360 | 0.37% | 45,281,331 |
| 2018-10-05 | 2018-10-03 | 6.582 | 6,957,676 | -11,082 | 0.38% | 45,797,116 |
| 2018-10-04 | 2018-10-02 | 6.582 | 6,968,758 | +2,083 | 0.38% | 45,870,060 |
| 2018-10-03 | 2018-09-28 | 6.658 | 6,966,675 | -13,639 | 0.38% | 46,384,446 |
| 2018-10-02 | 2018-09-27 | 6.595 | 6,980,314 | +30,869 | 0.38% | 46,034,313 |
| 2018-09-28 | 2018-09-26 | 6.633 | 6,949,445 | +3,166 | 0.38% | 46,094,131 |
| 2018-09-27 | 2018-09-24 | 6.696 | 6,946,279 | +3,958 | 0.38% | 46,511,923 |
| 2018-09-26 | 2018-09-21 | 6.734 | 6,942,321 | -70,446 | 0.38% | 46,748,546 |
| 2018-09-24 | 2018-09-20 | 6.608 | 7,012,767 | -165,428 | 0.38% | 46,336,935 |
| 2018-09-21 | 2018-09-19 | 6.582 | 7,178,195 | -46,486 | 0.39% | 47,248,626 |
| 2018-09-20 | 2018-09-18 | 6.633 | 7,224,681 | -29,503 | 0.39% | 47,919,710 |
| 2018-09-19 | 2018-09-17 | 6.620 | 7,254,184 | -61,638 | 0.39% | 48,023,749 |
| 2018-09-18 | 2018-09-14 | 6.633 | 7,315,822 | -167 | 0.40% | 48,524,229 |
| 2018-09-17 | 2018-09-13 | 6.418 | 7,315,989 | -129,171 | 0.40% | 46,954,040 |
| 2018-09-14 | 2018-09-12 | 6.304 | 7,445,160 | -3,958 | 0.40% | 46,936,509 |
| 2018-09-13 | 2018-09-11 | 6.405 | 7,449,118 | -78,816 | 0.40% | 47,714,351 |
| 2018-09-12 | 2018-09-10 | 6.405 | 7,527,934 | -32,453 | 0.41% | 48,219,196 |
| 2018-09-11 | 2018-09-07 | 6.746 | 7,560,387 | -169,474 | 0.41% | 51,006,026 |
| 2018-09-10 | 2018-09-06 | 6.898 | 7,729,861 | +60,156 | 0.42% | 53,321,276 |
| 2018-09-07 | 2018-09-05 | 7.542 | 7,669,705 | +30,226 | 0.42% | 57,848,113 |
| 2018-09-06 | 2018-09-04 | 7.745 | 7,639,479 | +32,453 | 0.42% | 59,164,394 |
| 2018-09-05 | 2018-09-03 | 7.719 | 7,607,026 | -792 | 0.41% | 58,720,848 |
| 2018-09-04 | 2018-08-31 | 8.023 | 7,607,818 | +3,166 | 0.41% | 61,033,749 |
| 2018-09-03 | 2018-08-30 | 7.909 | 7,604,652 | +45,117 | 0.41% | 60,143,664 |
| 2018-08-30 | 2018-08-28 | 7.580 | 7,559,535 | +31,661 | 0.41% | 57,303,683 |
| 2018-08-29 | 2018-08-27 | 7.429 | 7,527,874 | +6,332 | 0.41% | 55,922,409 |
| 2018-08-28 | 2018-08-24 | 7.416 | 7,521,542 | +10,290 | 0.41% | 55,780,344 |
| 2018-08-27 | 2018-08-23 | 7.479 | 7,511,252 | -792 | 0.41% | 56,178,514 |
| 2018-08-24 | 2018-08-22 | 7.732 | 7,512,044 | -69,158 | 0.41% | 58,082,560 |
| 2018-08-23 | 2018-08-21 | 7.631 | 7,581,202 | -77,570 | 0.41% | 57,851,046 |
| 2018-08-22 | 2018-08-20 | 7.353 | 7,658,772 | -7,123 | 0.42% | 56,314,253 |
| 2018-08-21 | 2018-08-17 | 7.075 | 7,665,895 | -62,531 | 0.42% | 54,235,931 |
| 2018-08-20 | 2018-08-16 | 7.062 | 7,728,426 | -46,939 | 0.42% | 54,580,696 |
| 2018-08-17 | 2018-08-15 | 7.088 | 7,775,365 | +71,238 | 0.42% | 55,108,660 |
| 2018-08-16 | 2018-08-14 | 7.075 | 7,704,127 | +3,957 | 0.42% | 54,506,421 |
| 2018-08-15 | 2018-08-13 | 7.050 | 7,700,170 | -50,657 | 0.42% | 54,283,860 |
| 2018-08-14 | 2018-08-10 | 7.163 | 7,750,827 | +42,742 | 0.42% | 55,522,282 |
| 2018-08-13 | 2018-08-09 | 6.923 | 7,708,085 | +24,537 | 0.42% | 53,365,829 |
| 2018-08-10 | 2018-08-08 | 6.835 | 7,683,548 | +11,082 | 0.42% | 52,516,440 |
| 2018-08-09 | 2018-08-07 | 6.936 | 7,672,466 | -3,958 | 0.42% | 53,216,159 |
| 2018-08-08 | 2018-08-06 | 6.885 | 7,676,424 | +65,696 | 0.42% | 52,855,680 |
| 2018-08-07 | 2018-08-03 | 6.797 | 7,610,728 | +10,290 | 0.41% | 51,730,263 |
| 2018-08-06 | 2018-08-02 | 6.885 | 7,600,438 | +34,827 | 0.41% | 52,332,481 |
| 2018-08-03 | 2018-08-01 | 7.024 | 7,565,611 | +20,580 | 0.41% | 53,144,094 |
| 2018-08-02 | 2018-07-31 | 7.075 | 7,545,031 | +26,912 | 0.41% | 53,380,822 |
| 2018-08-01 | 2018-07-30 | 7.113 | 7,518,119 | +32,452 | 0.41% | 53,475,370 |
| 2018-07-31 | 2018-07-27 | 7.176 | 7,485,667 | +11,081 | 0.41% | 53,717,408 |
| 2018-07-30 | 2018-07-26 | 7.151 | 7,474,586 | +22,163 | 0.41% | 53,449,024 |
| 2018-07-27 | 2018-07-25 | 6.734 | 7,452,423 | +77,569 | 0.40% | 50,183,496 |
| 2018-07-26 | 2018-07-24 | 6.544 | 7,374,854 | +35,619 | 0.40% | 48,263,564 |
| 2018-07-25 | 2018-07-23 | 6.519 | 7,339,235 | +16,622 | 0.40% | 47,845,016 |
| 2018-07-24 | 2018-07-20 | 6.506 | 7,322,613 | +29,286 | 0.40% | 47,644,143 |
| 2018-07-23 | 2018-07-19 | 6.494 | 7,293,327 | +17,414 | 0.40% | 47,361,452 |
| 2018-07-20 | 2018-07-18 | 6.418 | 7,275,913 | +38,784 | 0.40% | 46,696,832 |
| 2018-07-19 | 2018-07-17 | 6.418 | 7,237,129 | +7,135 | 0.39% | 46,447,916 |
| 2018-07-18 | 2018-07-16 | 6.355 | 7,229,994 | +32,453 | 0.39% | 45,945,410 |
| 2018-07-17 | 2018-07-13 | 6.330 | 7,197,541 | -2,375 | 0.39% | 45,557,311 |
| 2018-07-16 | 2018-07-12 | 6.254 | 7,199,916 | -2,374 | 0.39% | 45,026,567 |
| 2018-07-13 | 2018-07-11 | 6.052 | 7,202,290 | -11,082 | 0.39% | 43,585,529 |
| 2018-07-11 | 2018-07-09 | 5.963 | 7,213,372 | -1,583 | 0.39% | 43,014,664 |
| 2018-07-10 | 2018-07-06 | 5.786 | 7,214,955 | -2,374 | 0.39% | 41,747,965 |
| 2018-07-09 | 2018-07-05 | 5.824 | 7,217,329 | -2,375 | 0.39% | 42,035,250 |
| 2018-07-06 | 2018-07-04 | 5.837 | 7,219,704 | -19,788 | 0.39% | 42,140,295 |
| 2018-07-05 | 2018-07-03 | 5.875 | 7,239,492 | -12,664 | 0.39% | 42,530,183 |
| 2018-07-04 | 2018-06-29 | 5.875 | 7,252,156 | -25,329 | 0.39% | 42,604,581 |
| 2018-07-03 | 2018-06-28 | 5.748 | 7,277,485 | +17,413 | 0.40% | 41,833,955 |
| 2018-06-29 | 2018-06-27 | 5.812 | 7,260,072 | -1,583 | 0.39% | 42,192,471 |
| 2018-06-28 | 2018-06-26 | 5.938 | 7,261,655 | -5,540 | 0.39% | 43,119,099 |
| 2018-06-27 | 2018-06-25 | 5.951 | 7,267,195 | +2,374 | 0.39% | 43,243,808 |
| 2018-06-26 | 2018-06-22 | 6.014 | 7,264,821 | -2,374 | 0.39% | 43,688,595 |
| 2018-06-20 | 2018-06-15 | 6.216 | 7,267,195 | +2,374 | 0.39% | 45,171,875 |
| 2018-06-19 | 2018-06-14 | 6.292 | 7,264,821 | -7,979 | 0.39% | 45,707,816 |
| 2018-06-14 | 2018-06-12 | 6.506 | 7,272,800 | -1,583 | 0.40% | 47,320,037 |
| 2018-06-13 | 2018-06-11 | 6.393 | 7,274,383 | -792 | 0.40% | 46,503,205 |
| 2018-06-12 | 2018-06-08 | 6.279 | 7,275,175 | -2,742 | 0.40% | 45,681,046 |
| 2018-06-08 | 2018-06-06 | 6.317 | 7,277,917 | -3,526 | 0.40% | 45,974,108 |
| 2018-06-07 | 2018-06-05 | 6.405 | 7,281,443 | +4,749 | 0.40% | 46,640,330 |
| 2018-06-06 | 2018-06-04 | 6.317 | 7,276,694 | +559 | 0.40% | 45,966,382 |
| 2018-06-05 | 2018-06-01 | 6.102 | 7,276,135 | -791 | 0.40% | 44,400,114 |
| 2018-06-01 | 2018-05-30 | 6.052 | 7,276,926 | +13,456 | 0.40% | 44,037,198 |
| 2018-05-31 | 2018-05-29 | 6.127 | 7,263,470 | -792 | 0.39% | 44,506,362 |
| 2018-05-30 | 2018-05-28 | 6.203 | 7,264,262 | -12,664 | 0.39% | 45,061,869 |
| 2018-05-29 | 2018-05-25 | 6.241 | 7,276,926 | -13,456 | 0.40% | 45,416,233 |
| 2018-05-28 | 2018-05-24 | 6.292 | 7,290,382 | -25,888 | 0.40% | 45,868,637 |
| 2018-05-25 | 2018-05-23 | 6.228 | 7,316,270 | -26,120 | 0.40% | 45,569,352 |
| 2018-05-24 | 2018-05-21 | 6.102 | 7,342,390 | -2,375 | 0.40% | 44,804,412 |
| 2018-05-21 | 2018-05-17 | 6.064 | 7,344,765 | -2,374 | 0.40% | 44,540,527 |
| 2018-05-18 | 2018-05-16 | 6.102 | 7,347,139 | +10,290 | 0.40% | 44,833,391 |
| 2018-05-17 | 2018-05-15 | 6.090 | 7,336,849 | -17,414 | 0.40% | 44,677,908 |
| 2018-05-16 | 2018-05-14 | 6.153 | 7,354,263 | -792 | 0.40% | 45,248,514 |
| 2018-05-15 | 2018-05-11 | 6.090 | 7,355,055 | -27,703 | 0.40% | 44,788,773 |
| 2018-05-14 | 2018-05-10 | 6.165 | 7,382,758 | -2,374 | 0.40% | 45,517,108 |
| 2018-05-11 | 2018-05-09 | 5.913 | 7,385,132 | +669 | 0.40% | 43,665,689 |
| 2018-05-10 | 2018-05-08 | 5.913 | 7,384,463 | -3,166 | 0.40% | 43,661,734 |
| 2018-05-09 | 2018-05-07 | 5.748 | 7,387,629 | -45,705 | 0.40% | 42,467,107 |
| 2018-05-08 | 2018-05-04 | 5.799 | 7,433,334 | -95,708 | 0.40% | 43,105,485 |
| 2018-05-07 | 2018-05-03 | 5.887 | 7,529,042 | -17,414 | 0.41% | 44,326,337 |
| 2018-05-04 | 2018-05-02 | 5.837 | 7,546,456 | -25,591 | 0.41% | 44,047,496 |
| 2018-05-03 | 2018-04-30 | 5.900 | 7,572,047 | -54,615 | 0.41% | 44,675,188 |
| 2018-04-30 | 2018-04-26 | 5.445 | 7,626,662 | -144,849 | 0.41% | 41,528,665 |
| 2018-04-27 | 2018-04-25 | 5.407 | 7,771,511 | -16,485 | 0.42% | 42,022,844 |
| 2018-04-26 | 2018-04-24 | 5.546 | 7,787,996 | -155,160 | 0.42% | 43,194,301 |
| 2018-04-25 | 2018-04-23 | 5.572 | 7,943,156 | -5,568 | 0.43% | 44,255,565 |
| 2018-04-24 | 2018-04-20 | 5.572 | 7,948,724 | -119,754 | 0.43% | 44,286,587 |
| 2018-04-23 | 2018-04-19 | 5.698 | 8,068,478 | +22,954 | 0.44% | 45,973,161 |
| 2018-04-20 | 2018-04-18 | 5.483 | 8,045,524 | -43,970 | 0.44% | 44,114,389 |
| 2018-04-19 | 2018-04-17 | 5.875 | 8,089,494 | -36,410 | 0.44% | 47,523,730 |
| 2018-04-18 | 2018-04-16 | 6.077 | 8,125,904 | -26,912 | 0.44% | 49,380,214 |
| 2018-04-17 | 2018-04-13 | 6.153 | 8,152,816 | -57,781 | 0.44% | 50,161,765 |
| 2018-04-16 | 2018-04-12 | 6.191 | 8,210,597 | -95,330 | 0.45% | 50,828,468 |
| 2018-04-13 | 2018-04-11 | 6.228 | 8,305,927 | -34,036 | 0.45% | 51,733,425 |
| 2018-04-12 | 2018-04-10 | 6.191 | 8,339,963 | -200,255 | 0.45% | 51,629,321 |
| 2018-04-11 | 2018-04-09 | 6.203 | 8,540,218 | -17,517 | 0.46% | 52,976,914 |
| 2018-04-10 | 2018-04-06 | 5.988 | 8,557,735 | -17,853 | 0.46% | 51,247,582 |
| 2018-04-04 | 2018-03-29 | 6.254 | 8,575,588 | +40,368 | 0.47% | 53,629,693 |
| 2018-04-03 | 2018-03-28 | 6.254 | 8,535,220 | -24,537 | 0.46% | 53,377,241 |
| 2018-03-28 | 2018-03-26 | 6.342 | 8,559,757 | -29,287 | 0.47% | 54,287,690 |
| 2018-03-27 | 2018-03-23 | 6.393 | 8,589,044 | -6,117 | 0.47% | 54,907,485 |
| 2018-03-26 | 2018-03-22 | 6.595 | 8,595,161 | +15,039 | 0.47% | 56,684,031 |
| 2018-03-23 | 2018-03-21 | 6.608 | 8,580,122 | -5,541 | 0.47% | 56,693,250 |
| 2018-03-22 | 2018-03-20 | 6.633 | 8,585,663 | -50,657 | 0.47% | 56,946,803 |
| 2018-03-21 | 2018-03-19 | 6.721 | 8,636,320 | -125,853 | 0.47% | 58,046,570 |
| 2018-03-20 | 2018-03-16 | 6.873 | 8,762,173 | -27,703 | 0.48% | 60,220,857 |
| 2018-03-19 | 2018-03-15 | 6.645 | 8,789,876 | -30,869 | 0.48% | 58,412,353 |
| 2018-03-16 | 2018-03-14 | 6.582 | 8,820,745 | -46,911 | 0.48% | 58,060,289 |
| 2018-03-15 | 2018-03-13 | 6.671 | 8,867,656 | -7,915 | 0.48% | 59,153,298 |
| 2018-03-14 | 2018-03-12 | 6.734 | 8,875,571 | +9,498 | 0.48% | 59,766,761 |
| 2018-03-13 | 2018-03-09 | 6.620 | 8,866,073 | -5,540 | 0.48% | 58,694,688 |
| 2018-03-12 | 2018-03-08 | 6.671 | 8,871,613 | -6,333 | 0.48% | 59,179,694 |
| 2018-03-09 | 2018-03-07 | 6.633 | 8,877,946 | -6,332 | 0.48% | 58,885,451 |
| 2018-03-08 | 2018-03-06 | 6.784 | 8,884,278 | -41,951 | 0.48% | 60,274,363 |
| 2018-03-07 | 2018-03-05 | 6.519 | 8,926,229 | -6,332 | 0.49% | 58,190,747 |
| 2018-03-06 | 2018-03-02 | 6.709 | 8,932,561 | +83,902 | 0.49% | 59,924,817 |
| 2018-03-05 | 2018-03-01 | 6.506 | 8,848,659 | +12,664 | 0.48% | 57,573,270 |
| 2018-03-02 | 2018-02-28 | 6.469 | 8,835,995 | +128 | 0.48% | 57,155,974 |
| 2018-03-01 | 2018-02-27 | 6.557 | 8,835,867 | +142,543 | 0.48% | 57,936,564 |
| 2018-02-28 | 2018-02-26 | 6.772 | 8,693,324 | -8,706 | 0.47% | 58,869,027 |
| 2018-02-27 | 2018-02-23 | 6.987 | 8,702,030 | -18,205 | 0.47% | 60,796,967 |
| 2018-02-26 | 2018-02-22 | 7.075 | 8,720,235 | -43,731 | 0.47% | 61,695,348 |
| 2018-02-23 | 2018-02-21 | 7.163 | 8,763,966 | -78,292 | 0.48% | 62,779,803 |
| 2018-02-22 | 2018-02-20 | 6.911 | 8,842,258 | -18,997 | 0.48% | 61,106,402 |
| 2018-02-21 | 2018-02-15 | 6.506 | 8,861,255 | -21,440 | 0.48% | 57,655,225 |
| 2018-02-20 | 2018-02-13 | 6.570 | 8,882,695 | -3,957 | 0.48% | 58,355,837 |
| 2018-02-14 | 2018-02-12 | 6.469 | 8,886,652 | -72,821 | 0.48% | 57,483,650 |
| 2018-02-13 | 2018-02-09 | 6.810 | 8,959,473 | +3,167 | 0.49% | 61,010,901 |
| 2018-02-12 | 2018-02-08 | 7.391 | 8,956,306 | -3,958 | 0.49% | 66,194,361 |
| 2018-02-09 | 2018-02-07 | 7.113 | 8,960,264 | -3,958 | 0.49% | 63,733,153 |
| 2018-02-08 | 2018-02-06 | 7.239 | 8,964,222 | -1,583 | 0.49% | 64,893,834 |
| 2018-02-07 | 2018-02-05 | 7.871 | 8,965,805 | -23,745 | 0.49% | 70,568,931 |
| 2018-02-06 | 2018-02-02 | 7.896 | 8,989,550 | +23,349 | 0.49% | 70,982,971 |
| 2018-02-05 | 2018-02-01 | 7.782 | 8,966,201 | -11,872 | 0.49% | 69,779,104 |
| 2018-02-02 | 2018-01-31 | 7.833 | 8,978,073 | +4,749 | 0.49% | 70,325,208 |
| 2018-02-01 | 2018-01-30 | 7.820 | 8,973,324 | +2,374 | 0.49% | 70,174,642 |
| 2018-01-31 | 2018-01-29 | 7.846 | 8,970,950 | -19,788 | 0.49% | 70,382,752 |
| 2018-01-30 | 2018-01-26 | 8.023 | 8,990,738 | -9,498 | 0.49% | 72,128,230 |
| 2018-01-29 | 2018-01-25 | 8.149 | 9,000,236 | -1,583 | 0.49% | 73,341,505 |
| 2018-01-26 | 2018-01-24 | 7.959 | 9,001,819 | +36,410 | 0.49% | 71,648,488 |
| 2018-01-25 | 2018-01-23 | 8.136 | 8,965,409 | +5,541 | 0.49% | 72,944,438 |
| 2018-01-24 | 2018-01-22 | 8.553 | 8,959,868 | -25,329 | 0.49% | 76,634,881 |
| 2018-01-23 | 2018-01-19 | 8.465 | 8,985,197 | -22,954 | 0.49% | 76,056,899 |
| 2018-01-22 | 2018-01-18 | 8.831 | 9,008,151 | +81,922 | 0.49% | 79,551,622 |
| 2018-01-18 | 2018-01-16 | 8.048 | 8,926,229 | +52,241 | 0.49% | 71,836,252 |
| 2018-01-15 | 2018-01-11 | 7.820 | 8,873,988 | -7,124 | 0.48% | 69,397,798 |
| 2018-01-12 | 2018-01-10 | 7.808 | 8,881,112 | +18,205 | 0.48% | 69,341,308 |
| 2018-01-11 | 2018-01-09 | 7.820 | 8,862,907 | +11,873 | 0.48% | 69,311,141 |
| 2018-01-10 | 2018-01-08 | 7.719 | 8,851,034 | +25,329 | 0.48% | 68,323,708 |
| 2018-01-09 | 2018-01-05 | 7.656 | 8,825,705 | -6,332 | 0.48% | 67,570,672 |
| 2018-01-08 | 2018-01-04 | 7.719 | 8,832,037 | -5,334 | 0.48% | 68,177,064 |
| 2018-01-05 | 2018-01-03 | 7.884 | 8,837,371 | -2,374 | 0.48% | 69,669,691 |
| 2018-01-04 | 2018-01-02 | 7.542 | 8,839,745 | -14,248 | 0.48% | 66,673,043 |
| 2018-01-03 | 2017-12-29 | 7.505 | 8,853,993 | -2,374 | 0.48% | 66,444,926 |
| 2018-01-02 | 2017-12-28 | 7.542 | 8,856,367 | -4,707 | 0.48% | 66,798,413 |
| 2017-12-28 | 2017-12-22 | 7.530 | 8,861,074 | -53,032 | 0.48% | 66,721,965 |
| 2017-12-27 | 2017-12-21 | 7.467 | 8,914,106 | -4,749 | 0.48% | 66,558,187 |
| 2017-12-22 | 2017-12-20 | 7.467 | 8,918,855 | +76,778 | 0.49% | 66,593,645 |
| 2017-12-21 | 2017-12-19 | 7.403 | 8,842,077 | -216,086 | 0.48% | 65,461,826 |
| 2017-12-20 | 2017-12-18 | 7.441 | 9,058,163 | -84,693 | 0.49% | 67,404,925 |
| 2017-12-19 | 2017-12-15 | 7.378 | 9,142,856 | +46,700 | 0.50% | 67,457,607 |
| 2017-12-15 | 2017-12-13 | 7.492 | 9,096,156 | -2,375 | 0.49% | 68,147,323 |
| 2017-12-12 | 2017-12-08 | 7.429 | 9,098,531 | +5,541 | 0.49% | 67,590,368 |
| 2017-12-11 | 2017-12-07 | 7.366 | 9,092,990 | +792 | 0.49% | 66,974,807 |
| 2017-12-08 | 2017-12-06 | 7.328 | 9,092,198 | +34,035 | 0.49% | 66,624,365 |
| 2017-12-07 | 2017-12-05 | 7.391 | 9,058,163 | -9,498 | 0.49% | 66,947,167 |
| 2017-12-06 | 2017-12-04 | 7.530 | 9,067,661 | +11,873 | 0.49% | 68,277,520 |
| 2017-12-04 | 2017-11-30 | 7.479 | 9,055,788 | +30,869 | 0.49% | 67,730,481 |
| 2017-12-01 | 2017-11-29 | 7.366 | 9,024,919 | +6,332 | 0.49% | 66,473,428 |
| 2017-11-29 | 2017-11-27 | 7.542 | 9,018,587 | +52,241 | 0.49% | 68,021,943 |
| 2017-11-28 | 2017-11-24 | 7.467 | 8,966,346 | +6,332 | 0.49% | 66,948,242 |
| 2017-11-27 | 2017-11-23 | 7.530 | 8,960,014 | +17,414 | 0.49% | 67,466,962 |
| 2017-11-24 | 2017-11-22 | 7.555 | 8,942,600 | +6,332 | 0.49% | 67,561,797 |
| 2017-11-22 | 2017-11-20 | 7.808 | 8,936,268 | +34,035 | 0.49% | 69,771,951 |
| 2017-11-21 | 2017-11-17 | 7.492 | 8,902,233 | +63,322 | 0.48% | 66,694,475 |
| 2017-11-20 | 2017-11-16 | 7.505 | 8,838,911 | +34,827 | 0.48% | 66,331,743 |
| 2017-11-17 | 2017-11-15 | 7.542 | 8,804,084 | +47,492 | 0.48% | 66,404,072 |
| 2017-11-15 | 2017-11-13 | 7.593 | 8,756,592 | +30,869 | 0.48% | 66,488,386 |
| 2017-11-14 | 2017-11-10 | 7.757 | 8,725,723 | +39,576 | 0.47% | 67,687,114 |
| 2017-11-13 | 2017-11-09 | 7.606 | 8,686,147 | -212,128 | 0.47% | 66,063,240 |
| 2017-11-10 | 2017-11-08 | 7.846 | 8,898,275 | -224,793 | 0.48% | 69,812,571 |
| 2017-11-09 | 2017-11-07 | 7.353 | 9,123,068 | -87,859 | 0.50% | 67,081,089 |
| 2017-11-08 | 2017-11-06 | 6.936 | 9,210,927 | +48,283 | 0.50% | 63,886,911 |
| 2017-11-07 | 2017-11-03 | 6.848 | 9,162,644 | -28,495 | 0.50% | 62,741,703 |
| 2017-11-06 | 2017-11-02 | 6.772 | 9,191,139 | -26,120 | 0.50% | 62,240,107 |
| 2017-11-03 | 2017-11-01 | 7.050 | 9,217,259 | -15,831 | 0.50% | 64,985,156 |
| 2017-11-02 | 2017-10-31 | 6.973 | 9,233,090 | +201,661 | 0.50% | 64,378,792 |
| 2017-11-01 | 2017-10-30 | 6.973 | 9,031,429 | -5,401 | 0.50% | 62,972,687 |
| 2017-10-31 | 2017-10-27 | 6.986 | 9,036,830 | +38,580 | 0.50% | 63,127,466 |
| 2017-10-30 | 2017-10-26 | 6.999 | 8,998,250 | -26,234 | 0.50% | 62,974,582 |
| 2017-10-27 | 2017-10-25 | 6.986 | 9,024,484 | +16,975 | 0.50% | 63,041,222 |
| 2017-10-26 | 2017-10-24 | 6.934 | 9,007,509 | +771 | 0.50% | 62,455,683 |
| 2017-10-25 | 2017-10-23 | 6.895 | 9,006,738 | -15,432 | 0.50% | 62,100,149 |
| 2017-10-24 | 2017-10-20 | 6.921 | 9,022,170 | -19,289 | 0.50% | 62,440,409 |
| 2017-10-23 | 2017-10-19 | 6.869 | 9,041,459 | -33,179 | 0.50% | 62,105,186 |
| 2017-10-20 | 2017-10-18 | 7.011 | 9,074,638 | -32,406 | 0.51% | 63,626,796 |
| 2017-10-19 | 2017-10-17 | 6.999 | 9,107,044 | -30,864 | 0.51% | 63,735,981 |
| 2017-10-18 | 2017-10-16 | 6.830 | 9,137,908 | -25,463 | 0.51% | 62,412,399 |
| 2017-10-16 | 2017-10-12 | 6.843 | 9,163,371 | -5,401 | 0.51% | 62,705,072 |
| 2017-10-13 | 2017-10-11 | 6.739 | 9,168,772 | -448,293 | 0.51% | 61,791,394 |
| 2017-10-12 | 2017-10-10 | 6.739 | 9,617,065 | -284,717 | 0.54% | 64,812,589 |
| 2017-10-11 | 2017-10-09 | 6.778 | 9,901,782 | -205,243 | 0.55% | 67,116,381 |
| 2017-10-10 | 2017-10-06 | 6.869 | 10,107,025 | -13,117 | 0.56% | 69,424,488 |
| 2017-10-06 | 2017-10-03 | 6.804 | 10,120,142 | -27,006 | 0.56% | 68,858,790 |
| 2017-10-04 | 2017-09-29 | 6.843 | 10,147,148 | -3,086 | 0.57% | 69,437,071 |
| 2017-09-29 | 2017-09-27 | 6.726 | 10,150,234 | -274,686 | 0.57% | 68,274,243 |
| 2017-09-28 | 2017-09-26 | 6.804 | 10,424,920 | +32,407 | 0.58% | 70,932,540 |
| 2017-09-27 | 2017-09-25 | 6.700 | 10,392,513 | -396,597 | 0.58% | 69,634,522 |
| 2017-09-26 | 2017-09-22 | 7.024 | 10,789,110 | -418,202 | 0.60% | 75,787,640 |
| 2017-09-25 | 2017-09-21 | 7.167 | 11,207,312 | -104,936 | 0.63% | 80,323,028 |
| 2017-09-22 | 2017-09-20 | 7.141 | 11,312,248 | -207,558 | 0.63% | 80,781,887 |
| 2017-09-21 | 2017-09-19 | 6.493 | 11,519,806 | -772 | 0.64% | 74,799,099 |
| 2017-09-20 | 2017-09-18 | 6.428 | 11,520,578 | -70,986 | 0.64% | 74,057,564 |
| 2017-09-19 | 2017-09-15 | 6.325 | 11,591,564 | +29,321 | 0.65% | 73,312,046 |
| 2017-09-18 | 2017-09-14 | 6.363 | 11,562,243 | -89,505 | 0.65% | 73,576,151 |
| 2017-09-15 | 2017-09-13 | 6.428 | 11,651,748 | -3,086 | 0.65% | 74,900,762 |
| 2017-09-14 | 2017-09-12 | 6.402 | 11,654,834 | -20,062 | 0.65% | 74,618,501 |
| 2017-09-13 | 2017-09-11 | 6.441 | 11,674,896 | -1,543 | 0.65% | 75,200,874 |
| 2017-09-12 | 2017-09-08 | 6.454 | 11,676,439 | -2,315 | 0.65% | 75,362,142 |
| 2017-09-11 | 2017-09-07 | 6.389 | 11,678,754 | -39,351 | 0.65% | 74,620,286 |
| 2017-09-08 | 2017-09-06 | 6.532 | 11,718,105 | -8,487 | 0.65% | 76,542,281 |
| 2017-09-07 | 2017-09-05 | 6.636 | 11,726,592 | -80,245 | 0.65% | 77,813,555 |
| 2017-09-06 | 2017-09-04 | 6.402 | 11,806,837 | -65,586 | 0.66% | 75,591,680 |
| 2017-09-05 | 2017-09-01 | 6.286 | 11,872,423 | -99,535 | 0.66% | 74,626,759 |
| 2017-09-04 | 2017-08-31 | 6.247 | 11,971,958 | -81,017 | 0.67% | 74,786,929 |
| 2017-09-01 | 2017-08-30 | 6.299 | 12,052,975 | -11,573 | 0.67% | 75,917,868 |
| 2017-08-31 | 2017-08-29 | 6.260 | 12,064,548 | -26,235 | 0.67% | 75,521,684 |
| 2017-08-30 | 2017-08-28 | 6.286 | 12,090,783 | +28,549 | 0.67% | 75,999,309 |
| 2017-08-29 | 2017-08-25 | 6.376 | 12,062,234 | +57,870 | 0.67% | 76,914,165 |
| 2017-08-28 | 2017-08-24 | 6.312 | 12,004,364 | +43,980 | 0.67% | 75,767,262 |
| 2017-08-25 | 2017-08-22 | 6.402 | 11,960,384 | +30,864 | 0.67% | 76,574,743 |
| 2017-08-24 | 2017-08-21 | 6.428 | 11,929,520 | +22,376 | 0.67% | 76,686,360 |
| 2017-08-22 | 2017-08-18 | 6.415 | 11,907,144 | +21,604 | 0.66% | 76,388,201 |
| 2017-08-18 | 2017-08-16 | 6.415 | 11,885,540 | +17,747 | 0.66% | 76,249,604 |
| 2017-08-17 | 2017-08-15 | 6.519 | 11,867,793 | +23,919 | 0.66% | 77,366,228 |
| 2017-08-16 | 2017-08-14 | 6.428 | 11,843,874 | +24,691 | 0.66% | 76,135,803 |
| 2017-08-15 | 2017-08-11 | 6.376 | 11,819,183 | +15,432 | 0.66% | 75,364,364 |
| 2017-08-14 | 2017-08-10 | 6.493 | 11,803,751 | +46,295 | 0.66% | 76,642,779 |
| 2017-08-11 | 2017-08-09 | 6.610 | 11,757,456 | -9,259 | 0.66% | 77,713,598 |
| 2017-08-10 | 2017-08-08 | 6.558 | 11,766,715 | +22,376 | 0.66% | 77,164,799 |
| 2017-08-09 | 2017-08-07 | 6.558 | 11,744,339 | +16,204 | 0.66% | 77,018,060 |
| 2017-08-08 | 2017-08-04 | 6.597 | 11,728,135 | +19,289 | 0.65% | 77,367,795 |
| 2017-08-07 | 2017-08-03 | 6.713 | 11,708,846 | -12,345 | 0.65% | 78,606,296 |
| 2017-08-04 | 2017-08-02 | 6.713 | 11,721,191 | -16,975 | 0.65% | 78,689,173 |
| 2017-08-03 | 2017-08-01 | 6.687 | 11,738,166 | -13,889 | 0.65% | 78,498,874 |
| 2017-08-02 | 2017-07-31 | 6.726 | 11,752,055 | +772 | 0.66% | 79,048,685 |
| 2017-08-01 | 2017-07-28 | 6.804 | 11,751,283 | -38,579 | 0.66% | 79,957,290 |
| 2017-07-27 | 2017-07-25 | 6.739 | 11,789,862 | +5,401 | 0.66% | 79,455,789 |
| 2017-07-26 | 2017-07-24 | 6.765 | 11,784,461 | -38,580 | 0.66% | 79,724,849 |
| 2017-07-25 | 2017-07-21 | 6.687 | 11,823,041 | -38,579 | 0.66% | 79,066,475 |
| 2017-07-24 | 2017-07-20 | 6.649 | 11,861,620 | -1,544 | 0.66% | 78,863,283 |
| 2017-07-21 | 2017-07-19 | 6.700 | 11,863,164 | -47,838 | 0.66% | 79,488,546 |
| 2017-07-20 | 2017-07-18 | 6.636 | 11,911,002 | +14,660 | 0.66% | 79,037,235 |
| 2017-07-18 | 2017-07-14 | 6.506 | 11,896,342 | -15,432 | 0.66% | 77,398,160 |
| 2017-07-17 | 2017-07-13 | 6.623 | 11,911,774 | -1,543 | 0.66% | 78,887,978 |
| 2017-07-14 | 2017-07-12 | 6.636 | 11,913,317 | +279,316 | 0.66% | 79,052,596 |
| 2017-07-13 | 2017-07-11 | 6.649 | 11,634,001 | +17,746 | 0.65% | 77,349,933 |
| 2017-07-12 | 2017-07-10 | 6.584 | 11,616,255 | +6,945 | 0.65% | 76,479,198 |
| 2017-07-11 | 2017-07-07 | 6.584 | 11,609,310 | -6,173 | 0.65% | 76,433,474 |
| 2017-07-10 | 2017-07-06 | 6.454 | 11,615,483 | -23,919 | 0.65% | 74,968,720 |
| 2017-07-07 | 2017-07-05 | 6.376 | 11,639,402 | -15,432 | 0.65% | 74,218,000 |
| 2017-07-06 | 2017-07-04 | 6.208 | 11,654,834 | +6,944 | 0.65% | 72,352,757 |
| 2017-07-05 | 2017-07-03 | 6.286 | 11,647,890 | -293,204 | 0.65% | 73,215,406 |
| 2017-06-30 | 2017-06-28 | 6.584 | 11,941,094 | -1,543 | 0.67% | 78,617,876 |
| 2017-06-29 | 2017-06-27 | 6.778 | 11,942,637 | -4,630 | 0.67% | 80,949,729 |
| 2017-06-28 | 2017-06-26 | 6.843 | 11,947,267 | -77,159 | 0.67% | 81,755,310 |
| 2017-06-27 | 2017-06-23 | 6.726 | 12,024,426 | -17,746 | 0.67% | 80,880,754 |
| 2017-06-26 | 2017-06-22 | 6.636 | 12,042,172 | -55,555 | 0.67% | 79,907,633 |
| 2017-06-23 | 2017-06-21 | 6.636 | 12,097,727 | +6,173 | 0.68% | 80,276,276 |
| 2017-06-22 | 2017-06-20 | 6.558 | 12,091,554 | -8,488 | 0.67% | 79,295,057 |
| 2017-06-21 | 2017-06-19 | 6.571 | 12,100,042 | +8,488 | 0.68% | 79,507,540 |
| 2017-06-20 | 2017-06-16 | 6.558 | 12,091,554 | -14,660 | 0.67% | 79,295,057 |
| 2017-06-19 | 2017-06-15 | 6.675 | 12,106,214 | +3,086 | 0.68% | 80,803,292 |
| 2017-06-16 | 2017-06-14 | 6.480 | 12,103,128 | +10,802 | 0.68% | 78,429,800 |
| 2017-06-15 | 2017-06-13 | 6.506 | 12,092,326 | +604,927 | 0.67% | 78,673,241 |
| 2017-06-14 | 2017-06-12 | 6.558 | 11,487,399 | +688,258 | 0.64% | 75,333,076 |
| 2017-06-13 | 2017-06-09 | 6.506 | 10,799,141 | +749,214 | 0.60% | 70,259,719 |
| 2017-06-12 | 2017-06-08 | 6.415 | 10,049,927 | -3,087 | 0.56% | 64,473,550 |
| 2017-06-09 | 2017-06-07 | 6.351 | 10,053,014 | +42,438 | 0.56% | 63,841,906 |
| 2017-06-08 | 2017-06-06 | 6.195 | 10,010,576 | +72,529 | 0.56% | 62,015,527 |
| 2017-06-07 | 2017-06-05 | 6.195 | 9,938,047 | +24,691 | 0.55% | 61,566,210 |
| 2017-06-01 | 2017-05-29 | 6.065 | 9,913,356 | +6,173 | 0.55% | 60,128,453 |
| 2017-05-26 | 2017-05-24 | 6.091 | 9,907,183 | +6,173 | 0.55% | 60,347,811 |
| 2017-05-25 | 2017-05-23 | 6.001 | 9,901,010 | +5,401 | 0.55% | 59,411,972 |
| 2017-05-24 | 2017-05-22 | 5.988 | 9,895,609 | +10,030 | 0.55% | 59,251,313 |
| 2017-05-23 | 2017-05-19 | 5.988 | 9,885,579 | +2,315 | 0.55% | 59,191,257 |
| 2017-05-22 | 2017-05-18 | 5.962 | 9,883,264 | +19,290 | 0.55% | 58,921,217 |
| 2017-05-19 | 2017-05-17 | 6.221 | 9,863,974 | +9,259 | 0.55% | 61,363,007 |
| 2017-05-18 | 2017-05-16 | 6.065 | 9,854,715 | +772 | 0.55% | 59,772,772 |
| 2017-05-17 | 2017-05-15 | 6.130 | 9,853,943 | +26,234 | 0.55% | 60,406,638 |
| 2017-05-16 | 2017-05-12 | 6.065 | 9,827,709 | -10,031 | 0.55% | 59,608,970 |
| 2017-05-12 | 2017-05-10 | 5.845 | 9,837,740 | +4,629 | 0.55% | 57,502,319 |
| 2017-05-11 | 2017-05-09 | 5.871 | 9,833,111 | +14,661 | 0.55% | 57,730,141 |
| 2017-05-10 | 2017-05-08 | 5.897 | 9,818,450 | -9,259 | 0.55% | 57,898,566 |
| 2017-05-09 | 2017-05-05 | 5.754 | 9,827,709 | +10,030 | 0.55% | 56,552,100 |
| 2017-05-08 | 2017-05-04 | 5.703 | 9,817,679 | +4,630 | 0.55% | 55,985,425 |
| 2017-05-05 | 2017-05-02 | 5.741 | 9,813,049 | -49,382 | 0.55% | 56,340,562 |
| 2017-05-04 | 2017-04-28 | 5.651 | 9,862,431 | -30,092 | 0.55% | 55,729,346 |
| 2017-05-02 | 2017-04-27 | 5.379 | 9,892,523 | -2,315 | 0.55% | 53,206,984 |
| 2017-04-28 | 2017-04-26 | 5.391 | 9,894,838 | -4,629 | 0.55% | 53,347,675 |
| 2017-04-27 | 2017-04-25 | 5.379 | 9,899,467 | -3,087 | 0.55% | 53,244,333 |
| 2017-04-26 | 2017-04-24 | 5.366 | 9,902,554 | -28,548 | 0.55% | 53,132,596 |
| 2017-04-25 | 2017-04-21 | 5.391 | 9,931,102 | -15,432 | 0.55% | 53,543,191 |
| 2017-04-24 | 2017-04-20 | 5.314 | 9,946,534 | +9,259 | 0.56% | 52,852,935 |
| 2017-04-21 | 2017-04-19 | 5.314 | 9,937,275 | -27,777 | 0.55% | 52,803,735 |
| 2017-04-20 | 2017-04-18 | 5.288 | 9,965,052 | -13,889 | 0.56% | 52,693,035 |
| 2017-04-19 | 2017-04-13 | 5.353 | 9,978,941 | +3,086 | 0.56% | 53,413,125 |
| 2017-04-18 | 2017-04-12 | 5.353 | 9,975,855 | -8,487 | 0.56% | 53,396,607 |
| 2017-04-13 | 2017-04-11 | 5.391 | 9,984,342 | -5,401 | 0.56% | 53,830,233 |
| 2017-04-12 | 2017-04-10 | 5.391 | 9,989,743 | -7,716 | 0.56% | 53,859,352 |
| 2017-04-11 | 2017-04-07 | 5.404 | 9,997,459 | -10,802 | 0.56% | 54,030,522 |
| 2017-04-07 | 2017-04-05 | 5.443 | 10,008,261 | +4,629 | 0.56% | 54,478,030 |
| 2017-04-06 | 2017-04-03 | 5.443 | 10,003,632 | -6,944 | 0.56% | 54,452,833 |
| 2017-04-05 | 2017-03-31 | 5.301 | 10,010,576 | -1,543 | 0.56% | 53,063,495 |
| 2017-04-03 | 2017-03-30 | 5.327 | 10,012,119 | +28,548 | 0.56% | 53,331,193 |
| 2017-03-31 | 2017-03-29 | 5.366 | 9,983,571 | +1,544 | 0.56% | 53,567,297 |
| 2017-03-30 | 2017-03-28 | 5.353 | 9,982,027 | -1,544 | 0.56% | 53,429,643 |
| 2017-03-29 | 2017-03-27 | 5.366 | 9,983,571 | -30,863 | 0.56% | 53,567,297 |
| 2017-03-28 | 2017-03-24 | 5.340 | 10,014,434 | -1,543 | 0.56% | 53,473,314 |
| 2017-03-27 | 2017-03-23 | 5.327 | 10,015,977 | +23,919 | 0.56% | 53,351,744 |
| 2017-03-23 | 2017-03-21 | 5.404 | 9,992,058 | +11,574 | 0.56% | 54,001,333 |
| 2017-03-22 | 2017-03-20 | 5.417 | 9,980,484 | +2,315 | 0.56% | 54,068,132 |
| 2017-03-21 | 2017-03-17 | 5.366 | 9,978,169 | +5,401 | 0.56% | 53,538,312 |
| 2017-03-20 | 2017-03-16 | 5.443 | 9,972,768 | +3,858 | 0.56% | 54,284,830 |
| 2017-03-17 | 2017-03-15 | 5.314 | 9,968,910 | +10,802 | 0.56% | 52,971,834 |
| 2017-03-16 | 2017-03-14 | 5.327 | 9,958,108 | -22,376 | 0.56% | 53,043,495 |
| 2017-03-15 | 2017-03-13 | 5.379 | 9,980,484 | -20,833 | 0.56% | 53,680,083 |
| 2017-03-14 | 2017-03-10 | 5.340 | 10,001,317 | +10,031 | 0.56% | 53,403,274 |
| 2017-03-13 | 2017-03-09 | 5.223 | 9,991,286 | +15,431 | 0.56% | 52,184,306 |
| 2017-03-10 | 2017-03-08 | 5.314 | 9,975,855 | +16,975 | 0.56% | 53,008,738 |
| 2017-03-09 | 2017-03-07 | 5.301 | 9,958,880 | +13,117 | 0.56% | 52,789,468 |
| 2017-03-08 | 2017-03-06 | 5.314 | 9,945,763 | -3,086 | 0.56% | 52,848,838 |
| 2017-03-07 | 2017-03-03 | 5.249 | 9,948,849 | +43,209 | 0.56% | 52,220,538 |
| 2017-03-06 | 2017-03-02 | 5.249 | 9,905,640 | +13,117 | 0.55% | 51,993,738 |
| 2017-03-03 | 2017-03-01 | 5.262 | 9,892,523 | +14,660 | 0.55% | 52,053,098 |
| 2017-03-02 | 2017-02-28 | 5.340 | 9,877,863 | +28,549 | 0.55% | 52,744,077 |
| 2017-03-01 | 2017-02-27 | 5.391 | 9,849,314 | -4,629 | 0.55% | 53,102,234 |
| 2017-02-28 | 2017-02-24 | 5.366 | 9,853,943 | +118,824 | 0.55% | 52,871,772 |
| 2017-02-24 | 2017-02-22 | 5.417 | 9,735,119 | +419,745 | 0.54% | 52,738,895 |
| 2017-02-23 | 2017-02-21 | 5.379 | 9,315,374 | +282,402 | 0.52% | 50,102,785 |
| 2017-02-22 | 2017-02-20 | 5.417 | 9,032,972 | +699,061 | 0.50% | 48,935,094 |
| 2017-02-21 | 2017-02-17 | 5.417 | 8,333,911 | +235,335 | 0.47% | 45,148,011 |
| 2017-02-20 | 2017-02-16 | 5.391 | 8,098,576 | +308,635 | 0.45% | 43,663,191 |
| 2017-02-17 | 2017-02-15 | 5.469 | 7,789,941 | +1,862,618 | 0.43% | 42,604,954 |
| 2017-02-16 | 2017-02-14 | 5.223 | 5,927,323 | +10,031 | 0.33% | 30,958,301 |
| 2017-02-15 | 2017-02-13 | 5.158 | 5,917,292 | +476,071 | 0.33% | 30,522,461 |
| 2017-02-14 | 2017-02-10 | 5.171 | 5,441,221 | +77,931 | 0.30% | 28,137,321 |
| 2017-02-13 | 2017-02-09 | 5.145 | 5,363,290 | +4,629 | 0.30% | 27,595,309 |
| 2017-02-10 | 2017-02-08 | 5.275 | 5,358,661 | +432,090 | 0.30% | 28,265,988 |
| 2017-02-09 | 2017-02-07 | 5.158 | 4,926,571 | +371,907 | 0.27% | 25,412,143 |
| 2017-02-08 | 2017-02-06 | 5.016 | 4,554,664 | +314,808 | 0.25% | 22,844,454 |
| 2017-02-07 | 2017-02-03 | 4.860 | 4,239,856 | -27,777 | 0.24% | 20,606,102 |
| 2017-02-06 | 2017-02-02 | 4.795 | 4,267,633 | -21,604 | 0.24% | 20,464,553 |
| 2017-02-03 | 2017-02-01 | 4.795 | 4,289,237 | -23,920 | 0.24% | 20,568,151 |
| 2017-02-02 | 2017-01-27 | 4.834 | 4,313,157 | -24,690 | 0.24% | 20,850,553 |
| 2017-02-01 | 2017-01-25 | 4.782 | 4,337,847 | +4,629 | 0.24% | 20,745,030 |
| 2017-01-26 | 2017-01-24 | 4.782 | 4,333,218 | -8,487 | 0.24% | 20,722,893 |
| 2017-01-25 | 2017-01-23 | 4.769 | 4,341,705 | -9,259 | 0.24% | 20,707,211 |
| 2017-01-24 | 2017-01-20 | 4.679 | 4,350,964 | -3,858 | 0.24% | 20,356,643 |
| 2017-01-23 | 2017-01-19 | 4.679 | 4,354,822 | +11,573 | 0.24% | 20,374,694 |
| 2017-01-19 | 2017-01-17 | 4.666 | 4,343,249 | +5,182 | 0.24% | 20,264,258 |
| 2017-01-18 | 2017-01-16 | 4.614 | 4,338,067 | +3,858 | 0.24% | 20,015,191 |
| 2017-01-17 | 2017-01-13 | 4.640 | 4,334,209 | -23,919 | 0.24% | 20,109,735 |
| 2017-01-16 | 2017-01-12 | 4.640 | 4,358,128 | -20,061 | 0.24% | 20,220,714 |
| 2017-01-13 | 2017-01-11 | 4.653 | 4,378,189 | +5,401 | 0.24% | 20,370,535 |
| 2017-01-12 | 2017-01-10 | 4.692 | 4,372,788 | +11,574 | 0.24% | 20,515,423 |
| 2017-01-11 | 2017-01-09 | 4.588 | 4,361,214 | -1,543 | 0.24% | 20,008,943 |
| 2017-01-10 | 2017-01-06 | 4.614 | 4,362,757 | -25,463 | 0.24% | 20,129,107 |
| 2017-01-09 | 2017-01-05 | 4.588 | 4,388,220 | -3,086 | 0.24% | 20,132,844 |
| 2017-01-06 | 2017-01-04 | 4.458 | 4,391,306 | -13,889 | 0.25% | 19,577,878 |
| 2017-01-05 | 2017-01-03 | 4.355 | 4,405,195 | -2,315 | 0.25% | 19,183,060 |
| 2017-01-04 | 2016-12-30 | 4.303 | 4,407,510 | +16,975 | 0.25% | 18,964,652 |
| 2017-01-03 | 2016-12-29 | 4.277 | 4,390,535 | -469,898 | 0.25% | 18,777,807 |
| 2016-12-30 | 2016-12-28 | 4.199 | 4,860,433 | -1,084,855 | 0.27% | 20,409,551 |
| 2016-12-29 | 2016-12-23 | 4.303 | 5,945,288 | -56,326 | 0.33% | 25,581,409 |
| 2016-12-23 | 2016-12-21 | 4.368 | 6,001,614 | -11,574 | 0.33% | 26,212,681 |
| 2016-12-22 | 2016-12-20 | 4.381 | 6,013,188 | -2,315 | 0.34% | 26,341,164 |
| 2016-12-21 | 2016-12-19 | 4.368 | 6,015,503 | -772 | 0.34% | 26,273,342 |
| 2016-12-20 | 2016-12-16 | 4.355 | 6,016,275 | -21,604 | 0.34% | 26,198,742 |
| 2016-12-19 | 2016-12-15 | 4.471 | 6,037,879 | -12,346 | 0.34% | 26,997,092 |
| 2016-12-16 | 2016-12-14 | 4.497 | 6,050,225 | -6,944 | 0.34% | 27,209,119 |
| 2016-12-15 | 2016-12-13 | 4.562 | 6,057,169 | -15,432 | 0.34% | 27,632,860 |
| 2016-12-14 | 2016-12-12 | 4.562 | 6,072,601 | -171,293 | 0.34% | 27,703,261 |
| 2016-12-13 | 2016-12-09 | 4.601 | 6,243,894 | -9,259 | 0.35% | 28,727,468 |
| 2016-12-12 | 2016-12-08 | 4.640 | 6,253,153 | -47,838 | 0.35% | 29,013,195 |
| 2016-12-09 | 2016-12-07 | 4.653 | 6,300,991 | -113,424 | 0.35% | 29,316,815 |
| 2016-12-08 | 2016-12-06 | 4.730 | 6,414,415 | -297,834 | 0.36% | 30,343,341 |
| 2016-12-07 | 2016-12-05 | 4.549 | 6,712,249 | -398,912 | 0.37% | 30,534,348 |
| 2016-12-06 | 2016-12-02 | 4.666 | 7,111,161 | +11,960 | 0.40% | 33,178,480 |
| 2016-12-05 | 2016-12-01 | 4.666 | 7,099,201 | -242,665 | 0.40% | 33,122,679 |
| 2016-12-02 | 2016-11-30 | 4.743 | 7,341,866 | +8,488 | 0.41% | 34,825,793 |
| 2016-12-01 | 2016-11-29 | 4.756 | 7,333,378 | -138,115 | 0.41% | 34,880,573 |
| 2016-11-30 | 2016-11-28 | 4.588 | 7,471,493 | -280,859 | 0.42% | 34,278,683 |
| 2016-11-29 | 2016-11-25 | 4.471 | 7,752,352 | +274,686 | 0.43% | 34,662,993 |
| 2016-11-28 | 2016-11-24 | 4.445 | 7,477,666 | +3,858 | 0.42% | 33,240,968 |
| 2016-11-25 | 2016-11-23 | 4.471 | 7,473,808 | +3,858 | 0.42% | 33,417,543 |
| 2016-11-24 | 2016-11-22 | 4.484 | 7,469,950 | +50,153 | 0.42% | 33,497,105 |
| 2016-11-23 | 2016-11-21 | 4.484 | 7,419,797 | +16,204 | 0.41% | 33,272,206 |
| 2016-11-22 | 2016-11-18 | 4.523 | 7,403,593 | +3,086 | 0.41% | 33,487,401 |
| 2016-11-21 | 2016-11-17 | 4.484 | 7,400,507 | -21,604 | 0.41% | 33,185,705 |
| 2016-11-18 | 2016-11-16 | 4.471 | 7,422,111 | -8,488 | 0.41% | 33,186,390 |
| 2016-11-17 | 2016-11-15 | 4.575 | 7,430,599 | +9,259 | 0.41% | 33,994,762 |
| 2016-11-16 | 2016-11-14 | 4.575 | 7,421,340 | +77,931 | 0.41% | 33,952,403 |
| 2016-11-15 | 2016-11-11 | 4.705 | 7,343,409 | +60,955 | 0.41% | 34,547,595 |
| 2016-11-14 | 2016-11-10 | 4.795 | 7,282,454 | +38,580 | 0.41% | 34,921,505 |
| 2016-11-11 | 2016-11-09 | 4.718 | 7,243,874 | +42,437 | 0.40% | 34,173,208 |
| 2016-11-10 | 2016-11-08 | 4.782 | 7,201,437 | +23,148 | 0.40% | 34,439,672 |
| 2016-11-09 | 2016-11-07 | 4.769 | 7,178,289 | +42,438 | 0.40% | 34,235,938 |
| 2016-11-08 | 2016-11-04 | 4.769 | 7,135,851 | -33,950 | 0.40% | 34,033,536 |
| 2016-11-07 | 2016-11-03 | 4.718 | 7,169,801 | +8,487 | 0.40% | 33,823,766 |
| 2016-11-04 | 2016-11-02 | 4.549 | 7,161,314 | +111,881 | 0.40% | 32,577,167 |
| 2016-11-03 | 2016-11-01 | 4.756 | 7,049,433 | +22,376 | 0.39% | 33,530,014 |
| 2016-11-02 | 2016-10-31 | 5.107 | 7,027,057 | +101,078 | 0.39% | 35,885,358 |
| 2016-11-01 | 2016-10-28 | 5.134 | 6,925,979 | +283,213 | 0.39% | 35,554,844 |
| 2016-10-31 | 2016-10-27 | 5.107 | 6,642,766 | +20,442 | 0.38% | 33,922,884 |
| 2016-10-28 | 2016-10-26 | 5.134 | 6,622,324 | -2,984 | 0.38% | 33,996,016 |
| 2016-10-27 | 2016-10-25 | 5.160 | 6,625,308 | +6,715 | 0.38% | 34,188,940 |
| 2016-10-26 | 2016-10-24 | 5.174 | 6,618,593 | +21,636 | 0.38% | 34,243,001 |
| 2016-10-25 | 2016-10-20 | 5.214 | 6,596,957 | +29,843 | 0.38% | 34,396,328 |
| 2016-10-24 | 2016-10-19 | 5.201 | 6,567,114 | +19,398 | 0.38% | 34,152,706 |
| 2016-10-20 | 2016-10-18 | 5.174 | 6,547,716 | -746 | 0.38% | 33,876,300 |
| 2016-10-19 | 2016-10-17 | 5.080 | 6,548,462 | +88,036 | 0.38% | 33,265,753 |
| 2016-10-18 | 2016-10-14 | 5.174 | 6,460,426 | +27,605 | 0.37% | 33,424,683 |
| 2016-10-17 | 2016-10-13 | 5.134 | 6,432,821 | +80,576 | 0.37% | 33,023,194 |
| 2016-10-14 | 2016-10-12 | 5.174 | 6,352,245 | +100,720 | 0.37% | 32,864,980 |
| 2016-10-13 | 2016-10-11 | 5.227 | 6,251,525 | +81,321 | 0.36% | 32,679,049 |
| 2016-10-12 | 2016-10-07 | 5.361 | 6,170,204 | +91,021 | 0.36% | 33,080,978 |
| 2016-10-11 | 2016-10-06 | 5.281 | 6,079,183 | +44,019 | 0.35% | 32,104,083 |
| 2016-10-07 | 2016-10-05 | 5.187 | 6,035,164 | +30,589 | 0.35% | 31,305,372 |
| 2016-10-06 | 2016-10-04 | 5.147 | 6,004,575 | +82,814 | 0.35% | 30,905,255 |
| 2016-10-05 | 2016-10-03 | 5.174 | 5,921,761 | +42,526 | 0.34% | 30,637,760 |
| 2016-10-04 | 2016-09-30 | 5.040 | 5,879,235 | +746 | 0.34% | 29,629,717 |
| 2016-10-03 | 2016-09-29 | 5.067 | 5,878,489 | -20,144 | 0.34% | 29,783,542 |
| 2016-09-30 | 2016-09-28 | 5.214 | 5,898,633 | +55,955 | 0.34% | 30,755,289 |
| 2016-09-29 | 2016-09-27 | 5.348 | 5,842,678 | +5,969 | 0.34% | 31,246,666 |
| 2016-09-28 | 2016-09-26 | 5.348 | 5,836,709 | +19,398 | 0.34% | 31,214,743 |
| 2016-09-27 | 2016-09-23 | 5.201 | 5,817,311 | +1,460,810 | 0.34% | 30,253,306 |
| 2016-09-26 | 2016-09-22 | 4.932 | 4,356,501 | -746 | 0.25% | 21,488,419 |
| 2016-09-23 | 2016-09-21 | 4.745 | 4,357,247 | +20,144 | 0.25% | 20,674,465 |
| 2016-09-22 | 2016-09-20 | 4.758 | 4,337,103 | -14,921 | 0.25% | 20,637,017 |
| 2016-09-21 | 2016-09-19 | 4.611 | 4,352,024 | +21,636 | 0.25% | 20,066,358 |
| 2016-09-20 | 2016-09-15 | 4.463 | 4,330,388 | -8,207 | 0.25% | 19,328,132 |
| 2016-09-19 | 2016-09-14 | 4.383 | 4,338,595 | +22,382 | 0.25% | 19,015,848 |
| 2016-09-15 | 2016-09-13 | 4.396 | 4,316,213 | +8,953 | 0.25% | 18,975,601 |
| 2016-09-14 | 2016-09-12 | 4.316 | 4,307,260 | -7,461 | 0.25% | 18,589,846 |
| 2016-09-13 | 2016-09-09 | 4.396 | 4,314,721 | -746 | 0.25% | 18,969,042 |
| 2016-09-12 | 2016-09-08 | 4.463 | 4,315,467 | +16,414 | 0.25% | 19,261,534 |
| 2016-09-07 | 2016-09-05 | 4.370 | 4,299,053 | -2,984 | 0.25% | 18,784,915 |
| 2016-09-05 | 2016-09-01 | 4.356 | 4,302,037 | +2,984 | 0.25% | 18,740,291 |
| 2016-09-01 | 2016-08-30 | 4.249 | 4,299,053 | -47,003 | 0.25% | 18,266,313 |
| 2016-08-31 | 2016-08-29 | 4.276 | 4,346,056 | +5,223 | 0.25% | 18,582,530 |
| 2016-08-30 | 2016-08-26 | 4.262 | 4,340,833 | -2,238 | 0.25% | 18,502,015 |
| 2016-08-29 | 2016-08-25 | 4.236 | 4,343,071 | +45,510 | 0.25% | 18,395,129 |
| 2016-08-26 | 2016-08-24 | 4.262 | 4,297,561 | -18,652 | 0.25% | 18,317,576 |
| 2016-08-25 | 2016-08-23 | 4.249 | 4,316,213 | -17,159 | 0.25% | 18,339,224 |
| 2016-08-24 | 2016-08-22 | 4.209 | 4,333,372 | -9,699 | 0.25% | 18,237,884 |
| 2016-08-23 | 2016-08-19 | 4.249 | 4,343,071 | -1,493 | 0.25% | 18,453,342 |
| 2016-08-22 | 2016-08-18 | 4.289 | 4,344,564 | +9,699 | 0.25% | 18,634,383 |
| 2016-08-19 | 2016-08-17 | 4.276 | 4,334,865 | +1,493 | 0.25% | 18,534,680 |
| 2016-08-18 | 2016-08-16 | 4.276 | 4,333,372 | +1,492 | 0.25% | 18,528,296 |
| 2016-08-17 | 2016-08-15 | 4.329 | 4,331,880 | -5,969 | 0.25% | 18,754,167 |
| 2016-08-16 | 2016-08-12 | 4.356 | 4,337,849 | -18,652 | 0.25% | 18,896,293 |
| 2016-08-15 | 2016-08-11 | 4.222 | 4,356,501 | -5,222 | 0.25% | 18,393,620 |
| 2016-08-12 | 2016-08-10 | 4.128 | 4,361,723 | -18,652 | 0.25% | 18,006,431 |
| 2016-08-11 | 2016-08-09 | 4.142 | 4,380,375 | -17,906 | 0.25% | 18,142,144 |
| 2016-08-10 | 2016-08-08 | 4.168 | 4,398,281 | -17,906 | 0.25% | 18,334,210 |
| 2016-08-09 | 2016-08-05 | 4.182 | 4,416,187 | +10,445 | 0.25% | 18,468,043 |
| 2016-08-08 | 2016-08-04 | 4.195 | 4,405,742 | -52,971 | 0.25% | 18,483,416 |
| 2016-08-05 | 2016-08-03 | 4.222 | 4,458,713 | -17,905 | 0.26% | 18,825,170 |
| 2016-08-04 | 2016-08-01 | 4.236 | 4,476,618 | +26,112 | 0.26% | 18,960,769 |
| 2016-08-03 | 2016-07-29 | 4.168 | 4,450,506 | +23,128 | 0.26% | 18,551,909 |
| 2016-07-29 | 2016-07-27 | 4.276 | 4,427,378 | -8,953 | 0.26% | 18,930,240 |
| 2016-07-28 | 2016-07-26 | 4.155 | 4,436,331 | -6,714 | 0.26% | 18,433,358 |
| 2016-07-27 | 2016-07-25 | 3.994 | 4,443,045 | +10,445 | 0.26% | 17,746,626 |
| 2016-07-26 | 2016-07-22 | 3.981 | 4,432,600 | +6,715 | 0.26% | 17,645,494 |
| 2016-07-25 | 2016-07-21 | 3.981 | 4,425,885 | +7,460 | 0.26% | 17,618,763 |
| 2016-07-22 | 2016-07-20 | 3.981 | 4,418,425 | +5,223 | 0.26% | 17,589,066 |
| 2016-07-21 | 2016-07-19 | 4.048 | 4,413,202 | -6,715 | 0.25% | 17,864,036 |
| 2016-07-20 | 2016-07-18 | 4.034 | 4,419,917 | +28,245 | 0.26% | 17,831,975 |
| 2016-07-19 | 2016-07-15 | 4.034 | 4,391,672 | +9,699 | 0.25% | 17,718,022 |
| 2016-07-18 | 2016-07-14 | 4.034 | 4,381,973 | +22,382 | 0.25% | 17,678,891 |
| 2016-07-15 | 2016-07-13 | 3.967 | 4,359,591 | +9,699 | 0.25% | 17,296,423 |
| 2016-07-14 | 2016-07-12 | 4.008 | 4,349,892 | +384,227 | 0.25% | 17,432,854 |
| 2016-07-13 | 2016-07-11 | 4.034 | 3,965,665 | -2,238 | 0.23% | 15,999,314 |
| 2016-07-12 | 2016-07-08 | 3.833 | 3,967,903 | +141,754 | 0.23% | 15,210,585 |
| 2016-07-08 | 2016-07-06 | 3.753 | 3,826,149 | -746 | 0.22% | 14,359,481 |
| 2016-07-07 | 2016-07-05 | 3.807 | 3,826,895 | +11,191 | 0.22% | 14,567,456 |
| 2016-07-06 | 2016-07-04 | 3.780 | 3,815,704 | +30,216 | 0.22% | 14,422,569 |
| 2016-07-05 | 2016-06-30 | 3.713 | 3,785,488 | -10,445 | 0.22% | 14,054,664 |
| 2016-07-04 | 2016-06-29 | 3.673 | 3,795,933 | -3,730 | 0.22% | 13,940,808 |
| 2016-06-30 | 2016-06-28 | 3.686 | 3,799,663 | +2,238 | 0.22% | 14,005,435 |
| 2016-06-29 | 2016-06-27 | 3.539 | 3,797,425 | -20,144 | 0.22% | 13,437,298 |
| 2016-06-28 | 2016-06-24 | 3.472 | 3,817,569 | -2,238 | 0.22% | 13,252,734 |
| 2016-06-27 | 2016-06-23 | 3.485 | 3,819,807 | +19,398 | 0.22% | 13,311,702 |
| 2016-06-24 | 2016-06-22 | 3.525 | 3,800,409 | +5,968 | 0.22% | 13,396,919 |
| 2016-06-23 | 2016-06-21 | 3.512 | 3,794,441 | -746 | 0.22% | 13,325,022 |
| 2016-06-22 | 2016-06-20 | 3.512 | 3,795,187 | -13,429 | 0.22% | 13,327,642 |
| 2016-06-20 | 2016-06-16 | 3.458 | 3,808,616 | -1,492 | 0.22% | 13,170,605 |
| 2016-06-17 | 2016-06-15 | 3.498 | 3,810,108 | -7,461 | 0.22% | 13,328,971 |
| 2016-06-16 | 2016-06-14 | 3.512 | 3,817,569 | +14,921 | 0.22% | 13,406,241 |
| 2016-06-15 | 2016-06-13 | 3.498 | 3,802,648 | +13,430 | 0.22% | 13,302,874 |
| 2016-06-10 | 2016-06-07 | 3.525 | 3,789,218 | -746 | 0.22% | 13,357,469 |
| 2016-06-02 | 2016-05-31 | 3.472 | 3,789,964 | +18,651 | 0.22% | 13,156,903 |
| 2016-05-31 | 2016-05-27 | 3.472 | 3,771,313 | -746 | 0.22% | 13,092,156 |
| 2016-05-30 | 2016-05-26 | 3.431 | 3,772,059 | +6,715 | 0.22% | 12,943,069 |
| 2016-05-25 | 2016-05-23 | 3.404 | 3,765,344 | -2,238 | 0.22% | 12,819,090 |
| 2016-05-17 | 2016-05-13 | 3.404 | 3,767,582 | -65,655 | 0.22% | 12,826,710 |
| 2016-05-16 | 2016-05-12 | 3.431 | 3,833,237 | +14,922 | 0.22% | 13,152,989 |
| 2016-05-13 | 2016-05-11 | 3.445 | 3,818,315 | +28,351 | 0.22% | 13,152,966 |
| 2016-05-12 | 2016-05-10 | 3.418 | 3,789,964 | +26,112 | 0.22% | 12,953,708 |
| 2016-05-10 | 2016-05-06 | 3.431 | 3,763,852 | -1,119 | 0.22% | 12,914,909 |
| 2016-04-29 | 2016-04-27 | 3.498 | 3,764,971 | +15,668 | 0.22% | 13,171,067 |
| 2016-04-25 | 2016-04-21 | 3.485 | 3,749,303 | +746 | 0.22% | 13,066,002 |
| 2016-04-22 | 2016-04-20 | 3.418 | 3,748,557 | -15,668 | 0.22% | 12,812,183 |
| 2016-04-19 | 2016-04-15 | 3.431 | 3,764,225 | +1,492 | 0.22% | 12,916,188 |
| 2016-04-18 | 2016-04-14 | 3.445 | 3,762,733 | -8,953 | 0.22% | 12,961,503 |
| 2016-04-15 | 2016-04-13 | 3.404 | 3,771,686 | -5,968 | 0.22% | 12,840,682 |
| 2016-04-11 | 2016-04-07 | 3.404 | 3,777,654 | +160,405 | 0.22% | 12,861,000 |
| 2016-04-08 | 2016-04-06 | 3.378 | 3,617,249 | +189,503 | 0.21% | 12,217,934 |
| 2016-04-07 | 2016-04-05 | 3.337 | 3,427,746 | +32,827 | 0.20% | 11,440,021 |
| 2016-04-06 | 2016-04-01 | 3.337 | 3,394,919 | +120,864 | 0.20% | 11,330,461 |
| 2016-04-05 | 2016-03-31 | 3.270 | 3,274,055 | +70,131 | 0.19% | 10,707,661 |
| 2016-04-01 | 2016-03-30 | 3.284 | 3,203,924 | +39,542 | 0.18% | 10,521,245 |
| 2016-03-31 | 2016-03-29 | 3.284 | 3,164,382 | +13,429 | 0.18% | 10,391,394 |
| 2016-03-30 | 2016-03-24 | 3.257 | 3,150,953 | +179,057 | 0.18% | 10,262,828 |
| 2016-03-29 | 2016-03-23 | 3.337 | 2,971,896 | +55,210 | 0.17% | 9,918,632 |
| 2016-03-24 | 2016-03-22 | 3.351 | 2,916,686 | +26,858 | 0.17% | 9,773,464 |
| 2016-03-23 | 2016-03-21 | 3.364 | 2,889,828 | +76,846 | 0.17% | 9,722,200 |
| 2016-03-22 | 2016-03-18 | 3.364 | 2,812,982 | +5,222 | 0.16% | 9,463,668 |
| 2016-03-21 | 2016-03-17 | 3.270 | 2,807,760 | +82,814 | 0.16% | 9,182,663 |
| 2016-03-18 | 2016-03-16 | 3.244 | 2,724,946 | +14,176 | 0.16% | 8,838,775 |
| 2016-03-17 | 2016-03-15 | 3.217 | 2,710,770 | +14,175 | 0.16% | 8,720,126 |
| 2016-03-16 | 2016-03-14 | 3.244 | 2,696,595 | -14,175 | 0.16% | 8,746,815 |
| 2016-03-11 | 2016-03-09 | 3.257 | 2,710,770 | -14,922 | 0.16% | 8,829,127 |
| 2016-03-10 | 2016-03-08 | 3.270 | 2,725,692 | +15,668 | 0.16% | 8,914,263 |
| 2016-03-09 | 2016-03-07 | 3.270 | 2,710,024 | +94,751 | 0.16% | 8,863,021 |
| 2016-03-07 | 2016-03-03 | 3.270 | 2,615,273 | +102,958 | 0.15% | 8,553,142 |
| 2016-03-04 | 2016-03-02 | 3.270 | 2,512,315 | +82,068 | 0.14% | 8,216,422 |
| 2016-03-03 | 2016-03-01 | 3.297 | 2,430,247 | +18,652 | 0.14% | 8,013,170 |
| 2016-03-02 | 2016-02-29 | 3.190 | 2,411,595 | +65,654 | 0.14% | 7,693,079 |
| 2016-03-01 | 2016-02-26 | 3.230 | 2,345,941 | +87,291 | 0.14% | 7,577,971 |
| 2016-02-29 | 2016-02-25 | 3.177 | 2,258,650 | +240,235 | 0.13% | 7,174,904 |
| 2016-02-26 | 2016-02-24 | 3.190 | 2,018,415 | +48,495 | 0.12% | 6,438,820 |
| 2016-02-25 | 2016-02-23 | 3.163 | 1,969,920 | +40,288 | 0.11% | 6,231,311 |
| 2016-02-24 | 2016-02-22 | 3.177 | 1,929,632 | +37,304 | 0.11% | 6,129,735 |
| 2016-02-23 | 2016-02-19 | 3.123 | 1,892,328 | +5,968 | 0.11% | 5,909,778 |
| 2016-02-22 | 2016-02-18 | 3.163 | 1,886,360 | +76,100 | 0.11% | 5,966,991 |
| 2016-02-19 | 2016-02-17 | 3.150 | 1,810,260 | +55,955 | 0.10% | 5,702,006 |
| 2016-02-18 | 2016-02-16 | 3.150 | 1,754,305 | +31,335 | 0.10% | 5,525,757 |
| 2016-02-17 | 2016-02-15 | 3.177 | 1,722,970 | +47,749 | 0.10% | 5,473,245 |
| 2016-02-16 | 2016-02-12 | 3.096 | 1,675,221 | +111,165 | 0.10% | 5,186,841 |
| 2016-02-15 | 2016-02-11 | 3.136 | 1,564,056 | +121,609 | 0.09% | 4,905,542 |
| 2016-02-12 | 2016-02-05 | 3.190 | 1,442,447 | +35,812 | 0.08% | 4,601,460 |
| 2016-02-11 | 2016-02-04 | 3.163 | 1,406,635 | +45,510 | 0.08% | 4,449,511 |
| 2016-02-05 | 2016-02-03 | 3.136 | 1,361,125 | +1,492 | 0.08% | 4,269,064 |
| 2016-02-04 | 2016-02-02 | 3.163 | 1,359,633 | -1,492 | 0.08% | 4,300,833 |
| 2016-02-02 | 2016-01-29 | 3.136 | 1,361,125 | -5,222 | 0.08% | 4,269,064 |
| 2016-02-01 | 2016-01-28 | 3.150 | 1,366,347 | -9,699 | 0.08% | 4,303,757 |
| 2016-01-29 | 2016-01-27 | 3.150 | 1,376,046 | -20,890 | 0.08% | 4,334,307 |
| 2016-01-28 | 2016-01-26 | 3.110 | 1,396,936 | -8,207 | 0.08% | 4,343,935 |
| 2016-01-27 | 2016-01-25 | 3.123 | 1,405,143 | -16,414 | 0.08% | 4,388,290 |
| 2016-01-26 | 2016-01-22 | 3.043 | 1,421,557 | -36,557 | 0.08% | 4,325,228 |
| 2016-01-25 | 2016-01-21 | 3.002 | 1,458,114 | -10,445 | 0.08% | 4,377,824 |
| 2016-01-22 | 2016-01-20 | 3.083 | 1,468,559 | -10,445 | 0.08% | 4,527,287 |
| 2016-01-21 | 2016-01-19 | 3.083 | 1,479,004 | -2,238 | 0.09% | 4,559,487 |
| 2016-01-20 | 2016-01-18 | 3.016 | 1,481,242 | -17,906 | 0.09% | 4,467,117 |
| 2016-01-19 | 2016-01-15 | 3.110 | 1,499,148 | -12,683 | 0.09% | 4,661,775 |
| 2016-01-15 | 2016-01-13 | 3.163 | 1,511,831 | -1,492 | 0.09% | 4,782,270 |
| 2016-01-14 | 2016-01-12 | 3.110 | 1,513,323 | -8,207 | 0.09% | 4,705,854 |
| 2016-01-13 | 2016-01-11 | 3.177 | 1,521,530 | -20,144 | 0.09% | 4,833,344 |
| 2016-01-12 | 2016-01-08 | 3.244 | 1,541,674 | -32,081 | 0.09% | 5,000,653 |
| 2016-01-11 | 2016-01-07 | 3.190 | 1,573,755 | -8,953 | 0.09% | 5,020,337 |
| 2016-01-08 | 2016-01-06 | 3.230 | 1,582,708 | -8,207 | 0.09% | 5,112,539 |
| 2016-01-07 | 2016-01-05 | 3.244 | 1,590,915 | -2,984 | 0.09% | 5,160,374 |
| 2016-01-06 | 2016-01-04 | 3.257 | 1,593,899 | -8,207 | 0.09% | 5,191,417 |
| 2016-01-05 | 2015-12-31 | 3.324 | 1,602,106 | -5,969 | 0.09% | 5,325,517 |
| 2016-01-04 | 2015-12-29 | 3.311 | 1,608,075 | -746 | 0.09% | 5,323,804 |
| 2015-12-30 | 2015-12-28 | 3.324 | 1,608,821 | -4,476 | 0.09% | 5,347,838 |
| 2015-12-29 | 2015-12-24 | 3.311 | 1,613,297 | -2,238 | 0.09% | 5,341,093 |
| 2015-12-28 | 2015-12-22 | 3.324 | 1,615,535 | -747 | 0.09% | 5,370,156 |
| 2015-12-22 | 2015-12-18 | 3.378 | 1,616,282 | +44,765 | 0.09% | 5,459,294 |
| 2015-12-21 | 2015-12-17 | 3.351 | 1,571,517 | +14,921 | 0.09% | 5,265,964 |
| 2015-12-17 | 2015-12-15 | 3.284 | 1,556,596 | -5,968 | 0.09% | 5,111,647 |
| 2015-12-16 | 2015-12-14 | 3.284 | 1,562,564 | +2,238 | 0.09% | 5,131,245 |
| 2015-12-15 | 2015-12-11 | 3.311 | 1,560,326 | -1,492 | 0.09% | 5,165,723 |
| 2015-12-14 | 2015-12-10 | 3.324 | 1,561,818 | -1,492 | 0.09% | 5,191,597 |
| 2015-12-11 | 2015-12-09 | 3.337 | 1,563,310 | -746 | 0.09% | 5,217,510 |
| 2015-12-08 | 2015-12-04 | 3.351 | 1,564,056 | +2,984 | 0.09% | 5,240,964 |
| 2015-12-04 | 2015-12-02 | 3.364 | 1,561,072 | +38,050 | 0.09% | 5,251,888 |
| 2015-12-03 | 2015-12-01 | 3.404 | 1,523,022 | -27,605 | 0.09% | 5,185,119 |
| 2015-12-02 | 2015-11-30 | 3.337 | 1,550,627 | +45,510 | 0.09% | 5,175,181 |
| 2015-12-01 | 2015-11-27 | 3.404 | 1,505,117 | -6,714 | 0.09% | 5,124,162 |
| 2015-11-30 | 2015-11-26 | 3.418 | 1,511,831 | -7,461 | 0.09% | 5,167,283 |
| 2015-11-27 | 2015-11-25 | 3.404 | 1,519,292 | -17,160 | 0.09% | 5,172,420 |
| 2015-11-26 | 2015-11-24 | 3.378 | 1,536,452 | -37,303 | 0.09% | 5,189,654 |
| 2015-11-25 | 2015-11-23 | 3.297 | 1,573,755 | -5,223 | 0.09% | 5,189,088 |
| 2015-11-24 | 2015-11-20 | 3.244 | 1,578,978 | -11,191 | 0.09% | 5,121,654 |
| 2015-11-23 | 2015-11-19 | 3.230 | 1,590,169 | -2,238 | 0.09% | 5,136,640 |
| 2015-11-20 | 2015-11-18 | 3.244 | 1,592,407 | +22,382 | 0.09% | 5,165,213 |
| 2015-11-19 | 2015-11-17 | 3.311 | 1,570,025 | +13,429 | 0.09% | 5,197,833 |
| 2015-11-16 | 2015-11-12 | 3.257 | 1,556,596 | -2,238 | 0.09% | 5,069,919 |
| 2015-11-13 | 2015-11-11 | 3.311 | 1,558,834 | -2,238 | 0.09% | 5,160,784 |
| 2015-11-12 | 2015-11-10 | 3.297 | 1,561,072 | -10,445 | 0.09% | 5,147,269 |
| 2015-11-11 | 2015-11-09 | 3.284 | 1,571,517 | +58,194 | 0.09% | 5,160,645 |
| 2015-11-10 | 2015-11-06 | 3.297 | 1,513,323 | +82,814 | 0.09% | 4,989,828 |
| 2015-11-09 | 2015-11-05 | 3.311 | 1,430,509 | +145,484 | 0.08% | 4,735,942 |
| 2015-11-06 | 2015-11-04 | 3.311 | 1,285,025 | +221,583 | 0.07% | 4,254,293 |
| 2015-11-05 | 2015-11-03 | 3.311 | 1,063,442 | +126,833 | 0.06% | 3,520,705 |
| 2015-11-04 | 2015-11-02 | 3.671 | 936,609 | +29,097 | 0.05% | 3,437,915 |
| 2015-11-03 | 2015-10-30 | 3.685 | 907,512 | +41,882 | 0.05% | 3,343,874 |
| 2015-11-02 | 2015-10-29 | 3.685 | 865,630 | +4,267 | 0.05% | 3,189,553 |
| 2015-10-30 | 2015-10-28 | 3.642 | 861,363 | -2,133 | 0.05% | 3,137,489 |
| 2015-10-29 | 2015-10-27 | 3.657 | 863,496 | +4,266 | 0.05% | 3,157,402 |
| 2015-10-28 | 2015-10-26 | 3.628 | 859,230 | -1,422 | 0.05% | 3,117,636 |
| 2015-10-27 | 2015-10-23 | 3.558 | 860,652 | +9,955 | 0.05% | 3,062,276 |
| 2015-10-26 | 2015-10-22 | 3.572 | 850,697 | +35,552 | 0.05% | 3,038,819 |
| 2015-10-23 | 2015-10-20 | 3.572 | 815,145 | -22,042 | 0.05% | 2,911,822 |
| 2015-10-22 | 2015-10-19 | 3.558 | 837,187 | -11,377 | 0.05% | 2,978,786 |
| 2015-10-20 | 2015-10-16 | 3.502 | 848,564 | -8,533 | 0.05% | 2,971,531 |
| 2015-10-19 | 2015-10-15 | 3.502 | 857,097 | -2,133 | 0.05% | 3,001,412 |
| 2015-10-16 | 2015-10-14 | 3.516 | 859,230 | -4,977 | 0.05% | 3,020,965 |
| 2015-10-15 | 2015-10-13 | 3.488 | 864,207 | -2,845 | 0.05% | 3,014,156 |
| 2015-10-14 | 2015-10-12 | 3.530 | 867,052 | -14,932 | 0.05% | 3,060,660 |
| 2015-10-13 | 2015-10-09 | 3.446 | 881,984 | +7,111 | 0.05% | 3,038,946 |
| 2015-10-12 | 2015-10-08 | 3.460 | 874,873 | +2,133 | 0.05% | 3,026,749 |
| 2015-10-09 | 2015-10-07 | 3.474 | 872,740 | +6,399 | 0.05% | 3,031,643 |
| 2015-10-08 | 2015-10-06 | 3.446 | 866,341 | +7,822 | 0.05% | 2,985,047 |
| 2015-10-07 | 2015-10-05 | 3.474 | 858,519 | -8,533 | 0.05% | 2,982,244 |
| 2015-10-06 | 2015-10-02 | 3.446 | 867,052 | +15,644 | 0.05% | 2,987,497 |
| 2015-10-05 | 2015-09-30 | 3.361 | 851,408 | -6,400 | 0.05% | 2,861,751 |
| 2015-10-02 | 2015-09-29 | 3.291 | 857,808 | +1,422 | 0.05% | 2,822,944 |
| 2015-09-30 | 2015-09-25 | 3.319 | 856,386 | +15,643 | 0.05% | 2,842,352 |
| 2015-09-29 | 2015-09-24 | 3.333 | 840,743 | -2,133 | 0.05% | 2,802,256 |
| 2015-09-24 | 2015-09-22 | 3.403 | 842,876 | +1,422 | 0.05% | 2,868,635 |
| 2015-09-22 | 2015-09-18 | 3.403 | 841,454 | +4,978 | 0.05% | 2,863,795 |
| 2015-09-21 | 2015-09-17 | 3.319 | 836,476 | +2,844 | 0.05% | 2,776,270 |
| 2015-09-18 | 2015-09-16 | 3.333 | 833,632 | +19,199 | 0.05% | 2,778,555 |
| 2015-09-17 | 2015-09-15 | 3.277 | 814,433 | +1,422 | 0.05% | 2,668,748 |
| 2015-09-16 | 2015-09-14 | 3.305 | 813,011 | -6,400 | 0.05% | 2,686,956 |
| 2015-09-15 | 2015-09-11 | 3.291 | 819,411 | -2,133 | 0.05% | 2,696,584 |
| 2015-09-14 | 2015-09-10 | 3.263 | 821,544 | +12,088 | 0.05% | 2,680,495 |
| 2015-09-11 | 2015-09-09 | 3.291 | 809,456 | +6,399 | 0.05% | 2,663,823 |
| 2015-09-10 | 2015-09-08 | 3.249 | 803,057 | +7,111 | 0.05% | 2,608,883 |
| 2015-09-09 | 2015-09-07 | 3.221 | 795,946 | -84,616 | 0.05% | 2,563,394 |
| 2015-09-08 | 2015-09-04 | 3.108 | 880,562 | +15,644 | 0.05% | 2,736,834 |
| 2015-09-07 | 2015-09-02 | 3.094 | 864,918 | -27,021 | 0.05% | 2,676,048 |
| 2015-09-04 | 2015-09-01 | 3.094 | 891,939 | -10,665 | 0.05% | 2,759,651 |
| 2015-09-02 | 2015-08-31 | 3.192 | 902,604 | +18,487 | 0.05% | 2,881,505 |
| 2015-09-01 | 2015-08-28 | 3.235 | 884,117 | +2,133 | 0.05% | 2,859,788 |
| 2015-08-31 | 2015-08-27 | 3.206 | 881,984 | -31,286 | 0.05% | 2,828,081 |
| 2015-08-28 | 2015-08-26 | 3.024 | 913,270 | +12,088 | 0.06% | 2,761,429 |
| 2015-08-27 | 2015-08-25 | 3.024 | 901,182 | -56,174 | 0.05% | 2,724,879 |
| 2015-08-26 | 2015-08-24 | 2.911 | 957,356 | +27,731 | 0.06% | 2,787,020 |
| 2015-08-25 | 2015-08-21 | 3.192 | 929,625 | -3,555 | 0.06% | 2,967,768 |
| 2015-08-21 | 2015-08-19 | 3.446 | 933,180 | +10,666 | 0.06% | 3,215,346 |
| 2015-08-20 | 2015-08-18 | 3.488 | 922,514 | -711 | 0.06% | 3,217,517 |
| 2015-08-18 | 2015-08-14 | 3.516 | 923,225 | +6,399 | 0.06% | 3,245,965 |
| 2015-08-17 | 2015-08-13 | 3.530 | 916,826 | +2,134 | 0.06% | 3,236,361 |
| 2015-08-13 | 2015-08-11 | 3.558 | 914,692 | +3,555 | 0.06% | 3,254,555 |
| 2015-08-12 | 2015-08-10 | 3.544 | 911,137 | +6,399 | 0.06% | 3,229,092 |
| 2015-08-11 | 2015-08-07 | 3.558 | 904,738 | +1,423 | 0.05% | 3,219,138 |
| 2015-08-07 | 2015-08-05 | 3.530 | 903,315 | +711 | 0.05% | 3,188,667 |
| 2015-08-06 | 2015-08-04 | 3.530 | 902,604 | -12,799 | 0.05% | 3,186,157 |
| 2015-08-05 | 2015-08-03 | 3.516 | 915,403 | -2,134 | 0.06% | 3,218,464 |
| 2015-08-03 | 2015-07-30 | 3.502 | 917,537 | +11,377 | 0.06% | 3,213,063 |
| 2015-07-31 | 2015-07-29 | 3.502 | 906,160 | -2,844 | 0.05% | 3,173,222 |
| 2015-07-30 | 2015-07-28 | 3.417 | 909,004 | -14,221 | 0.06% | 3,106,478 |
| 2015-07-29 | 2015-07-27 | 3.417 | 923,225 | -12,799 | 0.06% | 3,155,078 |
| 2015-07-28 | 2015-07-24 | 3.516 | 936,024 | +4,266 | 0.06% | 3,290,965 |
| 2015-07-27 | 2015-07-23 | 3.488 | 931,758 | +1,422 | 0.06% | 3,249,758 |
| 2015-07-24 | 2015-07-22 | 3.460 | 930,336 | +2,134 | 0.06% | 3,218,631 |
| 2015-07-23 | 2015-07-21 | 3.516 | 928,202 | +2,133 | 0.06% | 3,263,463 |
| 2015-07-22 | 2015-07-20 | 3.488 | 926,069 | +44,796 | 0.06% | 3,229,916 |
| 2015-07-21 | 2015-07-17 | 3.516 | 881,273 | +44,086 | 0.05% | 3,098,466 |
| 2015-07-20 | 2015-07-16 | 3.474 | 837,187 | +3,555 | 0.05% | 2,908,142 |
| 2015-07-17 | 2015-07-15 | 3.474 | 833,632 | +8,533 | 0.05% | 2,895,793 |
| 2015-07-16 | 2015-07-14 | 3.488 | 825,099 | +24,887 | 0.05% | 2,877,756 |
| 2015-07-15 | 2015-07-13 | 3.544 | 800,212 | +50,485 | 0.05% | 2,835,971 |
| 2015-07-14 | 2015-07-10 | 3.417 | 749,727 | +36,264 | 0.05% | 2,562,157 |
| 2015-07-13 | 2015-07-09 | 3.319 | 713,463 | +36,264 | 0.04% | 2,367,989 |
| 2015-07-10 | 2015-07-08 | 3.150 | 677,199 | -7,111 | 0.04% | 2,133,342 |
| 2015-07-09 | 2015-07-07 | 3.319 | 684,310 | +15,643 | 0.04% | 2,271,230 |
| 2015-07-08 | 2015-07-06 | 3.432 | 668,667 | -45,508 | 0.04% | 2,294,542 |
| 2015-07-07 | 2015-07-03 | 3.474 | 714,175 | -33,419 | 0.04% | 2,480,835 |
| 2015-07-06 | 2015-07-02 | 3.516 | 747,594 | +13,510 | 0.05% | 2,628,464 |
| 2015-07-03 | 2015-06-30 | 3.628 | 734,084 | -51,907 | 0.04% | 2,663,555 |
| 2015-07-02 | 2015-06-29 | 3.671 | 785,991 | -36,975 | 0.05% | 2,885,057 |
| 2015-06-30 | 2015-06-26 | 3.727 | 822,966 | -21,332 | 0.05% | 3,067,072 |
| 2015-06-29 | 2015-06-25 | 3.769 | 844,298 | -1,422 | 0.05% | 3,182,195 |
| 2015-06-25 | 2015-06-23 | 3.783 | 845,720 | +8,533 | 0.05% | 3,199,449 |
| 2015-06-24 | 2015-06-22 | 3.783 | 837,187 | -14,932 | 0.05% | 3,167,167 |
| 2015-06-23 | 2015-06-19 | 3.769 | 852,119 | -46,219 | 0.05% | 3,211,673 |
| 2015-06-22 | 2015-06-18 | 3.783 | 898,338 | -15,643 | 0.05% | 3,398,508 |
| 2015-06-19 | 2015-06-17 | 3.769 | 913,981 | -6,400 | 0.06% | 3,444,833 |
| 2015-06-18 | 2015-06-16 | 3.783 | 920,381 | -10,666 | 0.06% | 3,481,899 |
| 2015-06-17 | 2015-06-15 | 3.797 | 931,047 | +9,244 | 0.06% | 3,535,344 |
| 2015-06-16 | 2015-06-12 | 3.797 | 921,803 | -3,555 | 0.06% | 3,500,242 |
| 2015-06-15 | 2015-06-11 | 3.769 | 925,358 | -4,267 | 0.06% | 3,487,714 |
| 2015-06-12 | 2015-06-10 | 3.755 | 929,625 | -41,241 | 0.06% | 3,490,722 |
| 2015-06-11 | 2015-06-09 | 3.769 | 970,866 | -30,575 | 0.06% | 3,659,235 |
| 2015-06-10 | 2015-06-08 | 3.867 | 1,001,441 | -130,834 | 0.06% | 3,873,061 |
| 2015-06-09 | 2015-06-05 | 3.839 | 1,132,275 | -24,887 | 0.07% | 4,347,212 |
| 2015-06-08 | 2015-06-04 | 3.853 | 1,157,162 | -17,777 | 0.07% | 4,459,036 |
| 2015-06-05 | 2015-06-03 | 3.882 | 1,174,939 | -6,399 | 0.07% | 4,560,586 |
| 2015-06-04 | 2015-06-02 | 3.896 | 1,181,338 | -9,244 | 0.07% | 4,602,038 |
| 2015-06-03 | 2015-06-01 | 3.910 | 1,190,582 | +3,555 | 0.07% | 4,654,793 |
| 2015-06-02 | 2015-05-29 | 3.924 | 1,187,027 | +139,367 | 0.07% | 4,657,588 |
| 2015-06-01 | 2015-05-28 | 3.938 | 1,047,660 | -24,176 | 0.06% | 4,125,482 |
| 2015-05-29 | 2015-05-27 | 3.896 | 1,071,836 | -18,487 | 0.06% | 4,175,460 |
| 2015-05-28 | 2015-05-26 | 3.896 | 1,090,323 | +35,553 | 0.07% | 4,247,479 |
| 2015-05-27 | 2015-05-22 | 3.839 | 1,054,770 | +9,243 | 0.06% | 4,049,642 |
| 2015-05-26 | 2015-05-21 | 3.853 | 1,045,527 | -17,776 | 0.06% | 4,028,859 |
| 2015-05-22 | 2015-05-20 | 3.825 | 1,063,303 | -1,422 | 0.06% | 4,067,450 |
| 2015-05-21 | 2015-05-19 | 3.839 | 1,064,725 | -6,400 | 0.06% | 4,087,863 |
| 2015-05-20 | 2015-05-18 | 3.867 | 1,071,125 | -22,042 | 0.06% | 4,142,563 |
| 2015-05-19 | 2015-05-15 | 3.797 | 1,093,167 | -61,901 | 0.07% | 4,150,941 |
| 2015-05-18 | 2015-05-14 | 3.769 | 1,155,068 | -31,997 | 0.07% | 4,353,500 |
| 2015-05-15 | 2015-05-13 | 3.769 | 1,187,065 | -48,352 | 0.07% | 4,474,099 |
| 2015-05-14 | 2015-05-12 | 3.769 | 1,235,417 | +12,088 | 0.07% | 4,656,339 |
| 2015-05-13 | 2015-05-11 | 3.755 | 1,223,329 | -2,133 | 0.07% | 4,593,575 |
| 2015-05-12 | 2015-05-08 | 3.755 | 1,225,462 | -100,259 | 0.07% | 4,601,584 |
| 2015-05-11 | 2015-05-07 | 3.797 | 1,325,721 | -163,543 | 0.08% | 5,033,988 |
| 2015-05-08 | 2015-05-06 | 3.825 | 1,489,264 | -140,789 | 0.09% | 5,696,877 |
| 2015-05-07 | 2015-05-05 | 3.825 | 1,630,053 | -126,568 | 0.10% | 6,235,437 |
| 2015-05-06 | 2015-05-04 | 3.938 | 1,756,621 | -235,359 | 0.11% | 6,917,232 |
| 2015-05-05 | 2015-04-30 | 3.797 | 1,991,980 | -94,571 | 0.12% | 7,563,886 |
| 2015-05-04 | 2015-04-29 | 3.853 | 2,086,551 | +34,842 | 0.13% | 8,040,366 |
| 2015-04-30 | 2015-04-28 | 3.867 | 2,051,709 | -63,284 | 0.12% | 7,934,959 |
| 2015-04-29 | 2015-04-27 | 3.839 | 2,114,993 | -31,287 | 0.13% | 8,120,221 |
| 2015-04-28 | 2015-04-24 | 3.825 | 2,146,280 | -29,153 | 0.13% | 8,210,158 |
| 2015-04-27 | 2015-04-23 | 3.853 | 2,175,433 | -10,666 | 0.13% | 8,382,866 |
| 2015-04-24 | 2015-04-22 | 3.867 | 2,186,099 | +54,041 | 0.13% | 8,454,711 |
| 2015-04-23 | 2015-04-21 | 3.839 | 2,132,058 | +24,886 | 0.13% | 8,185,739 |
| 2015-04-22 | 2015-04-20 | 3.811 | 2,107,172 | +73,239 | 0.13% | 8,030,924 |
| 2015-04-21 | 2015-04-17 | 3.938 | 2,033,933 | +103,103 | 0.12% | 8,009,233 |
| 2015-04-20 | 2015-04-16 | 3.980 | 1,930,830 | +177,764 | 0.12% | 7,684,697 |
| 2015-04-17 | 2015-04-15 | 4.008 | 1,753,066 | -43,967 | 0.11% | 7,026,505 |
| 2015-04-16 | 2015-04-14 | 4.078 | 1,797,033 | +79,638 | 0.11% | 7,329,094 |
| 2015-04-15 | 2015-04-13 | 4.191 | 1,717,395 | -142,211 | 0.10% | 7,197,517 |
| 2015-04-14 | 2015-04-10 | 3.938 | 1,859,606 | -75,372 | 0.11% | 7,322,767 |
| 2015-04-13 | 2015-04-09 | 3.882 | 1,934,978 | +332,063 | 0.12% | 7,510,716 |
| 2015-04-10 | 2015-04-08 | 3.952 | 1,602,915 | +381,837 | 0.10% | 6,334,511 |
| 2015-04-09 | 2015-04-02 | 4.036 | 1,221,078 | +22,043 | 0.07% | 4,928,577 |
| 2015-04-08 | 2015-04-01 | 3.741 | 1,199,035 | -60,440 | 0.07% | 4,485,488 |
| 2015-04-02 | 2015-03-31 | 3.558 | 1,259,475 | -8,533 | 0.08% | 4,481,324 |
| 2015-04-01 | 2015-03-30 | 3.460 | 1,268,008 | -2,133 | 0.08% | 4,386,856 |
| 2015-03-31 | 2015-03-27 | 3.446 | 1,270,141 | +1,422 | 0.08% | 4,376,372 |
| 2015-03-30 | 2015-03-26 | 3.502 | 1,268,719 | -5,688 | 0.08% | 4,442,844 |
| 2015-03-27 | 2015-03-25 | 3.530 | 1,274,407 | -2,844 | 0.08% | 4,498,608 |
| 2015-03-26 | 2015-03-24 | 3.530 | 1,277,251 | +11,377 | 0.08% | 4,508,647 |
| 2015-03-25 | 2015-03-23 | 3.530 | 1,265,874 | -2,845 | 0.08% | 4,468,487 |
| 2015-03-24 | 2015-03-20 | 3.544 | 1,268,719 | -30,575 | 0.08% | 4,496,372 |
| 2015-03-23 | 2015-03-19 | 3.530 | 1,299,294 | +3,555 | 0.08% | 4,586,458 |
| 2015-03-20 | 2015-03-18 | 3.488 | 1,295,739 | -303,381 | 0.08% | 4,519,241 |
| 2015-03-19 | 2015-03-17 | 3.488 | 1,599,120 | -200,972 | 0.10% | 5,577,364 |
| 2015-03-18 | 2015-03-16 | 3.474 | 1,800,092 | +487,427 | 0.11% | 6,252,992 |
| 2015-03-17 | 2015-03-13 | 3.502 | 1,312,665 | -590,177 | 0.08% | 4,596,735 |
| 2015-03-16 | 2015-03-12 | 3.530 | 1,902,842 | -380,671 | 0.12% | 6,716,959 |
| 2015-03-13 | 2015-03-11 | 3.530 | 2,283,513 | -996,190 | 0.14% | 8,060,713 |
| 2015-03-12 | 2015-03-10 | 3.600 | 3,279,703 | -735,232 | 0.20% | 11,807,847 |
| 2015-03-11 | 2015-03-09 | 3.586 | 4,014,935 | -501,294 | 0.24% | 14,398,424 |
| 2015-03-10 | 2015-03-06 | 3.628 | 4,516,229 | -216,872 | 0.27% | 16,386,715 |
| 2015-03-09 | 2015-03-05 | 3.657 | 4,733,101 | -435,877 | 0.29% | 17,306,744 |
| 2015-03-06 | 2015-03-04 | 3.713 | 5,168,978 | -175,631 | 0.31% | 19,191,321 |
| 2015-03-05 | 2015-03-03 | 3.811 | 5,344,609 | +1,335,363 | 0.32% | 20,369,552 |
| 2015-03-04 | 2015-03-02 | 3.755 | 4,009,246 | +419,523 | 0.24% | 15,054,635 |
| 2015-03-03 | 2015-02-27 | 3.713 | 3,589,723 | +831,935 | 0.22% | 13,327,881 |
| 2015-03-02 | 2015-02-26 | 3.713 | 2,757,788 | +177,764 | 0.17% | 10,239,083 |
| 2015-02-27 | 2015-02-25 | 3.685 | 2,580,024 | +491,340 | 0.16% | 9,506,514 |
| 2015-02-26 | 2015-02-24 | 3.657 | 2,088,684 | +534,003 | 0.13% | 7,637,344 |
| 2015-02-25 | 2015-02-23 | 3.614 | 1,554,681 | +496,317 | 0.09% | 5,619,151 |
| 2015-02-24 | 2015-02-18 | 3.572 | 1,058,364 | +4,977 | 0.06% | 3,780,637 |
| 2015-02-23 | 2015-02-16 | 3.586 | 1,053,387 | -2,844 | 0.06% | 3,777,673 |
| 2015-02-17 | 2015-02-13 | 3.614 | 1,056,231 | -12,799 | 0.06% | 3,817,581 |
| 2015-02-16 | 2015-02-12 | 3.600 | 1,069,030 | -7,822 | 0.06% | 3,848,807 |
| 2015-02-13 | 2015-02-11 | 3.600 | 1,076,852 | -54,040 | 0.07% | 3,876,968 |
| 2015-02-12 | 2015-02-10 | 3.600 | 1,130,892 | +78,927 | 0.07% | 4,071,527 |
| 2015-02-11 | 2015-02-09 | 3.614 | 1,051,965 | -31,997 | 0.06% | 3,802,162 |
| 2015-02-10 | 2015-02-06 | 3.544 | 1,083,962 | -2,844 | 0.07% | 3,841,589 |
| 2015-02-09 | 2015-02-05 | 3.558 | 1,086,806 | +60,439 | 0.07% | 3,866,952 |
| 2015-02-06 | 2015-02-04 | 3.600 | 1,026,367 | -110,213 | 0.06% | 3,695,208 |
| 2015-02-05 | 2015-02-03 | 3.797 | 1,136,580 | -2,844 | 0.07% | 4,315,787 |
| 2015-02-04 | 2015-02-02 | 3.839 | 1,139,424 | -4,267 | 0.07% | 4,374,660 |
| 2015-02-03 | 2015-01-30 | 3.825 | 1,143,691 | +27,731 | 0.07% | 4,374,958 |
| 2015-02-02 | 2015-01-29 | 3.769 | 1,115,960 | -2,133 | 0.07% | 4,206,101 |
| 2015-01-30 | 2015-01-28 | 3.783 | 1,118,093 | +28,442 | 0.07% | 4,229,865 |
| 2015-01-29 | 2015-01-27 | 3.727 | 1,089,651 | +61,862 | 0.07% | 4,060,968 |
| 2015-01-28 | 2015-01-26 | 3.628 | 1,027,789 | -13,510 | 0.06% | 3,729,236 |
| 2015-01-27 | 2015-01-23 | 3.530 | 1,041,299 | -711 | 0.06% | 3,675,745 |
| 2015-01-26 | 2015-01-22 | 3.544 | 1,042,010 | +12,088 | 0.06% | 3,692,910 |
| 2015-01-23 | 2015-01-21 | 3.572 | 1,029,922 | -28,442 | 0.06% | 3,679,038 |
| 2015-01-22 | 2015-01-20 | 3.558 | 1,058,364 | +17,776 | 0.06% | 3,765,753 |
| 2015-01-21 | 2015-01-19 | 3.530 | 1,040,588 | -1,422 | 0.06% | 3,673,236 |
| 2015-01-20 | 2015-01-16 | 3.586 | 1,042,010 | -4,977 | 0.06% | 3,736,873 |
| 2015-01-19 | 2015-01-15 | 3.586 | 1,046,987 | +12,088 | 0.06% | 3,754,721 |
| 2015-01-16 | 2015-01-14 | 3.544 | 1,034,899 | -1,422 | 0.06% | 3,667,708 |
| 2015-01-15 | 2015-01-13 | 3.572 | 1,036,321 | -711 | 0.06% | 3,701,896 |
| 2015-01-14 | 2015-01-12 | 3.572 | 1,037,032 | +1,422 | 0.06% | 3,704,436 |
| 2015-01-13 | 2015-01-09 | 3.600 | 1,035,610 | +5,688 | 0.06% | 3,728,485 |
| 2015-01-12 | 2015-01-08 | 3.614 | 1,029,922 | +11,377 | 0.06% | 3,722,491 |
| 2015-01-09 | 2015-01-07 | 3.558 | 1,018,545 | -36,975 | 0.06% | 3,624,073 |
| 2015-01-08 | 2015-01-06 | 3.460 | 1,055,520 | -25,598 | 0.06% | 3,651,723 |
| 2015-01-07 | 2015-01-05 | 3.460 | 1,081,118 | +25,598 | 0.07% | 3,740,283 |
| 2015-01-06 | 2015-01-02 | 3.403 | 1,055,520 | -3,555 | 0.06% | 3,592,345 |
| 2015-01-05 | 2014-12-31 | 3.403 | 1,059,075 | +19,909 | 0.06% | 3,604,444 |
| 2015-01-02 | 2014-12-29 | 3.432 | 1,039,166 | +17,777 | 0.06% | 3,565,915 |
| 2014-12-30 | 2014-12-24 | 3.474 | 1,021,389 | +67,550 | 0.06% | 3,548,006 |
| 2014-12-29 | 2014-12-22 | 3.432 | 953,839 | -711 | 0.06% | 3,273,114 |
| 2014-12-23 | 2014-12-19 | 3.417 | 954,550 | +711 | 0.06% | 3,262,130 |
| 2014-12-22 | 2014-12-18 | 3.474 | 953,839 | -9,244 | 0.06% | 3,313,357 |
| 2014-12-18 | 2014-12-16 | 3.375 | 963,083 | -12,799 | 0.06% | 3,250,657 |
| 2014-12-16 | 2014-12-12 | 3.417 | 975,882 | +4,978 | 0.06% | 3,335,031 |
| 2014-12-15 | 2014-12-11 | 3.417 | 970,904 | -51,196 | 0.06% | 3,318,019 |
| 2014-12-12 | 2014-12-10 | 3.403 | 1,022,100 | -12,799 | 0.06% | 3,478,604 |
| 2014-12-11 | 2014-12-09 | 3.375 | 1,034,899 | -20,621 | 0.06% | 3,493,055 |
| 2014-12-10 | 2014-12-08 | 3.432 | 1,055,520 | +11,377 | 0.06% | 3,622,034 |
| 2014-12-09 | 2014-12-05 | 3.432 | 1,044,143 | +11,377 | 0.06% | 3,582,994 |
| 2014-12-08 | 2014-12-04 | 3.446 | 1,032,766 | -28,694 | 0.06% | 3,558,478 |
| 2014-12-05 | 2014-12-03 | 3.417 | 1,061,460 | -39,108 | 0.06% | 3,627,489 |
| 2014-12-04 | 2014-12-02 | 3.417 | 1,100,568 | -83,194 | 0.07% | 3,761,139 |
| 2014-12-03 | 2014-12-01 | 3.446 | 1,183,762 | -73,238 | 0.07% | 4,078,747 |
| 2014-12-02 | 2014-11-28 | 3.516 | 1,257,000 | -1,422 | 0.08% | 4,419,484 |
| 2014-12-01 | 2014-11-27 | 3.502 | 1,258,422 | -4,267 | 0.08% | 4,406,785 |
| 2014-11-28 | 2014-11-26 | 3.460 | 1,262,689 | -233,226 | 0.08% | 4,368,454 |
| 2014-11-27 | 2014-11-25 | 3.403 | 1,495,915 | +15,643 | 0.09% | 5,091,181 |
| 2014-11-26 | 2014-11-24 | 3.474 | 1,480,272 | -213,317 | 0.09% | 5,142,031 |
| 2014-11-25 | 2014-11-21 | 3.502 | 1,693,589 | -213,316 | 0.10% | 5,930,668 |
| 2014-11-24 | 2014-11-20 | 3.530 | 1,906,905 | -71,106 | 0.12% | 6,731,301 |
| 2014-11-21 | 2014-11-19 | 3.516 | 1,978,011 | +711 | 0.12% | 6,954,485 |
| 2014-11-19 | 2014-11-17 | 3.572 | 1,977,300 | +12,088 | 0.12% | 7,063,217 |
| 2014-11-18 | 2014-11-14 | 3.558 | 1,965,212 | +1,422 | 0.12% | 6,992,399 |
| 2014-11-17 | 2014-11-13 | 3.572 | 1,963,790 | +10,666 | 0.12% | 7,014,957 |
| 2014-11-14 | 2014-11-12 | 3.572 | 1,953,124 | +4,266 | 0.12% | 6,976,856 |
| 2014-11-13 | 2014-11-11 | 3.600 | 1,948,858 | +2,133 | 0.12% | 7,016,433 |
| 2014-11-11 | 2014-11-07 | 3.642 | 1,946,725 | -8,532 | 0.12% | 7,090,888 |
| 2014-11-10 | 2014-11-06 | 3.614 | 1,955,257 | -2,844 | 0.12% | 7,066,970 |
| 2014-11-05 | 2014-11-03 | 3.979 | 1,958,101 | +82,499 | 0.12% | 7,791,034 |
| 2014-10-31 | 2014-10-29 | 3.935 | 1,875,602 | -4,087 | 0.12% | 7,380,168 |
| 2014-10-29 | 2014-10-27 | 3.861 | 1,879,689 | -681 | 0.12% | 7,258,260 |
| 2014-10-27 | 2014-10-23 | 3.920 | 1,880,370 | +25,882 | 0.12% | 7,371,321 |
| 2014-10-24 | 2014-10-22 | 3.832 | 1,854,488 | +681 | 0.12% | 7,106,492 |
| 2014-10-22 | 2014-10-20 | 3.891 | 1,853,807 | +2,043 | 0.12% | 7,212,754 |
| 2014-10-20 | 2014-10-16 | 3.979 | 1,851,764 | -2,724 | 0.12% | 7,367,933 |
| 2014-10-17 | 2014-10-15 | 3.964 | 1,854,488 | -4,087 | 0.12% | 7,351,544 |
| 2014-10-16 | 2014-10-14 | 3.964 | 1,858,575 | -8,173 | 0.12% | 7,367,745 |
| 2014-10-15 | 2014-10-13 | 3.920 | 1,866,748 | -3,405 | 0.12% | 7,317,921 |
| 2014-10-10 | 2014-10-08 | 4.008 | 1,870,153 | +5,448 | 0.12% | 7,496,016 |
| 2014-10-09 | 2014-10-07 | 3.994 | 1,864,705 | +6,811 | 0.12% | 7,446,802 |
| 2014-10-08 | 2014-10-06 | 4.008 | 1,857,894 | -29,287 | 0.12% | 7,446,879 |
| 2014-10-06 | 2014-09-30 | 3.964 | 1,887,181 | +15,666 | 0.12% | 7,481,145 |
| 2014-10-03 | 2014-09-29 | 3.964 | 1,871,515 | +14,303 | 0.12% | 7,419,042 |
| 2014-09-30 | 2014-09-26 | 4.096 | 1,857,212 | +5,448 | 0.12% | 7,607,753 |
| 2014-09-29 | 2014-09-25 | 4.096 | 1,851,764 | +72,878 | 0.12% | 7,585,437 |
| 2014-09-24 | 2014-09-22 | 4.082 | 1,778,886 | +25,200 | 0.11% | 7,260,786 |
| 2014-09-23 | 2014-09-19 | 4.082 | 1,753,686 | +681 | 0.11% | 7,157,929 |
| 2014-09-22 | 2014-09-18 | 4.096 | 1,753,005 | +39,504 | 0.11% | 7,180,887 |
| 2014-09-19 | 2014-09-17 | 4.096 | 1,713,501 | -681 | 0.11% | 7,019,066 |
| 2014-09-18 | 2014-09-16 | 4.096 | 1,714,182 | +23,157 | 0.11% | 7,021,855 |
| 2014-09-17 | 2014-09-15 | 4.096 | 1,691,025 | +32,012 | 0.11% | 6,926,997 |
| 2014-09-16 | 2014-09-12 | 4.008 | 1,659,013 | +29,968 | 0.10% | 6,649,717 |
| 2014-09-15 | 2014-09-11 | 3.891 | 1,629,045 | +6,130 | 0.10% | 6,338,255 |
| 2014-09-12 | 2014-09-10 | 3.905 | 1,622,915 | +681 | 0.10% | 6,338,232 |
| 2014-09-11 | 2014-09-08 | 3.935 | 1,622,234 | +1,362 | 0.10% | 6,383,209 |
| 2014-09-10 | 2014-09-05 | 3.950 | 1,620,872 | +6,130 | 0.10% | 6,401,647 |
| 2014-09-08 | 2014-09-04 | 3.964 | 1,614,742 | +6,130 | 0.10% | 6,401,145 |
| 2014-09-04 | 2014-09-02 | 3.994 | 1,608,612 | +681 | 0.10% | 6,424,080 |
| 2014-09-03 | 2014-09-01 | 3.979 | 1,607,931 | -9,535 | 0.10% | 6,397,753 |
| 2014-09-02 | 2014-08-29 | 3.920 | 1,617,466 | -10,898 | 0.10% | 6,340,699 |
| 2014-09-01 | 2014-08-28 | 3.920 | 1,628,364 | -12,941 | 0.10% | 6,383,421 |
| 2014-08-29 | 2014-08-27 | 3.950 | 1,641,305 | -2,043 | 0.10% | 6,482,348 |
| 2014-08-27 | 2014-08-25 | 3.994 | 1,643,348 | +9,536 | 0.10% | 6,562,800 |
| 2014-08-21 | 2014-08-19 | 4.096 | 1,633,812 | +6,810 | 0.10% | 6,692,633 |
| 2014-08-20 | 2014-08-18 | 4.082 | 1,627,002 | -1,362 | 0.10% | 6,640,849 |
| 2014-08-19 | 2014-08-15 | 4.052 | 1,628,364 | -2,043 | 0.10% | 6,598,593 |
| 2014-08-18 | 2014-08-14 | 4.067 | 1,630,407 | -1,362 | 0.10% | 6,630,809 |
| 2014-08-15 | 2014-08-13 | 4.023 | 1,631,769 | +2,043 | 0.10% | 6,564,475 |
| 2014-08-14 | 2014-08-12 | 3.979 | 1,629,726 | +3,406 | 0.10% | 6,484,472 |
| 2014-08-12 | 2014-08-08 | 3.964 | 1,626,320 | -4,087 | 0.10% | 6,447,042 |
| 2014-08-11 | 2014-08-07 | 3.979 | 1,630,407 | -6,811 | 0.10% | 6,487,182 |
| 2014-08-08 | 2014-08-06 | 3.964 | 1,637,218 | +681 | 0.10% | 6,490,244 |
| 2014-08-06 | 2014-08-04 | 3.964 | 1,636,537 | -681 | 0.10% | 6,487,544 |
| 2014-08-05 | 2014-08-01 | 3.979 | 1,637,218 | +3,406 | 0.10% | 6,514,282 |
| 2014-08-04 | 2014-07-31 | 3.994 | 1,633,812 | +16,346 | 0.10% | 6,524,718 |
| 2014-08-01 | 2014-07-30 | 3.979 | 1,617,466 | +14,643 | 0.10% | 6,435,691 |
| 2014-07-30 | 2014-07-28 | 3.979 | 1,602,823 | +5,449 | 0.10% | 6,377,429 |
| 2014-07-28 | 2014-07-24 | 3.950 | 1,597,374 | +681 | 0.10% | 6,308,842 |
| 2014-07-24 | 2014-07-22 | 3.964 | 1,596,693 | +4,768 | 0.10% | 6,329,595 |
| 2014-07-23 | 2014-07-21 | 3.876 | 1,591,925 | -2,724 | 0.10% | 6,170,456 |
| 2014-07-22 | 2014-07-18 | 3.817 | 1,594,649 | -2,044 | 0.10% | 6,087,363 |
| 2014-07-21 | 2014-07-17 | 3.817 | 1,596,693 | +6,811 | 0.10% | 6,095,166 |
| 2014-07-15 | 2014-07-11 | 3.832 | 1,589,882 | -1,362 | 0.10% | 6,092,509 |
| 2014-07-14 | 2014-07-10 | 3.847 | 1,591,244 | -2,043 | 0.10% | 6,121,091 |
| 2014-07-11 | 2014-07-09 | 3.817 | 1,593,287 | -1,362 | 0.10% | 6,082,164 |
| 2014-07-10 | 2014-07-08 | 3.847 | 1,594,649 | +1,362 | 0.10% | 6,134,189 |
| 2014-07-09 | 2014-07-07 | 3.817 | 1,593,287 | +12,260 | 0.10% | 6,082,164 |
| 2014-07-08 | 2014-07-04 | 3.861 | 1,581,027 | +7,492 | 0.10% | 6,105,002 |
| 2014-07-07 | 2014-07-03 | 3.861 | 1,573,535 | +8,854 | 0.10% | 6,076,072 |
| 2014-07-04 | 2014-07-02 | 3.876 | 1,564,681 | +9,535 | 0.10% | 6,064,856 |
| 2014-07-03 | 2014-06-30 | 3.861 | 1,555,146 | +2,044 | 0.10% | 6,005,064 |
| 2014-07-02 | 2014-06-27 | 3.876 | 1,553,102 | -45,634 | 0.10% | 6,019,974 |
| 2014-06-30 | 2014-06-26 | 3.817 | 1,598,736 | +681 | 0.10% | 6,102,965 |
| 2014-06-27 | 2014-06-25 | 3.803 | 1,598,055 | +12,941 | 0.10% | 6,076,902 |
| 2014-06-26 | 2014-06-24 | 3.817 | 1,585,114 | -4,768 | 0.10% | 6,050,964 |
| 2014-06-25 | 2014-06-23 | 3.817 | 1,589,882 | +8,173 | 0.10% | 6,069,166 |
| 2014-06-24 | 2014-06-20 | 3.920 | 1,581,709 | -681 | 0.10% | 6,200,527 |
| 2014-06-23 | 2014-06-19 | 3.832 | 1,582,390 | -681 | 0.10% | 6,063,799 |
| 2014-06-19 | 2014-06-17 | 3.656 | 1,583,071 | -6,130 | 0.10% | 5,787,493 |
| 2014-06-18 | 2014-06-16 | 3.671 | 1,589,201 | +5,449 | 0.10% | 5,833,236 |
| 2014-06-17 | 2014-06-13 | 3.685 | 1,583,752 | +1,362 | 0.10% | 5,836,489 |
| 2014-06-16 | 2014-06-12 | 3.759 | 1,582,390 | -8,173 | 0.10% | 5,947,634 |
| 2014-06-13 | 2014-06-11 | 3.597 | 1,590,563 | +681 | 0.10% | 5,721,471 |
| 2014-06-10 | 2014-06-06 | 3.597 | 1,589,882 | -2,043 | 0.10% | 5,719,021 |
| 2014-06-05 | 2014-06-03 | 3.582 | 1,591,925 | -2,724 | 0.10% | 5,702,997 |
| 2014-06-04 | 2014-05-30 | 3.597 | 1,594,649 | +681 | 0.10% | 5,736,169 |
| 2014-06-03 | 2014-05-29 | 3.568 | 1,593,968 | +2,724 | 0.10% | 5,686,913 |
| 2014-05-30 | 2014-05-28 | 3.568 | 1,591,244 | +1,362 | 0.10% | 5,677,195 |
| 2014-05-29 | 2014-05-27 | 3.553 | 1,589,882 | +2,044 | 0.10% | 5,648,993 |
| 2014-05-28 | 2014-05-26 | 3.568 | 1,587,838 | +1,362 | 0.10% | 5,665,043 |
| 2014-05-27 | 2014-05-23 | 3.582 | 1,586,476 | +5,449 | 0.10% | 5,683,477 |
| 2014-05-26 | 2014-05-22 | 3.553 | 1,581,027 | +3,405 | 0.10% | 5,617,530 |
| 2014-05-23 | 2014-05-21 | 3.582 | 1,577,622 | +1,362 | 0.10% | 5,651,758 |
| 2014-05-22 | 2014-05-20 | 3.597 | 1,576,260 | +7,492 | 0.10% | 5,670,021 |
| 2014-05-21 | 2014-05-19 | 3.612 | 1,568,768 | +1,363 | 0.10% | 5,666,104 |
| 2014-05-20 | 2014-05-16 | 3.597 | 1,567,405 | +2,724 | 0.10% | 5,638,169 |
| 2014-05-19 | 2014-05-15 | 3.597 | 1,564,681 | +5,449 | 0.10% | 5,628,370 |
| 2014-03-25 | 2014-03-21 | 3.729 | 1,559,232 | -12,260 | 0.10% | 5,814,806 |
| 2014-03-24 | 2014-03-20 | 3.685 | 1,571,492 | +10,216 | 0.10% | 5,791,308 |
| 2014-03-21 | 2014-03-19 | 3.773 | 1,561,276 | +2,044 | 0.10% | 5,891,197 |
| 2014-03-18 | 2014-03-14 | 3.817 | 1,559,232 | -17,028 | 0.10% | 5,952,163 |
| 2014-03-17 | 2014-03-13 | 3.905 | 1,576,260 | -34,055 | 0.10% | 6,156,023 |
| 2014-03-14 | 2014-03-12 | 3.950 | 1,610,315 | -70,153 | 0.10% | 6,359,952 |
| 2014-03-12 | 2014-03-10 | 3.964 | 1,680,468 | +3,406 | 0.11% | 6,661,695 |
| 2014-03-11 | 2014-03-07 | 3.920 | 1,677,062 | -37,461 | 0.11% | 6,574,324 |
| 2014-03-10 | 2014-03-06 | 3.979 | 1,714,523 | -30,649 | 0.11% | 6,821,869 |
| 2014-03-07 | 2014-03-05 | 4.052 | 1,745,172 | -2,724 | 0.11% | 7,071,932 |
| 2014-03-06 | 2014-03-04 | 4.067 | 1,747,896 | +2,724 | 0.11% | 7,108,633 |
| 2014-03-05 | 2014-03-03 | 3.994 | 1,745,172 | +60,618 | 0.11% | 6,969,440 |
| 2014-03-04 | 2014-02-28 | 4.008 | 1,684,554 | -39,504 | 0.11% | 6,752,092 |
| 2014-03-03 | 2014-02-27 | 4.126 | 1,724,058 | -34,736 | 0.11% | 7,112,937 |
| 2014-02-27 | 2014-02-25 | 4.082 | 1,758,794 | +681 | 0.11% | 7,178,778 |
| 2014-02-26 | 2014-02-24 | 4.214 | 1,758,113 | -681 | 0.11% | 7,408,315 |
| 2014-02-21 | 2014-02-19 | 4.184 | 1,758,794 | +11,579 | 0.11% | 7,359,538 |
| 2014-02-20 | 2014-02-18 | 4.184 | 1,747,215 | +6,811 | 0.11% | 7,311,087 |
| 2014-02-19 | 2014-02-17 | 4.140 | 1,740,404 | +19,071 | 0.11% | 7,205,928 |
| 2014-02-18 | 2014-02-14 | 3.979 | 1,721,333 | +6,810 | 0.11% | 6,848,965 |
| 2014-02-17 | 2014-02-13 | 3.979 | 1,714,523 | +71,516 | 0.11% | 6,821,869 |
| 2014-02-14 | 2014-02-12 | 3.803 | 1,643,007 | +7,492 | 0.10% | 6,247,840 |
| 2014-02-13 | 2014-02-11 | 3.861 | 1,635,515 | +5,449 | 0.10% | 6,315,402 |
| 2014-02-12 | 2014-02-10 | 3.891 | 1,630,066 | +70,834 | 0.10% | 6,342,227 |
| 2014-02-11 | 2014-02-07 | 3.832 | 1,559,232 | -160,058 | 0.10% | 5,975,056 |
| 2014-02-10 | 2014-02-06 | 3.891 | 1,719,290 | -7,492 | 0.11% | 6,689,378 |
| 2014-02-07 | 2014-02-05 | 3.920 | 1,726,782 | -120,555 | 0.11% | 6,769,234 |
| 2014-02-06 | 2014-02-04 | 4.052 | 1,847,337 | -136,900 | 0.12% | 7,485,933 |
| 2014-02-05 | 2014-01-30 | 3.744 | 1,984,237 | +115,105 | 0.13% | 7,428,899 |
| 2014-02-04 | 2014-01-28 | 3.671 | 1,869,132 | -28,606 | 0.12% | 6,860,736 |
| 2014-01-29 | 2014-01-27 | 3.700 | 1,897,738 | +681 | 0.12% | 7,021,462 |
| 2014-01-28 | 2014-01-24 | 3.656 | 1,897,057 | +326,246 | 0.12% | 6,935,383 |
| 2014-01-27 | 2014-01-23 | 3.876 | 1,570,811 | -34,736 | 0.10% | 6,088,616 |
| 2014-01-24 | 2014-01-22 | 3.392 | 1,605,547 | -22,476 | 0.10% | 5,445,349 |
| 2014-01-23 | 2014-01-21 | 3.524 | 1,628,023 | +68,791 | 0.10% | 5,736,705 |
| 2014-01-22 | 2014-01-20 | 3.450 | 1,559,232 | -23,839 | 0.10% | 5,379,840 |
| 2014-01-21 | 2014-01-17 | 3.715 | 1,583,071 | +15,666 | 0.10% | 5,880,465 |
| 2014-01-17 | 2014-01-15 | 3.083 | 1,567,405 | -10,217 | 0.10% | 4,832,716 |
| 2014-01-16 | 2014-01-14 | 3.186 | 1,577,622 | -6,811 | 0.10% | 5,026,358 |
| 2014-01-15 | 2014-01-13 | 3.054 | 1,584,433 | -17,027 | 0.10% | 4,838,692 |
| 2014-01-14 | 2014-01-10 | 3.083 | 1,601,460 | +681 | 0.10% | 4,937,716 |
| 2014-01-09 | 2014-01-07 | 3.201 | 1,600,779 | -21,795 | 0.10% | 5,123,640 |
| 2014-01-08 | 2014-01-06 | 3.215 | 1,622,574 | -11,579 | 0.10% | 5,217,223 |
| 2014-01-07 | 2014-01-03 | 3.230 | 1,634,153 | -8,173 | 0.10% | 5,278,447 |
| 2014-01-06 | 2014-01-02 | 3.289 | 1,642,326 | +6,130 | 0.10% | 5,401,298 |
| 2014-01-03 | 2013-12-31 | 3.274 | 1,636,196 | +5,448 | 0.10% | 5,357,115 |
| 2014-01-02 | 2013-12-27 | 3.274 | 1,630,748 | +2,044 | 0.10% | 5,339,277 |
| 2013-12-30 | 2013-12-24 | 3.274 | 1,628,704 | -4,535 | 0.10% | 5,332,585 |
| 2013-12-27 | 2013-12-20 | 3.230 | 1,633,239 | -19,071 | 0.10% | 5,275,494 |
| 2013-12-23 | 2013-12-19 | 3.245 | 1,652,310 | -2,043 | 0.10% | 5,361,355 |
| 2013-12-20 | 2013-12-18 | 3.289 | 1,654,353 | -7,492 | 0.10% | 5,440,852 |
| 2013-12-19 | 2013-12-17 | 3.303 | 1,661,845 | -8,854 | 0.11% | 5,489,892 |
| 2013-12-18 | 2013-12-16 | 3.289 | 1,670,699 | -12,941 | 0.11% | 5,494,611 |
| 2013-12-17 | 2013-12-13 | 3.289 | 1,683,640 | -7,492 | 0.11% | 5,537,172 |
| 2013-12-16 | 2013-12-12 | 3.333 | 1,691,132 | -6,130 | 0.11% | 5,636,300 |
| 2013-12-13 | 2013-12-11 | 3.333 | 1,697,262 | -10,217 | 0.11% | 5,656,731 |
| 2013-12-12 | 2013-12-10 | 3.406 | 1,707,479 | +2,725 | 0.11% | 5,816,130 |
| 2013-12-11 | 2013-12-09 | 3.392 | 1,704,754 | +5,449 | 0.11% | 5,781,818 |
| 2013-12-10 | 2013-12-06 | 3.392 | 1,699,305 | -32,693 | 0.11% | 5,763,338 |
| 2013-12-09 | 2013-12-05 | 3.421 | 1,731,998 | +21,795 | 0.11% | 5,925,078 |
| 2013-12-06 | 2013-12-04 | 3.392 | 1,710,203 | -2,724 | 0.11% | 5,800,299 |
| 2013-11-29 | 2013-11-27 | 3.406 | 1,712,927 | +1,362 | 0.11% | 5,834,687 |
| 2013-11-27 | 2013-11-25 | 3.406 | 1,711,565 | -19,752 | 0.11% | 5,830,048 |
| 2013-11-22 | 2013-11-20 | 3.406 | 1,731,317 | +2,043 | 0.11% | 5,897,329 |
| 2013-11-21 | 2013-11-19 | 3.421 | 1,729,274 | +2,492 | 0.11% | 5,915,759 |
| 2013-11-20 | 2013-11-18 | 3.406 | 1,726,782 | -19,519 | 0.11% | 5,881,881 |
| 2013-11-18 | 2013-11-14 | 3.333 | 1,746,301 | -5,449 | 0.11% | 5,820,170 |
| 2013-11-15 | 2013-11-13 | 3.303 | 1,751,750 | -8,173 | 0.11% | 5,786,892 |
| 2013-11-14 | 2013-11-12 | 3.377 | 1,759,923 | -4,087 | 0.11% | 5,943,089 |
| 2013-11-13 | 2013-11-11 | 3.406 | 1,764,010 | -8,173 | 0.11% | 6,008,690 |
| 2013-11-12 | 2013-11-08 | 3.377 | 1,772,183 | -19,071 | 0.11% | 5,984,490 |
| 2013-11-11 | 2013-11-07 | 3.362 | 1,791,254 | -10,897 | 0.11% | 6,022,591 |
| 2013-11-08 | 2013-11-06 | 3.406 | 1,802,151 | -10,898 | 0.11% | 6,138,608 |
| 2013-11-07 | 2013-11-05 | 3.707 | 1,813,049 | -101,483 | 0.11% | 6,721,622 |
| 2013-11-06 | 2013-11-04 | 3.738 | 1,914,532 | +128,950 | 0.12% | 7,156,516 |
| 2013-11-05 | 2013-11-01 | 3.692 | 1,785,582 | +177,549 | 0.12% | 6,592,438 |
| 2013-11-04 | 2013-10-31 | 3.661 | 1,608,033 | -34,596 | 0.11% | 5,887,651 |
| 2013-11-01 | 2013-10-30 | 3.646 | 1,642,629 | -111,621 | 0.11% | 5,989,156 |
| 2013-10-31 | 2013-10-29 | 3.631 | 1,754,250 | -129,246 | 0.12% | 6,369,261 |
| 2013-10-30 | 2013-10-28 | 3.677 | 1,883,496 | -653 | 0.12% | 6,925,085 |
| 2013-10-29 | 2013-10-25 | 3.661 | 1,884,149 | -11,749 | 0.12% | 6,898,622 |
| 2013-10-28 | 2013-10-24 | 3.677 | 1,895,898 | -204,278 | 0.13% | 6,970,684 |
| 2013-10-25 | 2013-10-23 | 3.646 | 2,100,176 | -82,900 | 0.14% | 7,657,409 |
| 2013-10-24 | 2013-10-22 | 3.707 | 2,183,076 | -179,507 | 0.14% | 8,093,445 |
| 2013-10-23 | 2013-10-21 | 3.753 | 2,362,583 | -353,794 | 0.16% | 8,867,523 |
| 2013-10-22 | 2013-10-18 | 3.723 | 2,716,377 | -144,259 | 0.18% | 10,112,197 |
| 2013-10-21 | 2013-10-17 | 3.692 | 2,860,636 | -244,784 | 0.19% | 10,561,578 |
| 2013-10-18 | 2013-10-16 | 3.600 | 3,105,420 | -353,793 | 0.20% | 11,179,886 |
| 2013-10-17 | 2013-10-15 | 3.661 | 3,459,213 | -48,957 | 0.23% | 12,665,560 |
| 2013-10-16 | 2013-10-11 | 3.707 | 3,508,170 | -58,748 | 0.23% | 13,006,043 |
| 2013-10-15 | 2013-10-10 | 3.753 | 3,566,918 | +60,706 | 0.24% | 13,387,775 |
| 2013-10-11 | 2013-10-09 | 3.508 | 3,506,212 | -26,763 | 0.23% | 12,300,502 |
| 2013-10-10 | 2013-10-08 | 3.508 | 3,532,975 | -26,110 | 0.23% | 12,394,392 |
| 2013-10-09 | 2013-10-07 | 3.508 | 3,559,085 | -26,110 | 0.23% | 12,485,991 |
| 2013-10-07 | 2013-10-03 | 3.539 | 3,585,195 | -1,306 | 0.24% | 12,687,438 |
| 2013-10-04 | 2013-10-02 | 3.554 | 3,586,501 | -39,165 | 0.24% | 12,747,004 |
| 2013-10-03 | 2013-09-30 | 3.478 | 3,625,666 | -69,192 | 0.24% | 12,608,483 |
| 2013-10-02 | 2013-09-27 | 3.554 | 3,694,858 | -22,194 | 0.24% | 13,132,122 |
| 2013-09-30 | 2013-09-26 | 3.569 | 3,717,052 | -1,958 | 0.25% | 13,267,947 |
| 2013-09-27 | 2013-09-25 | 3.539 | 3,719,010 | -32,638 | 0.25% | 13,160,988 |
| 2013-09-26 | 2013-09-24 | 3.524 | 3,751,648 | -16,972 | 0.25% | 13,219,015 |
| 2013-09-24 | 2013-09-19 | 3.569 | 3,768,620 | +7,181 | 0.25% | 13,452,018 |
| 2013-09-23 | 2013-09-18 | 3.524 | 3,761,439 | -3,917 | 0.25% | 13,253,514 |
| 2013-09-19 | 2013-09-17 | 3.524 | 3,765,356 | -1,305 | 0.25% | 13,267,316 |
| 2013-09-18 | 2013-09-16 | 3.585 | 3,766,661 | +9,138 | 0.25% | 13,502,730 |
| 2013-09-16 | 2013-09-12 | 3.569 | 3,757,523 | -14,360 | 0.25% | 13,412,408 |
| 2013-09-13 | 2013-09-11 | 3.600 | 3,771,883 | -45,693 | 0.25% | 13,579,234 |
| 2013-09-12 | 2013-09-10 | 3.661 | 3,817,576 | -82,248 | 0.25% | 13,977,670 |
| 2013-09-11 | 2013-09-09 | 3.631 | 3,899,824 | -19,582 | 0.26% | 14,159,325 |
| 2013-09-10 | 2013-09-06 | 3.554 | 3,919,406 | +16,971 | 0.26% | 13,930,202 |
| 2013-09-09 | 2013-09-05 | 3.493 | 3,902,435 | +45,693 | 0.26% | 13,630,749 |
| 2013-09-06 | 2013-09-04 | 3.447 | 3,856,742 | +45,040 | 0.25% | 13,293,896 |
| 2013-09-05 | 2013-09-03 | 3.493 | 3,811,702 | +6,528 | 0.25% | 13,313,829 |
| 2013-09-04 | 2013-09-02 | 3.508 | 3,805,174 | +11,097 | 0.25% | 13,349,321 |
| 2013-09-02 | 2013-08-29 | 3.508 | 3,794,077 | -89,428 | 0.25% | 13,310,391 |
| 2013-08-30 | 2013-08-28 | 3.524 | 3,883,505 | -18,277 | 0.26% | 13,683,616 |
| 2013-08-29 | 2013-08-27 | 3.539 | 3,901,782 | -12,402 | 0.26% | 13,807,790 |
| 2013-08-28 | 2013-08-26 | 3.539 | 3,914,184 | -3,264 | 0.26% | 13,851,678 |
| 2013-08-27 | 2013-08-23 | 3.539 | 3,917,448 | -2,611 | 0.26% | 13,863,229 |
| 2013-08-26 | 2013-08-22 | 3.524 | 3,920,059 | -30,680 | 0.26% | 13,812,415 |
| 2013-08-23 | 2013-08-21 | 3.569 | 3,950,739 | -112,926 | 0.26% | 14,102,089 |
| 2013-08-22 | 2013-08-20 | 3.615 | 4,063,665 | -24,152 | 0.27% | 14,691,938 |
| 2013-08-21 | 2013-08-19 | 3.723 | 4,087,817 | -11,750 | 0.27% | 15,217,626 |
| 2013-08-20 | 2013-08-16 | 3.723 | 4,099,567 | -16,319 | 0.27% | 15,261,367 |
| 2013-08-19 | 2013-08-15 | 3.723 | 4,115,886 | -5,222 | 0.27% | 15,322,118 |
| 2013-08-16 | 2013-08-13 | 3.692 | 4,121,108 | -11,097 | 0.27% | 15,215,290 |
| 2013-08-15 | 2013-08-12 | 3.707 | 4,132,205 | -27,415 | 0.27% | 15,319,564 |
| 2013-08-13 | 2013-08-09 | 3.585 | 4,159,620 | -13,708 | 0.27% | 14,911,410 |
| 2013-08-12 | 2013-08-08 | 3.585 | 4,173,328 | -13,708 | 0.28% | 14,960,550 |
| 2013-08-09 | 2013-08-07 | 3.569 | 4,187,036 | -17,625 | 0.28% | 14,945,546 |
| 2013-08-08 | 2013-08-06 | 3.631 | 4,204,661 | -652 | 0.28% | 15,266,115 |
| 2013-08-07 | 2013-08-05 | 3.631 | 4,205,313 | -13,708 | 0.28% | 15,268,482 |
| 2013-08-05 | 2013-08-01 | 3.646 | 4,219,021 | -16,319 | 0.28% | 15,382,886 |
| 2013-08-02 | 2013-07-31 | 3.631 | 4,235,340 | -653 | 0.28% | 15,377,503 |
| 2013-07-30 | 2013-07-26 | 3.585 | 4,235,993 | -7,180 | 0.28% | 15,185,192 |
| 2013-07-29 | 2013-07-25 | 3.539 | 4,243,173 | -103,788 | 0.28% | 15,015,918 |
| 2013-07-26 | 2013-07-24 | 3.569 | 4,346,961 | -78,984 | 0.29% | 15,516,396 |
| 2013-07-25 | 2013-07-23 | 3.615 | 4,425,945 | -146,217 | 0.29% | 16,001,740 |
| 2013-07-23 | 2013-07-19 | 3.585 | 4,572,162 | -1,306 | 0.30% | 16,390,290 |
| 2013-07-22 | 2013-07-18 | 3.646 | 4,573,468 | -62,664 | 0.30% | 16,675,228 |
| 2013-07-19 | 2013-07-17 | 3.723 | 4,636,132 | +7,833 | 0.31% | 17,258,826 |
| 2013-07-18 | 2013-07-16 | 3.661 | 4,628,299 | -653 | 0.31% | 16,946,050 |
| 2013-07-17 | 2013-07-15 | 3.692 | 4,628,952 | -93,997 | 0.31% | 17,090,269 |
| 2013-07-16 | 2013-07-12 | 3.631 | 4,722,949 | -13,708 | 0.31% | 17,147,894 |
| 2013-07-15 | 2013-07-11 | 3.631 | 4,736,657 | -129,245 | 0.31% | 17,197,664 |
| 2013-07-12 | 2013-07-10 | 3.493 | 4,865,902 | +3,916 | 0.32% | 16,996,026 |
| 2013-07-11 | 2013-07-09 | 3.508 | 4,861,986 | +653 | 0.32% | 17,056,832 |
| 2013-07-10 | 2013-07-08 | 3.508 | 4,861,333 | +5,222 | 0.32% | 17,054,541 |
| 2013-07-09 | 2013-07-05 | 3.524 | 4,856,111 | -34,596 | 0.32% | 17,110,615 |
| 2013-07-08 | 2013-07-04 | 3.524 | 4,890,707 | -1,306 | 0.32% | 17,232,515 |
| 2013-07-05 | 2013-07-03 | 3.554 | 4,892,013 | +7,833 | 0.32% | 17,387,005 |
| 2013-07-04 | 2013-07-02 | 3.585 | 4,884,180 | +1,306 | 0.32% | 17,508,813 |
| 2013-07-03 | 2013-06-28 | 3.569 | 4,882,874 | +18,930 | 0.32% | 17,429,327 |
| 2013-07-02 | 2013-06-27 | 3.462 | 4,863,944 | +14,361 | 0.32% | 16,840,159 |
| 2013-06-28 | 2013-06-26 | 3.447 | 4,849,583 | -498,053 | 0.32% | 16,716,144 |
| 2013-06-27 | 2013-06-25 | 3.416 | 5,347,636 | +15,666 | 0.35% | 18,269,047 |
| 2013-06-26 | 2013-06-24 | 3.340 | 5,331,970 | -36,554 | 0.35% | 17,807,107 |
| 2013-06-25 | 2013-06-21 | 3.493 | 5,368,524 | -517,310 | 0.35% | 18,751,626 |
| 2013-06-24 | 2013-06-20 | 3.508 | 5,885,834 | -3,263 | 0.39% | 20,648,698 |
| 2013-06-21 | 2013-06-19 | 3.661 | 5,889,097 | +13,708 | 0.39% | 21,562,335 |
| 2013-06-20 | 2013-06-18 | 3.692 | 5,875,389 | +29,374 | 0.39% | 21,692,163 |
| 2013-06-19 | 2013-06-17 | 3.631 | 5,846,015 | +60,053 | 0.39% | 21,225,477 |
| 2013-06-17 | 2013-06-13 | 3.661 | 5,785,962 | -24,805 | 0.38% | 21,184,717 |
| 2013-06-14 | 2013-06-11 | 3.646 | 5,810,767 | -23,499 | 0.38% | 21,186,519 |
| 2013-06-13 | 2013-06-10 | 3.631 | 5,834,266 | +84,858 | 0.38% | 21,182,819 |
| 2013-06-11 | 2013-06-07 | 3.309 | 5,749,408 | -31,332 | 0.38% | 19,025,061 |
| 2013-06-10 | 2013-06-06 | 3.324 | 5,780,740 | -24,805 | 0.38% | 19,217,299 |
| 2013-06-07 | 2013-06-05 | 3.386 | 5,805,545 | -42,429 | 0.38% | 19,655,516 |
| 2013-06-05 | 2013-06-03 | 3.309 | 5,847,974 | -1,958 | 0.39% | 19,351,221 |
| 2013-06-03 | 2013-05-30 | 3.232 | 5,849,932 | +821,820 | 0.39% | 18,909,605 |
| 2013-05-31 | 2013-05-29 | 3.355 | 5,028,112 | +310,712 | 0.33% | 16,869,346 |
| 2013-05-30 | 2013-05-28 | 3.478 | 4,717,400 | +45,692 | 0.31% | 16,405,057 |
| 2013-05-29 | 2013-05-27 | 3.462 | 4,671,708 | -30,026 | 0.31% | 16,174,591 |
| 2013-05-28 | 2013-05-24 | 3.324 | 4,701,734 | -1,959 | 0.31% | 15,630,288 |
| 2013-05-27 | 2013-05-23 | 3.217 | 4,703,693 | +97,261 | 0.31% | 15,132,387 |
| 2013-05-24 | 2013-05-22 | 3.248 | 4,606,432 | +18,277 | 0.30% | 14,960,624 |
| 2013-05-23 | 2013-05-21 | 3.309 | 4,588,155 | +39,166 | 0.30% | 15,182,421 |
| 2013-05-22 | 2013-05-20 | 3.416 | 4,548,989 | +200,396 | 0.30% | 15,540,641 |
| 2013-05-21 | 2013-05-16 | 3.524 | 4,348,593 | -5,875 | 0.29% | 15,322,364 |
| 2013-05-20 | 2013-05-15 | 3.478 | 4,354,468 | +86,816 | 0.29% | 15,142,938 |
| 2013-05-16 | 2013-05-14 | 3.309 | 4,267,652 | +30,680 | 0.28% | 14,121,861 |
| 2013-05-15 | 2013-05-13 | 3.202 | 4,236,972 | +61,359 | 0.28% | 13,565,977 |
| 2013-05-14 | 2013-05-10 | 3.263 | 4,175,613 | +17,624 | 0.28% | 13,625,393 |
| 2013-05-13 | 2013-05-09 | 3.049 | 4,157,989 | +15,014 | 0.27% | 12,676,098 |
| 2013-05-10 | 2013-05-08 | 3.079 | 4,142,975 | +20,888 | 0.27% | 12,757,264 |
| 2013-05-09 | 2013-05-07 | 3.064 | 4,122,087 | +11,032 | 0.27% | 12,629,796 |
| 2013-05-08 | 2013-05-06 | 3.110 | 4,111,055 | +16,971 | 0.27% | 12,784,935 |
| 2013-05-07 | 2013-05-03 | 3.033 | 4,094,084 | +11,750 | 0.27% | 12,418,557 |
| 2013-05-06 | 2013-05-02 | 3.003 | 4,082,334 | +39,818 | 0.27% | 12,257,836 |
| 2013-05-03 | 2013-04-30 | 3.079 | 4,042,516 | +23,499 | 0.27% | 12,447,926 |
| 2013-05-02 | 2013-04-29 | 2.972 | 4,019,017 | +2,611 | 0.27% | 11,944,577 |
| 2013-04-30 | 2013-04-26 | 2.865 | 4,016,406 | +12,403 | 0.26% | 11,506,107 |
| 2013-04-29 | 2013-04-25 | 2.819 | 4,004,003 | +20,888 | 0.26% | 11,286,555 |
| 2013-04-26 | 2013-04-24 | 2.865 | 3,983,115 | +34,596 | 0.26% | 11,410,735 |
| 2013-04-24 | 2013-04-22 | 2.849 | 3,948,519 | +17,624 | 0.26% | 11,251,136 |
| 2013-04-23 | 2013-04-19 | 2.758 | 3,930,895 | +3,264 | 0.26% | 10,839,597 |
| 2013-04-22 | 2013-04-18 | 2.788 | 3,927,631 | +3,264 | 0.26% | 10,950,936 |
| 2013-04-19 | 2013-04-17 | 2.758 | 3,924,367 | -1,959 | 0.26% | 10,821,596 |
| 2013-04-18 | 2013-04-16 | 2.758 | 3,926,326 | -631,737 | 0.26% | 10,826,998 |
| 2013-04-17 | 2013-04-15 | 2.773 | 4,558,063 | -255,880 | 0.30% | 12,638,865 |
| 2013-04-16 | 2013-04-12 | 2.819 | 4,813,943 | -374,682 | 0.32% | 13,569,628 |
| 2013-04-11 | 2013-04-09 | 2.880 | 5,188,625 | -8,486 | 0.34% | 14,943,740 |
| 2013-04-10 | 2013-04-08 | 2.819 | 5,197,111 | -8,486 | 0.34% | 14,649,709 |
| 2013-04-09 | 2013-04-05 | 2.880 | 5,205,597 | -3,263 | 0.34% | 14,992,621 |
| 2013-04-08 | 2013-04-03 | 2.926 | 5,208,860 | +1,305 | 0.34% | 15,241,413 |
| 2013-04-05 | 2013-04-02 | 2.941 | 5,207,555 | +23,499 | 0.34% | 15,317,373 |
| 2013-04-03 | 2013-03-28 | 3.003 | 5,184,056 | +6,528 | 0.34% | 15,565,925 |
| 2013-04-02 | 2013-03-27 | 3.018 | 5,177,528 | +16,972 | 0.34% | 15,625,642 |
| 2013-03-27 | 2013-03-25 | 2.957 | 5,160,556 | +1,305 | 0.34% | 15,258,189 |
| 2013-03-26 | 2013-03-22 | 2.987 | 5,159,251 | -7,833 | 0.34% | 15,412,406 |
| 2013-03-25 | 2013-03-21 | 3.003 | 5,167,084 | +5,222 | 0.34% | 15,514,964 |
| 2013-03-21 | 2013-03-19 | 2.941 | 5,161,862 | +3,264 | 0.34% | 15,182,972 |
| 2013-03-20 | 2013-03-18 | 2.926 | 5,158,598 | -7,833 | 0.34% | 15,094,344 |
| 2013-03-19 | 2013-03-15 | 3.018 | 5,166,431 | +12,559 | 0.34% | 15,592,151 |
| 2013-03-18 | 2013-03-14 | 3.033 | 5,153,872 | +26,110 | 0.34% | 15,633,204 |
| 2013-03-14 | 2013-03-12 | 3.095 | 5,127,762 | +37,860 | 0.34% | 15,868,227 |
| 2013-03-13 | 2013-03-11 | 3.156 | 5,089,902 | +27,416 | 0.34% | 16,062,969 |
| 2013-03-12 | 2013-03-08 | 3.186 | 5,062,486 | +20,235 | 0.33% | 16,131,559 |
| 2013-03-11 | 2013-03-07 | 3.171 | 5,042,251 | +44,387 | 0.33% | 15,989,835 |
| 2013-03-08 | 2013-03-06 | 3.186 | 4,997,864 | +18,278 | 0.33% | 15,925,642 |
| 2013-03-07 | 2013-03-05 | 3.141 | 4,979,586 | +62,664 | 0.33% | 15,638,543 |
| 2013-03-06 | 2013-03-04 | 3.141 | 4,916,922 | +39,166 | 0.32% | 15,441,745 |
| 2013-03-05 | 2013-03-01 | 3.171 | 4,877,756 | +156,661 | 0.32% | 15,468,194 |
| 2013-03-04 | 2013-02-28 | 3.110 | 4,721,095 | +16,319 | 0.31% | 14,682,093 |
| 2013-03-01 | 2013-02-27 | 3.079 | 4,704,776 | +5,875 | 0.31% | 14,487,191 |
| 2013-02-28 | 2013-02-26 | 3.018 | 4,698,901 | +1,305 | 0.31% | 14,181,158 |
| 2013-02-27 | 2013-02-25 | 3.125 | 4,697,596 | +70,498 | 0.31% | 14,680,979 |
| 2013-02-26 | 2013-02-22 | 3.171 | 4,627,098 | +10,444 | 0.31% | 14,673,315 |
| 2013-02-25 | 2013-02-21 | 3.217 | 4,616,654 | -25,458 | 0.30% | 14,852,372 |
| 2013-02-21 | 2013-02-19 | 3.095 | 4,642,112 | +2,611 | 0.31% | 14,365,349 |
| 2013-02-20 | 2013-02-18 | 3.156 | 4,639,501 | +1,306 | 0.31% | 14,641,571 |
| 2013-02-19 | 2013-02-15 | 3.110 | 4,638,195 | +80,289 | 0.31% | 14,424,283 |
| 2013-02-18 | 2013-02-14 | 3.079 | 4,557,906 | +28,721 | 0.30% | 14,034,941 |
| 2013-02-14 | 2013-02-07 | 2.834 | 4,529,185 | +40,471 | 0.30% | 12,836,333 |
| 2013-02-08 | 2013-02-06 | 2.865 | 4,488,714 | +19,583 | 0.30% | 12,859,164 |
| 2013-02-07 | 2013-02-05 | 2.911 | 4,469,131 | +15,013 | 0.29% | 13,008,460 |
| 2013-02-04 | 2013-01-31 | 2.865 | 4,454,118 | -3 | 0.29% | 12,760,054 |
| 2013-02-01 | 2013-01-30 | 2.895 | 4,454,121 | +6,527 | 0.29% | 12,896,534 |
| 2013-01-30 | 2013-01-28 | 2.742 | 4,447,594 | -1,958 | 0.29% | 12,196,279 |
| 2013-01-23 | 2013-01-21 | 2.512 | 4,449,552 | +2,611 | 0.29% | 11,179,164 |
| 2013-01-22 | 2013-01-18 | 2.451 | 4,446,941 | +3,264 | 0.29% | 10,900,101 |
| 2013-01-21 | 2013-01-17 | 2.497 | 4,443,677 | -653 | 0.29% | 11,096,328 |
| 2013-01-17 | 2013-01-15 | 2.512 | 4,444,330 | -38,512 | 0.29% | 11,166,044 |
| 2013-01-16 | 2013-01-14 | 2.466 | 4,482,842 | -49,610 | 0.30% | 11,056,776 |
| 2013-01-15 | 2013-01-11 | 2.482 | 4,532,452 | -50,262 | 0.30% | 11,248,572 |
| 2013-01-14 | 2013-01-10 | 2.512 | 4,582,714 | -61,359 | 0.30% | 11,513,723 |
| 2013-01-11 | 2013-01-09 | 2.512 | 4,644,073 | -68,539 | 0.31% | 11,667,883 |
| 2013-01-10 | 2013-01-08 | 2.390 | 4,712,612 | -107,052 | 0.31% | 11,262,517 |
| 2013-01-09 | 2013-01-07 | 2.436 | 4,819,664 | -124,024 | 0.32% | 11,739,864 |
| 2013-01-08 | 2013-01-04 | 2.466 | 4,943,688 | -26,110 | 0.33% | 12,193,436 |
| 2013-01-07 | 2013-01-03 | 2.466 | 4,969,798 | -52,874 | 0.33% | 12,257,836 |
| 2013-01-04 | 2013-01-02 | 2.482 | 5,022,672 | -694 | 0.33% | 12,465,193 |
| 2013-01-03 | 2012-12-31 | 2.436 | 5,023,366 | -204,965 | 0.33% | 12,236,047 |
| 2013-01-02 | 2012-12-27 | 2.451 | 5,228,331 | -37,860 | 0.34% | 12,815,402 |
| 2012-12-28 | 2012-12-24 | 2.482 | 5,266,191 | -38,513 | 0.35% | 13,069,555 |
| 2012-12-27 | 2012-12-20 | 2.482 | 5,304,704 | -80,289 | 0.35% | 13,165,136 |
| 2012-12-21 | 2012-12-19 | 2.436 | 5,384,993 | -98,566 | 0.36% | 13,116,907 |
| 2012-12-19 | 2012-12-17 | 2.543 | 5,483,559 | -1,958 | 0.36% | 13,945,041 |
| 2012-12-18 | 2012-12-14 | 2.543 | 5,485,517 | -24,152 | 0.36% | 13,950,020 |
| 2012-12-17 | 2012-12-13 | 2.528 | 5,509,669 | -19,583 | 0.36% | 13,927,034 |
| 2012-12-14 | 2012-12-12 | 2.543 | 5,529,252 | -30,027 | 0.36% | 14,061,241 |
| 2012-12-13 | 2012-12-11 | 2.543 | 5,559,279 | -7,180 | 0.37% | 14,137,602 |
| 2012-12-12 | 2012-12-10 | 2.558 | 5,566,459 | -22,846 | 0.37% | 14,241,137 |
| 2012-12-11 | 2012-12-07 | 2.558 | 5,589,305 | -18,278 | 0.37% | 14,299,586 |
| 2012-12-10 | 2012-12-06 | 2.543 | 5,607,583 | -13,800 | 0.37% | 14,260,442 |
| 2012-12-07 | 2012-12-05 | 2.543 | 5,621,383 | -24,152 | 0.37% | 14,295,536 |
| 2012-12-06 | 2012-12-04 | 2.543 | 5,645,535 | -107,705 | 0.37% | 14,356,956 |
| 2012-12-05 | 2012-12-03 | 2.543 | 5,753,240 | -29,374 | 0.38% | 14,630,857 |
| 2012-12-04 | 2012-11-30 | 2.574 | 5,782,614 | +299,503 | 0.38% | 14,882,732 |
| 2012-12-03 | 2012-11-29 | 2.558 | 5,483,111 | -30,679 | 0.36% | 14,027,901 |
| 2012-11-30 | 2012-11-28 | 2.543 | 5,513,790 | -12,402 | 0.36% | 14,021,920 |
| 2012-11-29 | 2012-11-27 | 2.543 | 5,526,192 | -37,208 | 0.36% | 14,053,459 |
| 2012-11-28 | 2012-11-26 | 2.574 | 5,563,400 | -52,873 | 0.37% | 14,318,540 |
| 2012-11-27 | 2012-11-23 | 2.574 | 5,616,273 | -46,476 | 0.37% | 14,454,620 |
| 2012-11-26 | 2012-11-22 | 2.558 | 5,662,749 | -542,440 | 0.37% | 14,487,484 |
| 2012-11-23 | 2012-11-21 | 2.574 | 6,205,189 | -13,055 | 0.41% | 15,970,315 |
| 2012-11-21 | 2012-11-19 | 2.574 | 6,218,244 | -24,805 | 0.41% | 16,003,915 |
| 2012-11-20 | 2012-11-16 | 2.528 | 6,243,049 | -9,791 | 0.41% | 15,780,831 |
| 2012-11-19 | 2012-11-15 | 2.512 | 6,252,840 | -7,833 | 0.41% | 15,709,789 |
| 2012-11-16 | 2012-11-14 | 2.512 | 6,260,673 | -6,528 | 0.41% | 15,729,469 |
| 2012-11-14 | 2012-11-12 | 2.543 | 6,267,201 | -10,444 | 0.41% | 15,937,893 |
| 2012-11-13 | 2012-11-09 | 2.574 | 6,277,645 | -5,222 | 0.41% | 16,156,795 |
| 2012-11-12 | 2012-11-08 | 2.528 | 6,282,867 | -206,271 | 0.41% | 15,881,481 |
| 2012-11-09 | 2012-11-07 | 2.604 | 6,489,138 | -61,359 | 0.43% | 16,899,938 |
| 2012-11-08 | 2012-11-06 | 2.843 | 6,550,497 | -599,230 | 0.43% | 18,622,847 |
| 2012-11-07 | 2012-11-05 | 2.843 | 7,149,727 | -51,847 | 0.47% | 20,326,438 |
| 2012-11-06 | 2012-11-02 | 2.843 | 7,201,574 | -820,572 | 0.50% | 20,473,837 |
| 2012-11-05 | 2012-11-01 | 2.859 | 8,022,146 | -28,017 | 0.55% | 22,935,548 |
| 2012-11-02 | 2012-10-31 | 2.763 | 8,050,163 | -43,581 | 0.56% | 22,239,841 |
| 2012-10-31 | 2012-10-29 | 2.714 | 8,093,744 | -8,716 | 0.56% | 21,970,236 |
| 2012-10-30 | 2012-10-26 | 2.731 | 8,102,460 | -623 | 0.56% | 22,124,037 |
| 2012-10-29 | 2012-10-25 | 2.811 | 8,103,083 | -3,736 | 0.56% | 22,776,495 |
| 2012-10-26 | 2012-10-24 | 2.811 | 8,106,819 | -1,867 | 0.56% | 22,786,996 |
| 2012-10-25 | 2012-10-22 | 2.779 | 8,108,686 | -8,717 | 0.56% | 22,531,761 |
| 2012-10-24 | 2012-10-19 | 2.698 | 8,117,403 | -1,867 | 0.56% | 21,904,076 |
| 2012-10-15 | 2012-10-11 | 2.843 | 8,119,270 | -1,246 | 0.56% | 23,082,817 |
| 2012-10-12 | 2012-10-10 | 2.923 | 8,120,516 | -622 | 0.56% | 23,738,516 |
| 2012-10-11 | 2012-10-09 | 2.923 | 8,121,138 | -623 | 0.56% | 23,740,334 |
| 2012-10-10 | 2012-10-08 | 2.939 | 8,121,761 | -1,245 | 0.56% | 23,872,607 |
| 2012-10-09 | 2012-10-05 | 2.955 | 8,123,006 | -1,245 | 0.56% | 24,006,738 |
| 2012-10-08 | 2012-10-04 | 2.907 | 8,124,251 | -21,791 | 0.56% | 23,618,943 |
| 2012-10-05 | 2012-10-03 | 2.939 | 8,146,042 | -47,316 | 0.56% | 23,943,977 |
| 2012-10-04 | 2012-09-28 | 2.988 | 8,193,358 | -20,546 | 0.57% | 24,477,859 |
| 2012-10-03 | 2012-09-27 | 2.955 | 8,213,904 | +3,113 | 0.57% | 24,275,378 |
| 2012-09-28 | 2012-09-26 | 2.939 | 8,210,791 | -3,113 | 0.57% | 24,134,296 |
| 2012-09-24 | 2012-09-20 | 2.923 | 8,213,904 | +1,868 | 0.57% | 24,011,515 |
| 2012-09-21 | 2012-09-19 | 2.955 | 8,212,036 | +81,559 | 0.57% | 24,269,857 |
| 2012-09-20 | 2012-09-18 | 2.939 | 8,130,477 | -374 | 0.56% | 23,898,226 |
| 2012-09-19 | 2012-09-17 | 2.827 | 8,130,851 | +24,281 | 0.56% | 22,985,144 |
| 2012-09-18 | 2012-09-14 | 2.682 | 8,106,570 | +29,262 | 0.56% | 21,744,637 |
| 2012-09-17 | 2012-09-13 | 2.634 | 8,077,308 | +39,223 | 0.56% | 21,276,934 |
| 2012-09-14 | 2012-09-12 | 2.634 | 8,038,085 | +405,306 | 0.56% | 21,173,614 |
| 2012-09-13 | 2012-09-11 | 2.570 | 7,632,779 | +29,261 | 0.53% | 19,615,583 |
| 2012-09-12 | 2012-09-10 | 2.586 | 7,603,518 | +201,719 | 0.53% | 19,662,512 |
| 2012-09-11 | 2012-09-07 | 2.554 | 7,401,799 | +15,565 | 0.51% | 18,903,097 |
| 2012-09-07 | 2012-09-05 | 2.586 | 7,386,234 | -10,584 | 0.51% | 19,100,621 |
| 2012-09-05 | 2012-09-03 | 2.634 | 7,396,818 | -16,187 | 0.51% | 19,484,413 |
| 2012-09-04 | 2012-08-31 | 2.554 | 7,413,005 | -19,301 | 0.51% | 18,931,716 |
| 2012-09-03 | 2012-08-30 | 2.457 | 7,432,306 | -4,980 | 0.51% | 18,264,743 |
| 2012-08-31 | 2012-08-29 | 2.457 | 7,437,286 | -92,144 | 0.51% | 18,276,981 |
| 2012-08-30 | 2012-08-28 | 2.377 | 7,529,430 | -38,600 | 0.52% | 17,898,736 |
| 2012-08-29 | 2012-08-27 | 2.377 | 7,568,030 | -42,336 | 0.52% | 17,990,495 |
| 2012-08-28 | 2012-08-24 | 2.361 | 7,610,366 | -13,697 | 0.53% | 17,968,898 |
| 2012-08-24 | 2012-08-22 | 2.345 | 7,624,063 | -1,245 | 0.53% | 17,878,780 |
| 2012-08-23 | 2012-08-21 | 2.329 | 7,625,308 | -2,491 | 0.53% | 17,759,222 |
| 2012-08-22 | 2012-08-20 | 2.377 | 7,627,799 | -1,245 | 0.53% | 18,132,576 |
| 2012-08-20 | 2012-08-16 | 2.409 | 7,629,044 | -622 | 0.53% | 18,380,611 |
| 2012-08-17 | 2012-08-15 | 2.409 | 7,629,666 | -623 | 0.53% | 18,382,109 |
| 2012-08-15 | 2012-08-13 | 2.409 | 7,630,289 | -1,245 | 0.53% | 18,383,610 |
| 2012-08-14 | 2012-08-10 | 2.474 | 7,631,534 | +622 | 0.53% | 18,876,919 |
| 2012-08-13 | 2012-08-09 | 2.538 | 7,630,912 | +623 | 0.53% | 19,365,650 |
| 2012-08-10 | 2012-08-08 | 2.409 | 7,630,289 | +8,716 | 0.53% | 18,383,610 |
| 2012-08-09 | 2012-08-07 | 2.393 | 7,621,573 | +10,584 | 0.53% | 18,240,193 |
| 2012-08-08 | 2012-08-06 | 2.393 | 7,610,989 | +92,268 | 0.53% | 18,214,863 |
| 2012-08-07 | 2012-08-03 | 2.377 | 7,518,721 | +81,559 | 0.52% | 17,873,279 |
| 2012-08-06 | 2012-08-02 | 2.377 | 7,437,162 | +121,405 | 0.51% | 17,679,400 |
| 2012-08-03 | 2012-08-01 | 2.361 | 7,315,757 | +3,736 | 0.51% | 17,273,294 |
| 2012-08-02 | 2012-07-31 | 2.409 | 7,312,021 | +7,471 | 0.51% | 17,616,809 |
| 2012-08-01 | 2012-07-30 | 2.377 | 7,304,550 | +3,735 | 0.51% | 17,364,158 |
| 2012-07-31 | 2012-07-27 | 2.361 | 7,300,815 | +623 | 0.50% | 17,238,014 |
| 2012-07-30 | 2012-07-26 | 2.393 | 7,300,192 | -623 | 0.50% | 17,471,054 |
| 2012-07-27 | 2012-07-25 | 2.313 | 7,300,815 | -7,471 | 0.50% | 16,886,218 |
| 2012-07-26 | 2012-07-24 | 2.393 | 7,308,286 | -3,735 | 0.51% | 17,490,425 |
| 2012-07-25 | 2012-07-23 | 2.393 | 7,312,021 | -2,491 | 0.51% | 17,499,363 |
| 2012-07-24 | 2012-07-20 | 2.393 | 7,314,512 | +1,868 | 0.51% | 17,505,325 |
| 2012-07-23 | 2012-07-19 | 2.393 | 7,312,644 | +21,168 | 0.51% | 17,500,854 |
| 2012-07-19 | 2012-07-17 | 2.345 | 7,291,476 | +108,953 | 0.50% | 17,098,848 |
| 2012-07-18 | 2012-07-16 | 2.265 | 7,182,523 | +184,286 | 0.50% | 16,266,522 |
| 2012-07-16 | 2012-07-12 | 2.329 | 6,998,237 | -11,829 | 0.48% | 16,298,784 |
| 2012-07-13 | 2012-07-11 | 2.265 | 7,010,066 | -6,848 | 0.48% | 15,875,952 |
| 2012-07-12 | 2012-07-10 | 2.522 | 7,016,914 | +158,760 | 0.49% | 17,694,747 |
| 2012-07-11 | 2012-07-09 | 2.425 | 6,858,154 | +130,121 | 0.47% | 16,633,465 |
| 2012-07-10 | 2012-07-06 | 2.441 | 6,728,033 | +623 | 0.47% | 16,425,941 |
| 2012-07-06 | 2012-07-04 | 2.345 | 6,727,410 | -1,246 | 0.47% | 15,776,087 |
| 2012-07-05 | 2012-07-03 | 2.249 | 6,728,656 | +171,212 | 0.47% | 15,130,557 |
| 2012-07-04 | 2012-06-29 | 2.152 | 6,557,444 | +21,168 | 0.45% | 14,113,604 |
| 2012-06-26 | 2012-06-22 | 2.168 | 6,536,276 | -93,388 | 0.45% | 14,173,030 |
| 2012-06-25 | 2012-06-21 | 2.056 | 6,629,664 | -4,358 | 0.46% | 13,630,131 |
| 2012-06-22 | 2012-06-20 | 2.040 | 6,634,022 | +11,829 | 0.46% | 13,532,536 |
| 2012-06-21 | 2012-06-19 | 1.879 | 6,622,193 | +623 | 0.46% | 12,444,752 |
| 2012-06-20 | 2012-06-18 | 1.895 | 6,621,570 | +18,055 | 0.46% | 12,549,937 |
| 2012-06-19 | 2012-06-15 | 1.879 | 6,603,515 | +12,452 | 0.46% | 12,409,651 |
| 2012-06-18 | 2012-06-14 | 1.831 | 6,591,063 | -141,754 | 0.46% | 12,068,655 |
| 2012-06-15 | 2012-06-13 | 1.847 | 6,732,817 | +6,849 | 0.47% | 12,436,358 |
| 2012-06-14 | 2012-06-12 | 1.863 | 6,725,968 | -15,664 | 0.47% | 12,531,739 |
| 2012-06-13 | 2012-06-11 | 1.895 | 6,741,632 | +18,678 | 0.47% | 12,777,492 |
| 2012-06-11 | 2012-06-07 | 1.911 | 6,722,954 | +26,149 | 0.47% | 12,850,075 |
| 2012-06-07 | 2012-06-05 | 1.767 | 6,696,805 | +622 | 0.46% | 11,832,020 |
| 2012-06-06 | 2012-06-04 | 1.751 | 6,696,183 | -1,245 | 0.46% | 11,723,367 |
| 2012-06-05 | 2012-06-01 | 1.751 | 6,697,428 | -57,278 | 0.46% | 11,725,547 |
| 2012-06-04 | 2012-05-31 | 1.751 | 6,754,706 | +32,997 | 0.47% | 11,825,826 |
| 2012-06-01 | 2012-05-30 | 1.751 | 6,721,709 | -85,917 | 0.46% | 11,768,057 |
| 2012-05-30 | 2012-05-28 | 1.751 | 6,807,626 | -311 | 0.47% | 11,918,476 |
| 2012-05-29 | 2012-05-25 | 1.751 | 6,807,937 | +162,184 | 0.47% | 11,919,021 |
| 2012-05-28 | 2012-05-24 | 1.767 | 6,645,753 | +148,176 | 0.46% | 11,741,820 |
| 2012-05-25 | 2012-05-23 | 1.767 | 6,497,577 | -1,245 | 0.45% | 11,480,021 |
| 2012-05-22 | 2012-05-18 | 1.687 | 6,498,822 | +15,565 | 0.45% | 10,960,301 |
| 2012-05-21 | 2012-05-17 | 1.735 | 6,483,257 | +321,878 | 0.45% | 11,246,452 |
| 2012-05-18 | 2012-05-16 | 1.735 | 6,161,379 | +398,457 | 0.43% | 10,688,093 |
| 2012-05-17 | 2012-05-15 | 1.719 | 5,762,922 | +107,086 | 0.40% | 9,904,329 |
| 2012-05-15 | 2012-05-11 | 1.719 | 5,655,836 | -172,457 | 0.39% | 9,720,288 |
| 2012-05-14 | 2012-05-10 | 1.751 | 5,828,293 | +72,220 | 0.40% | 10,203,906 |
| 2012-05-11 | 2012-05-09 | 1.767 | 5,756,073 | +224,132 | 0.40% | 10,169,920 |
| 2012-05-10 | 2012-05-08 | 1.783 | 5,531,941 | +115,179 | 0.38% | 9,862,774 |
| 2012-05-07 | 2012-05-03 | 1.799 | 5,416,762 | +7,471 | 0.37% | 9,744,428 |
| 2012-05-04 | 2012-05-02 | 1.799 | 5,409,291 | +10,584 | 0.37% | 9,730,988 |
| 2012-05-03 | 2012-04-30 | 1.783 | 5,398,707 | +7,471 | 0.37% | 9,625,234 |
| 2012-05-02 | 2012-04-27 | 1.799 | 5,391,236 | -623 | 0.37% | 9,698,508 |
| 2012-04-30 | 2012-04-26 | 1.783 | 5,391,859 | -3,735 | 0.37% | 9,613,025 |
| 2012-04-27 | 2012-04-25 | 1.751 | 5,395,594 | +87,162 | 0.37% | 9,446,356 |
| 2012-04-26 | 2012-04-24 | 1.767 | 5,308,432 | -1,867 | 0.37% | 9,379,021 |
| 2012-04-25 | 2012-04-23 | 1.783 | 5,310,299 | +515,503 | 0.37% | 9,467,613 |
| 2012-04-24 | 2012-04-20 | 1.783 | 4,794,796 | +129,499 | 0.33% | 8,548,534 |
| 2012-04-23 | 2012-04-19 | 1.799 | 4,665,297 | +414,021 | 0.32% | 8,392,587 |
| 2012-04-20 | 2012-04-18 | 1.783 | 4,251,276 | +4,359 | 0.29% | 7,579,505 |
| 2012-04-19 | 2012-04-17 | 1.751 | 4,246,917 | -3,113 | 0.29% | 7,435,306 |
| 2012-04-17 | 2012-04-13 | 1.799 | 4,250,030 | +3,113 | 0.29% | 7,645,547 |
| 2012-04-10 | 2012-04-03 | 1.735 | 4,246,917 | +294,484 | 0.29% | 7,367,092 |
| 2012-04-03 | 2012-03-30 | 1.735 | 3,952,433 | +2,491 | 0.27% | 6,856,253 |
| 2012-04-02 | 2012-03-29 | 1.799 | 3,949,942 | -623 | 0.27% | 7,105,707 |
| 2012-03-30 | 2012-03-28 | 1.815 | 3,950,565 | -623 | 0.27% | 7,170,282 |
| 2012-03-29 | 2012-03-27 | 1.815 | 3,951,188 | -1,245 | 0.27% | 7,171,412 |
| 2012-03-28 | 2012-03-26 | 1.767 | 3,952,433 | -622 | 0.27% | 6,983,221 |
| 2012-03-27 | 2012-03-23 | 1.735 | 3,953,055 | +622 | 0.27% | 6,857,332 |
| 2012-03-26 | 2012-03-22 | 1.767 | 3,952,433 | +9,962 | 0.27% | 6,983,221 |
| 2012-03-23 | 2012-03-21 | 1.799 | 3,942,471 | +273,316 | 0.27% | 7,092,267 |
| 2012-03-22 | 2012-03-20 | 1.847 | 3,669,155 | -8,093 | 0.25% | 6,777,390 |
| 2012-03-21 | 2012-03-19 | 1.847 | 3,677,248 | -623 | 0.25% | 6,792,338 |
| 2012-03-20 | 2012-03-16 | 1.943 | 3,677,871 | +5,603 | 0.25% | 7,147,932 |
| 2012-03-19 | 2012-03-15 | 1.863 | 3,672,268 | -9,339 | 0.25% | 6,842,124 |
| 2012-03-16 | 2012-03-14 | 1.815 | 3,681,607 | +17,433 | 0.25% | 6,682,122 |
| 2012-03-15 | 2012-03-13 | 1.879 | 3,664,174 | -82,804 | 0.25% | 6,885,897 |
| 2012-03-14 | 2012-03-12 | 1.783 | 3,746,978 | -14,943 | 0.26% | 6,680,403 |
| 2012-03-13 | 2012-03-09 | 1.799 | 3,761,921 | -1,245 | 0.26% | 6,767,469 |
| 2012-03-12 | 2012-03-08 | 1.703 | 3,763,166 | -20,545 | 0.26% | 6,407,045 |
| 2012-03-09 | 2012-03-07 | 1.670 | 3,783,711 | -29,511 | 0.26% | 6,320,477 |
| 2012-03-08 | 2012-03-06 | 1.670 | 3,813,222 | -54,788 | 0.26% | 6,369,773 |
| 2012-03-07 | 2012-03-05 | 1.719 | 3,868,010 | -4,358 | 0.27% | 6,647,677 |
| 2012-03-06 | 2012-03-02 | 1.767 | 3,872,368 | +623 | 0.27% | 6,841,760 |
| 2012-03-05 | 2012-03-01 | 1.670 | 3,871,745 | +43,581 | 0.27% | 6,467,533 |
| 2012-03-02 | 2012-02-29 | 1.687 | 3,828,164 | -97,747 | 0.26% | 6,456,221 |
| 2012-02-29 | 2012-02-27 | 1.670 | 3,925,911 | +223,510 | 0.27% | 6,558,014 |
| 2012-02-28 | 2012-02-24 | 1.670 | 3,702,401 | -311 | 0.26% | 6,184,653 |
| 2012-02-27 | 2012-02-23 | 1.670 | 3,702,712 | +263,666 | 0.26% | 6,185,173 |
| 2012-02-24 | 2012-02-22 | 1.638 | 3,439,046 | -79,069 | 0.24% | 5,634,258 |
| 2012-02-23 | 2012-02-21 | 1.542 | 3,518,115 | +187,400 | 0.24% | 5,424,751 |
| 2012-02-22 | 2012-02-20 | 1.526 | 3,330,715 | +365,895 | 0.23% | 5,082,292 |
| 2012-02-21 | 2012-02-17 | 1.558 | 2,964,820 | +18,678 | 0.21% | 4,619,220 |
| 2012-02-20 | 2012-02-16 | 1.526 | 2,946,142 | -62 | 0.20% | 4,495,478 |
| 2012-02-17 | 2012-02-15 | 1.526 | 2,946,204 | -54,166 | 0.20% | 4,495,572 |
| 2012-02-16 | 2012-02-14 | 1.510 | 3,000,370 | -18,366 | 0.21% | 4,530,031 |
| 2012-02-14 | 2012-02-10 | 1.494 | 3,018,736 | -2,490 | 0.21% | 4,509,274 |
| 2012-02-13 | 2012-02-09 | 1.494 | 3,021,226 | -155,025 | 0.21% | 4,512,994 |
| 2012-02-10 | 2012-02-08 | 1.494 | 3,176,251 | -287,014 | 0.22% | 4,744,564 |
| 2012-02-09 | 2012-02-07 | 1.526 | 3,463,265 | +4,981 | 0.24% | 5,284,548 |
| 2012-02-08 | 2012-02-06 | 1.542 | 3,458,284 | -24,903 | 0.24% | 5,332,495 |
| 2012-02-06 | 2012-02-02 | 1.526 | 3,483,187 | +1,867 | 0.24% | 5,314,947 |
| 2012-02-03 | 2012-02-01 | 1.526 | 3,481,320 | +6,226 | 0.24% | 5,312,098 |
| 2012-02-02 | 2012-01-31 | 1.574 | 3,475,094 | -622 | 0.24% | 5,470,049 |
| 2012-02-01 | 2012-01-30 | 1.542 | 3,475,716 | -1,868 | 0.24% | 5,359,374 |
| 2012-01-31 | 2012-01-27 | 1.574 | 3,477,584 | -1,868 | 0.24% | 5,473,968 |
| 2012-01-30 | 2012-01-26 | 1.526 | 3,479,452 | -4,358 | 0.24% | 5,309,248 |
| 2012-01-27 | 2012-01-20 | 1.494 | 3,483,810 | -623 | 0.24% | 5,203,984 |
| 2012-01-26 | 2012-01-19 | 1.494 | 3,484,433 | +3,113 | 0.24% | 5,204,915 |
| 2012-01-20 | 2012-01-18 | 1.462 | 3,481,320 | -4,980 | 0.24% | 5,088,431 |
| 2012-01-19 | 2012-01-17 | 1.462 | 3,486,300 | -12,452 | 0.24% | 5,095,710 |
| 2012-01-18 | 2012-01-16 | 1.462 | 3,498,752 | +222,887 | 0.24% | 5,113,910 |
| 2012-01-17 | 2012-01-13 | 1.478 | 3,275,865 | -3,113 | 0.23% | 4,840,747 |
| 2012-01-13 | 2012-01-11 | 1.478 | 3,278,978 | +2,490 | 0.23% | 4,845,347 |
| 2012-01-12 | 2012-01-10 | 1.478 | 3,276,488 | -1,868 | 0.23% | 4,841,668 |
| 2012-01-11 | 2012-01-09 | 1.446 | 3,278,356 | +2,491 | 0.23% | 4,739,114 |
| 2012-01-10 | 2012-01-06 | 1.462 | 3,275,865 | -1,868 | 0.23% | 4,788,130 |
| 2012-01-06 | 2012-01-04 | 1.462 | 3,277,733 | +11,829 | 0.23% | 4,790,860 |
| 2012-01-05 | 2012-01-03 | 1.462 | 3,265,904 | +6,226 | 0.23% | 4,773,571 |
| 2012-01-04 | 2011-12-30 | 1.462 | 3,259,678 | +2,490 | 0.23% | 4,764,471 |
| 2012-01-03 | 2011-12-29 | 1.462 | 3,257,188 | +4,358 | 0.23% | 4,760,831 |
| 2011-12-30 | 2011-12-28 | 1.462 | 3,252,830 | +3,736 | 0.22% | 4,754,461 |
| 2011-12-29 | 2011-12-23 | 1.462 | 3,249,094 | +4,358 | 0.22% | 4,749,001 |
| 2011-12-28 | 2011-12-22 | 1.430 | 3,244,736 | +623 | 0.22% | 4,638,397 |
| 2011-12-23 | 2011-12-21 | 1.446 | 3,244,113 | -3,736 | 0.22% | 4,689,613 |
| 2011-12-22 | 2011-12-20 | 1.430 | 3,247,849 | -622 | 0.22% | 4,642,847 |
| 2011-12-21 | 2011-12-19 | 1.430 | 3,248,471 | -24,904 | 0.22% | 4,643,736 |
| 2011-12-20 | 2011-12-16 | 1.446 | 3,273,375 | -11,829 | 0.23% | 4,731,914 |
| 2011-12-19 | 2011-12-15 | 1.446 | 3,285,204 | +2,490 | 0.23% | 4,749,014 |
| 2011-12-16 | 2011-12-14 | 1.462 | 3,282,714 | -2,490 | 0.23% | 4,798,141 |
| 2011-12-15 | 2011-12-13 | 1.446 | 3,285,204 | +4,669 | 0.23% | 4,749,014 |
| 2011-12-14 | 2011-12-12 | 1.462 | 3,280,535 | -23,036 | 0.23% | 4,794,956 |
| 2011-12-13 | 2011-12-09 | 1.430 | 3,303,571 | -4,980 | 0.23% | 4,722,503 |
| 2011-12-12 | 2011-12-08 | 1.462 | 3,308,551 | +5,603 | 0.23% | 4,835,905 |
| 2011-12-09 | 2011-12-07 | 1.430 | 3,302,948 | -3,113 | 0.23% | 4,721,612 |
| 2011-12-08 | 2011-12-06 | 1.430 | 3,306,061 | -19,923 | 0.23% | 4,726,062 |
| 2011-12-07 | 2011-12-05 | 1.446 | 3,325,984 | -23,036 | 0.23% | 4,807,964 |
| 2011-12-06 | 2011-12-02 | 1.462 | 3,349,020 | +1,868 | 0.23% | 4,895,056 |
| 2011-12-05 | 2011-12-01 | 1.478 | 3,347,152 | -4,358 | 0.23% | 4,946,088 |
| 2011-12-02 | 2011-11-30 | 1.462 | 3,351,510 | -8,716 | 0.23% | 4,898,696 |
| 2011-12-01 | 2011-11-29 | 1.478 | 3,360,226 | -10,584 | 0.23% | 4,965,407 |
| 2011-11-30 | 2011-11-28 | 1.462 | 3,370,810 | -2,491 | 0.23% | 4,926,905 |
| 2011-11-29 | 2011-11-25 | 1.430 | 3,373,301 | -2,490 | 0.23% | 4,822,183 |
| 2011-11-28 | 2011-11-24 | 1.430 | 3,375,791 | -1,245 | 0.23% | 4,825,742 |
| 2011-11-25 | 2011-11-23 | 1.446 | 3,377,036 | +1,245 | 0.23% | 4,881,764 |
| 2011-11-24 | 2011-11-22 | 1.462 | 3,375,791 | +8,094 | 0.23% | 4,934,186 |
| 2011-11-23 | 2011-11-21 | 1.446 | 3,367,697 | -14,942 | 0.23% | 4,868,263 |
| 2011-11-22 | 2011-11-18 | 1.478 | 3,382,639 | -9,962 | 0.23% | 4,998,527 |
| 2011-11-21 | 2011-11-17 | 1.478 | 3,392,601 | -23,036 | 0.23% | 5,013,248 |
| 2011-11-18 | 2011-11-16 | 1.494 | 3,415,637 | -3,735 | 0.24% | 5,102,150 |
| 2011-11-16 | 2011-11-14 | 1.558 | 3,419,372 | -3,113 | 0.24% | 5,327,416 |
| 2011-11-15 | 2011-11-11 | 1.542 | 3,422,485 | +3,113 | 0.24% | 5,277,295 |
| 2011-11-14 | 2011-11-10 | 1.542 | 3,419,372 | +18,678 | 0.24% | 5,272,495 |
| 2011-11-11 | 2011-11-09 | 1.574 | 3,400,694 | -166,232 | 0.24% | 5,352,938 |
| 2011-11-10 | 2011-11-08 | 1.574 | 3,566,926 | +623 | 0.25% | 5,614,599 |
| 2011-11-09 | 2011-11-07 | 1.542 | 3,566,303 | +27,394 | 0.25% | 5,499,055 |
| 2011-11-08 | 2011-11-04 | 1.800 | 3,538,909 | -57,278 | 0.24% | 6,370,004 |
| 2011-11-07 | 2011-11-03 | 1.783 | 3,596,187 | +202,814 | 0.25% | 6,411,456 |
| 2011-11-04 | 2011-11-02 | 1.783 | 3,393,373 | +16,333 | 0.25% | 6,049,869 |
| 2011-11-02 | 2011-10-31 | 1.800 | 3,377,040 | +8,750 | 0.25% | 6,078,642 |
| 2011-11-01 | 2011-10-28 | 1.817 | 3,368,290 | -9,916 | 0.25% | 6,120,634 |
| 2011-10-31 | 2011-10-27 | 1.800 | 3,378,206 | -35,001 | 0.25% | 6,080,740 |
| 2011-10-28 | 2011-10-26 | 1.783 | 3,413,207 | -14,583 | 0.25% | 6,085,230 |
| 2011-10-27 | 2011-10-25 | 1.766 | 3,427,790 | -36,750 | 0.25% | 6,052,468 |
| 2011-10-26 | 2011-10-24 | 1.766 | 3,464,540 | -8,167 | 0.25% | 6,117,357 |
| 2011-10-25 | 2011-10-21 | 1.766 | 3,472,707 | -8,750 | 0.26% | 6,131,778 |
| 2011-10-24 | 2011-10-20 | 1.766 | 3,481,457 | -2,333 | 0.26% | 6,147,228 |
| 2011-10-21 | 2011-10-19 | 1.800 | 3,483,790 | -13,417 | 0.26% | 6,270,791 |
| 2011-10-20 | 2011-10-18 | 1.731 | 3,497,207 | -11,083 | 0.26% | 6,055,134 |
| 2011-10-19 | 2011-10-17 | 1.817 | 3,508,290 | -23,917 | 0.26% | 6,375,032 |
| 2011-10-18 | 2011-10-14 | 1.783 | 3,532,207 | +583 | 0.26% | 6,297,389 |
| 2011-10-14 | 2011-10-12 | 1.731 | 3,531,624 | +233,335 | 0.26% | 6,114,724 |
| 2011-10-13 | 2011-10-11 | 1.697 | 3,298,289 | +583 | 0.24% | 5,597,640 |
| 2011-10-12 | 2011-10-10 | 1.663 | 3,297,706 | +23,917 | 0.24% | 5,483,587 |
| 2011-10-11 | 2011-10-07 | 1.680 | 3,273,789 | +29,750 | 0.24% | 5,499,938 |
| 2011-10-10 | 2011-10-06 | 1.629 | 3,244,039 | +2,333 | 0.24% | 5,283,123 |
| 2011-10-07 | 2011-10-04 | 1.594 | 3,241,706 | +51,917 | 0.24% | 5,168,180 |
| 2011-10-06 | 2011-10-03 | 1.629 | 3,189,789 | -2,333 | 0.23% | 5,194,773 |
| 2011-10-04 | 2011-09-30 | 1.646 | 3,192,122 | -2,917 | 0.23% | 5,253,295 |
| 2011-10-03 | 2011-09-28 | 1.680 | 3,195,039 | +121,334 | 0.24% | 5,367,639 |
| 2011-09-30 | 2011-09-27 | 1.646 | 3,073,705 | -583 | 0.23% | 5,058,415 |
| 2011-09-27 | 2011-09-23 | 1.680 | 3,074,288 | +9,333 | 0.23% | 5,164,778 |
| 2011-09-23 | 2011-09-21 | 1.834 | 3,064,955 | +572,836 | 0.23% | 5,621,975 |
| 2011-09-22 | 2011-09-20 | 1.800 | 2,492,119 | +27,417 | 0.18% | 4,485,792 |
| 2011-09-21 | 2011-09-19 | 1.886 | 2,464,702 | +2,917 | 0.18% | 4,647,701 |
| 2011-09-20 | 2011-09-16 | 1.800 | 2,461,785 | +16,333 | 0.18% | 4,431,191 |
| 2011-09-19 | 2011-09-15 | 1.731 | 2,445,452 | -40,250 | 0.18% | 4,234,104 |
| 2011-09-16 | 2011-09-14 | 1.680 | 2,485,702 | +719,254 | 0.18% | 4,175,958 |
| 2011-09-02 | 2011-08-31 | 1.526 | 1,766,448 | +75,250 | 0.13% | 2,695,081 |
| 2011-09-01 | 2011-08-30 | 1.491 | 1,691,198 | +145,834 | 0.12% | 2,522,288 |
| 2011-08-30 | 2011-08-26 | 1.423 | 1,545,364 | +231,585 | 0.11% | 2,198,821 |
| 2011-08-29 | 2011-08-25 | 1.440 | 1,313,779 | +102,667 | 0.10% | 1,891,832 |
| 2011-08-26 | 2011-08-24 | 1.440 | 1,211,112 | +88,667 | 0.09% | 1,743,993 |
| 2011-08-25 | 2011-08-23 | 1.457 | 1,122,445 | +42,000 | 0.08% | 1,635,555 |
| 2011-08-24 | 2011-08-22 | 1.406 | 1,080,445 | +407,752 | 0.08% | 1,518,789 |
| 2011-08-23 | 2011-08-19 | 1.440 | 672,693 | +310,335 | 0.05% | 968,673 |
| 2011-08-22 | 2011-08-18 | 1.474 | 362,358 | +291,085 | 0.03% | 534,217 |
| 2011-08-19 | 2011-08-17 | 1.491 | 71,273 | +12,250 | 0.01% | 106,298 |
| 2011-08-18 | 2011-08-16 | 1.491 | 59,023 | +33,833 | 0.00% | 88,028 |
| 2011-08-09 | 2011-08-05 | 1.543 | 25,190 | -5,833 | 0.00% | 38,864 |
| 2011-08-08 | 2011-08-04 | 1.611 | 31,023 | -7,583 | 0.00% | 49,991 |
| 2011-08-05 | 2011-08-03 | 1.594 | 38,606 | -9,917 | 0.00% | 61,549 |
| 2011-08-04 | 2011-08-02 | 1.629 | 48,523 | -29,750 | 0.00% | 79,023 |
| 2011-08-03 | 2011-08-01 | 1.646 | 78,273 | +4,083 | 0.01% | 128,814 |
| 2011-08-02 | 2011-07-29 | 1.663 | 74,190 | -583 | 0.01% | 123,367 |
| 2011-08-01 | 2011-07-28 | 1.680 | 74,773 | -2,334 | 0.01% | 125,618 |
| 2011-07-29 | 2011-07-27 | 1.611 | 77,107 | +11,667 | 0.01% | 124,252 |
| 2011-07-28 | 2011-07-26 | 1.611 | 65,440 | +7,584 | 0.00% | 105,451 |
| 2011-07-27 | 2011-07-25 | 1.560 | 57,856 | +583 | 0.00% | 90,255 |
| 2011-07-26 | 2011-07-22 | 1.577 | 57,273 | +2,333 | 0.00% | 90,327 |
| 2011-07-15 | 2011-07-13 | 1.560 | 54,940 | -9,333 | 0.00% | 85,706 |
| 2011-07-14 | 2011-07-12 | 1.543 | 64,273 | -15,167 | 0.00% | 99,164 |
| 2011-07-13 | 2011-07-11 | 1.594 | 79,440 | -583 | 0.01% | 126,649 |
| 2011-07-12 | 2011-07-08 | 1.611 | 80,023 | +3,500 | 0.01% | 128,951 |
| 2011-07-11 | 2011-07-07 | 1.594 | 76,523 | +1,750 | 0.01% | 121,999 |
| 2011-07-08 | 2011-07-06 | 1.594 | 74,773 | +2,333 | 0.01% | 119,209 |
| 2011-07-07 | 2011-07-05 | 1.629 | 72,440 | +4,083 | 0.01% | 117,973 |
| 2011-07-06 | 2011-07-04 | 1.611 | 68,357 | +6,417 | 0.01% | 110,152 |
| 2011-07-05 | 2011-06-30 | 1.611 | 61,940 | +5,834 | 0.00% | 99,811 |
| 2011-07-04 | 2011-06-29 | 1.577 | 56,106 | +1,166 | 0.00% | 88,487 |
| 2011-06-30 | 2011-06-28 | 1.594 | 54,940 | +1,167 | 0.00% | 87,590 |
| 2011-06-29 | 2011-06-27 | 1.577 | 53,773 | +1,167 | 0.00% | 84,807 |
| 2011-06-28 | 2011-06-24 | 1.594 | 52,606 | +4,083 | 0.00% | 83,869 |
| 2011-06-24 | 2011-06-22 | 1.594 | 48,523 | +583 | 0.00% | 77,359 |
| 2011-06-22 | 2011-06-20 | 1.577 | 47,940 | -1,750 | 0.00% | 75,608 |
| 2011-06-21 | 2011-06-17 | 1.594 | 49,690 | -2,916 | 0.00% | 79,220 |
| 2011-06-20 | 2011-06-16 | 1.577 | 52,606 | -2,334 | 0.00% | 82,967 |
| 2011-06-14 | 2011-06-10 | 1.611 | 54,940 | -12,833 | 0.00% | 88,531 |
| 2011-06-13 | 2011-06-09 | 1.611 | 67,773 | -14,584 | 0.00% | 109,211 |
| 2011-06-10 | 2011-06-08 | 1.629 | 82,357 | -13,416 | 0.01% | 134,124 |
| 2011-06-09 | 2011-06-07 | 1.646 | 95,773 | -4,667 | 0.01% | 157,614 |
| 2011-06-08 | 2011-06-03 | 1.646 | 100,440 | -1,750 | 0.01% | 165,295 |
| 2011-06-03 | 2011-06-01 | 1.663 | 102,190 | +19,833 | 0.01% | 169,927 |
| 2011-06-02 | 2011-05-31 | 1.629 | 82,357 | +12,834 | 0.01% | 134,124 |
| 2011-06-01 | 2011-05-30 | 1.629 | 69,523 | +11,667 | 0.01% | 113,223 |
| 2011-05-31 | 2011-05-27 | 1.577 | 57,856 | +2,916 | 0.00% | 91,247 |
| 2011-05-27 | 2011-05-25 | 1.629 | 54,940 | -14,583 | 0.00% | 89,473 |
| 2011-05-26 | 2011-05-24 | 1.646 | 69,523 | -2,334 | 0.01% | 114,414 |
| 2011-05-25 | 2011-05-23 | 1.646 | 71,857 | -9,916 | 0.01% | 118,256 |
| 2011-05-23 | 2011-05-19 | 1.663 | 81,773 | +1,166 | 0.01% | 135,976 |
| 2011-05-19 | 2011-05-17 | 1.663 | 80,607 | -5,250 | 0.01% | 134,037 |
| 2011-05-18 | 2011-05-16 | 1.680 | 85,857 | -5,833 | 0.01% | 144,239 |
| 2011-05-17 | 2011-05-13 | 1.697 | 91,690 | -5,250 | 0.01% | 155,610 |
| 2011-05-16 | 2011-05-12 | 1.629 | 96,940 | -4,083 | 0.01% | 157,873 |
| 2011-05-13 | 2011-05-11 | 1.629 | 101,023 | -1,167 | 0.01% | 164,522 |
| 2011-05-12 | 2011-05-09 | 1.629 | 102,190 | -2,917 | 0.01% | 166,423 |
| 2011-05-06 | 2011-05-04 | 1.611 | 105,107 | -6,416 | 0.01% | 169,372 |
| 2011-05-05 | 2011-05-03 | 1.611 | 111,523 | -1,167 | 0.01% | 179,710 |
| 2011-05-04 | 2011-04-29 | 1.594 | 112,690 | -20,417 | 0.01% | 179,659 |
| 2011-05-03 | 2011-04-28 | 1.629 | 133,107 | -583 | 0.01% | 216,773 |
| 2011-04-29 | 2011-04-27 | 1.629 | 133,690 | -1,750 | 0.01% | 217,723 |
| 2011-04-28 | 2011-04-26 | 1.646 | 135,440 | -1,167 | 0.01% | 222,894 |
| 2011-04-27 | 2011-04-21 | 1.663 | 136,607 | +5,834 | 0.01% | 227,157 |
| 2011-04-26 | 2011-04-20 | 1.629 | 130,773 | -2,917 | 0.01% | 212,972 |
| 2011-04-21 | 2011-04-19 | 1.629 | 133,690 | -18,667 | 0.01% | 217,723 |
| 2011-04-20 | 2011-04-18 | 1.629 | 152,357 | -2,333 | 0.01% | 248,123 |
| 2011-04-19 | 2011-04-15 | 1.646 | 154,690 | -2,334 | 0.01% | 254,574 |
| 2011-04-18 | 2011-04-14 | 1.663 | 157,024 | -2,333 | 0.01% | 261,107 |
| 2011-04-15 | 2011-04-13 | 1.646 | 159,357 | -1,167 | 0.01% | 262,255 |
| 2011-04-14 | 2011-04-12 | 1.629 | 160,524 | -1,166 | 0.01% | 261,423 |
| 2011-04-13 | 2011-04-11 | 1.646 | 161,690 | +8,166 | 0.01% | 266,094 |
| 2011-04-12 | 2011-04-08 | 1.663 | 153,524 | +7,584 | 0.01% | 255,287 |
| 2011-04-11 | 2011-04-07 | 1.646 | 145,940 | +12,833 | 0.01% | 240,174 |
| 2011-04-07 | 2011-04-04 | 1.663 | 133,107 | +13,417 | 0.01% | 221,337 |
| 2011-04-06 | 2011-04-01 | 1.663 | 119,690 | +10,500 | 0.01% | 199,026 |
| 2011-04-04 | 2011-03-31 | 1.663 | 109,190 | +11,083 | 0.01% | 181,566 |
| 2011-04-01 | 2011-03-30 | 1.680 | 98,107 | +6,417 | 0.01% | 164,819 |
| 2011-03-30 | 2011-03-28 | 1.697 | 91,690 | -49,584 | 0.01% | 155,610 |
| 2011-03-29 | 2011-03-25 | 1.680 | 141,274 | -67,667 | 0.01% | 237,339 |
| 2011-03-28 | 2011-03-24 | 1.680 | 208,941 | -32,083 | 0.02% | 351,019 |
| 2011-03-25 | 2011-03-23 | 1.714 | 241,024 | -191,918 | 0.02% | 413,182 |
| 2011-03-24 | 2011-03-22 | 1.697 | 432,942 | -48,708 | 0.03% | 734,761 |
| 2011-03-23 | 2011-03-21 | 1.697 | 481,650 | -79,334 | 0.04% | 817,425 |
| 2011-03-22 | 2011-03-18 | 1.646 | 560,984 | -97,417 | 0.04% | 923,215 |
| 2011-03-21 | 2011-03-17 | 1.611 | 658,401 | -207,084 | 0.05% | 1,060,961 |
| 2011-03-18 | 2011-03-16 | 1.680 | 865,485 | -102,668 | 0.06% | 1,454,008 |
| 2011-03-17 | 2011-03-15 | 1.646 | 968,153 | -231,001 | 0.07% | 1,593,295 |
| 2011-03-16 | 2011-03-14 | 1.714 | 1,199,154 | -21,583 | 0.09% | 2,055,682 |
| 2011-03-15 | 2011-03-11 | 1.646 | 1,220,737 | -3,500 | 0.09% | 2,008,974 |
| 2011-03-14 | 2011-03-10 | 1.663 | 1,224,237 | +875 | 0.09% | 2,035,721 |
| 2011-03-11 | 2011-03-09 | 1.697 | 1,223,362 | +58,917 | 0.09% | 2,076,210 |
| 2011-03-10 | 2011-03-08 | 1.680 | 1,164,445 | +4,083 | 0.09% | 1,956,258 |
| 2011-03-08 | 2011-03-04 | 1.731 | 1,160,362 | +9,333 | 0.08% | 2,009,074 |
| 2011-03-07 | 2011-03-03 | 1.697 | 1,151,029 | -583 | 0.08% | 1,953,451 |
| 2011-03-04 | 2011-03-02 | 1.646 | 1,151,612 | +42,584 | 0.08% | 1,895,215 |
| 2011-03-03 | 2011-03-01 | 1.663 | 1,109,028 | +8,750 | 0.08% | 1,844,146 |
| 2011-03-02 | 2011-02-28 | 1.594 | 1,100,278 | -36,751 | 0.08% | 1,754,149 |
| 2011-02-24 | 2011-02-22 | 1.611 | 1,137,029 | -30,916 | 0.08% | 1,832,232 |
| 2011-02-23 | 2011-02-21 | 1.680 | 1,167,945 | +16,333 | 0.09% | 1,962,138 |
| 2011-02-22 | 2011-02-18 | 1.749 | 1,151,612 | +14,000 | 0.08% | 2,013,666 |
| 2011-02-21 | 2011-02-17 | 1.766 | 1,137,612 | +583 | 0.08% | 2,008,688 |
| 2011-02-14 | 2011-02-10 | 1.851 | 1,137,029 | -42,000 | 0.08% | 2,105,117 |
| 2011-02-11 | 2011-02-09 | 1.817 | 1,179,029 | -32,667 | 0.09% | 2,142,453 |
| 2011-02-10 | 2011-02-08 | 1.869 | 1,211,696 | -59,500 | 0.09% | 2,264,129 |
| 2011-02-09 | 2011-02-07 | 1.800 | 1,271,196 | -7,583 | 0.09% | 2,288,141 |
| 2011-02-08 | 2011-02-02 | 1.714 | 1,278,779 | +8,750 | 0.09% | 2,192,182 |
| 2011-02-07 | 2011-01-31 | 1.611 | 1,270,029 | -8,167 | 0.09% | 2,046,551 |
| 2011-02-01 | 2011-01-28 | 1.663 | 1,278,196 | -5,250 | 0.09% | 2,125,447 |
| 2011-01-31 | 2011-01-27 | 1.646 | 1,283,446 | -1,750 | 0.09% | 2,112,175 |
| 2011-01-28 | 2011-01-26 | 1.594 | 1,285,196 | -4,083 | 0.09% | 2,048,959 |
| 2011-01-27 | 2011-01-25 | 1.611 | 1,289,279 | -3,500 | 0.09% | 2,077,571 |
| 2011-01-26 | 2011-01-24 | 1.611 | 1,292,779 | -4,667 | 0.09% | 2,083,211 |
| 2011-01-25 | 2011-01-21 | 1.646 | 1,297,446 | -4,083 | 0.09% | 2,135,215 |
| 2011-01-24 | 2011-01-20 | 1.646 | 1,301,529 | -2,361,520 | 0.10% | 2,141,934 |
| 2011-01-21 | 2011-01-19 | 1.731 | 3,663,049 | +4,666 | 0.27% | 6,342,276 |
| 2011-01-20 | 2011-01-18 | 1.731 | 3,658,383 | +2,917 | 0.27% | 6,334,197 |
| 2011-01-19 | 2011-01-17 | 1.714 | 3,655,466 | +5,833 | 0.27% | 6,266,482 |
| 2011-01-18 | 2011-01-14 | 1.749 | 3,649,633 | +42,584 | 0.27% | 6,381,612 |
| 2011-01-12 | 2011-01-10 | 1.800 | 3,607,049 | -13,417 | 0.26% | 6,492,656 |
| 2011-01-11 | 2011-01-07 | 1.766 | 3,620,466 | +9,917 | 0.26% | 6,392,677 |
| 2011-01-10 | 2011-01-06 | 1.697 | 3,610,549 | +172,084 | 0.26% | 6,127,587 |
| 2011-01-07 | 2011-01-05 | 1.697 | 3,438,465 | +112,001 | 0.25% | 5,835,537 |
| 2011-01-06 | 2011-01-04 | 1.663 | 3,326,464 | +289,918 | 0.24% | 5,531,407 |
| 2011-01-05 | 2011-01-03 | 1.680 | 3,036,546 | +121,334 | 0.22% | 5,101,372 |
| 2011-01-04 | 2010-12-31 | 1.697 | 2,915,212 | +1,302,589 | 0.21% | 4,947,506 |
| 2011-01-03 | 2010-12-29 | 1.663 | 1,612,623 | -214,667 | 0.12% | 2,681,548 |
| 2010-12-30 | 2010-12-28 | 1.611 | 1,827,290 | -72,742 | 0.13% | 2,944,533 |
| 2010-12-29 | 2010-12-24 | 1.560 | 1,900,032 | -222,251 | 0.14% | 2,964,035 |
| 2010-12-28 | 2010-12-22 | 1.491 | 2,122,283 | -97,418 | 0.16% | 3,165,218 |
| 2010-12-23 | 2010-12-21 | 1.474 | 2,219,701 | -66,500 | 0.16% | 3,272,457 |
| 2010-12-22 | 2010-12-20 | 1.440 | 2,286,201 | -72,334 | 0.17% | 3,292,113 |
| 2010-12-21 | 2010-12-17 | 1.457 | 2,358,535 | -103,250 | 0.17% | 3,436,705 |
| 2010-12-20 | 2010-12-16 | 1.457 | 2,461,785 | -74,667 | 0.18% | 3,587,154 |
| 2010-12-16 | 2010-12-14 | 1.509 | 2,536,452 | -56,000 | 0.19% | 3,826,400 |
| 2010-12-10 | 2010-12-08 | 1.509 | 2,592,452 | -63,584 | 0.19% | 3,910,879 |
| 2010-12-06 | 2010-12-02 | 1.594 | 2,656,036 | +65,917 | 0.19% | 4,234,459 |
| 2010-12-03 | 2010-12-01 | 1.457 | 2,590,119 | -119,584 | 0.19% | 3,774,155 |
| 2010-12-02 | 2010-11-30 | 1.440 | 2,709,703 | -245,585 | 0.20% | 3,901,953 |
| 2010-11-26 | 2010-11-24 | 1.663 | 2,955,288 | -3,791 | 0.22% | 4,914,197 |
| 2010-11-25 | 2010-11-23 | 1.714 | 2,959,079 | +1,463,206 | 0.22% | 5,072,681 |
| 2010-11-24 | 2010-11-22 | 1.749 | 1,495,873 | -35,584 | 0.13% | 2,615,628 |
| 2010-11-17 | 2010-11-15 | 1.749 | 1,531,457 | -70,000 | 0.13% | 2,677,849 |
| 2010-11-12 | 2010-11-10 | 1.851 | 1,601,457 | -32,667 | 0.14% | 2,964,968 |
| 2010-10-28 | 2010-10-26 | 1.989 | 1,634,124 | -139,417 | 0.14% | 3,249,556 |
| 2010-10-25 | 2010-10-21 | 1.783 | 1,773,541 | +310,335 | 0.15% | 3,161,954 |
| 2010-10-21 | 2010-10-19 | 7.770 | 1,463,206 | +759,473 | 0.12% | 11,369,488 |
| 2010-10-14 | 2010-10-12 | 8.020 | 703,733 | +106,893 | 0.12% | 5,643,771 |
| 2010-10-13 | 2010-10-11 | 7.913 | 596,840 | +70,700 | 0.10% | 4,722,694 |
| 2010-10-04 | 2010-09-29 | 7.877 | 526,140 | +204,386 | 0.09% | 4,144,504 |
| 2010-09-27 | 2010-09-22 | 7.414 | 321,754 | +267,791 | 0.06% | 2,385,428 |
| 2010-09-24 | 2010-09-21 | 6.986 | 53,963 | +47,976 | 0.01% | 376,991 |
| 2010-09-15 | 2010-09-13 | 6.273 | 5,987 | -28,056 | 0.00% | 37,558 |
| 2010-09-14 | 2010-09-10 | 6.059 | 34,043 | -28,056 | 0.01% | 206,279 |
| 2010-09-08 | 2010-09-06 | 4.919 | 62,099 | +28,056 | 0.01% | 305,452 |
| 2010-09-07 | 2010-09-03 | 4.562 | 34,043 | +28,056 | 0.01% | 155,316 |
| 2010-05-27 | 2010-05-25 | 3.600 | 5,987 | -20,060 | 0.00% | 21,553 |
| 2010-04-20 | 2010-04-16 | 4.348 | 26,047 | +20,060 | 0.00% | 113,265 |
| 2010-01-29 | 2010-01-27 | 4.170 | 5,987 | -17 | 0.00% | 24,967 |
| 2009-12-08 | 2009-12-04 | 3.208 | 6,004 | -155 | 0.00% | 19,260 |
| 2009-10-21 | 2009-10-19 | 3.614 | 6,159 | +389 | 0.00% | 22,261 |
| 2009-09-04 | 2009-09-02 | 3.614 | 5,770 | +146 | 0.00% | 20,855 |
| 2009-05-22 | 2009-05-20 | 3.006 | 5,624 | -32 | 0.00% | 16,904 |
| 2008-11-11 | 2008-11-07 | 2.184 | 5,656 | +533 | 0.00% | 12,355 |
| 2008-10-28 | 2008-10-24 | 1.974 | 5,123 | -4,403 | 0.00% | 10,115 |
| 2008-10-10 | 2008-10-08 | 2.815 | 9,526 | -19,044 | 0.00% | 26,812 |
| 2008-09-30 | 2008-09-26 | 2.941 | 28,570 | -48,679 | 0.01% | 84,015 |
| 2008-09-24 | 2008-09-22 | 3.025 | 77,249 | -15,949 | 0.02% | 233,654 |
| 2008-09-23 | 2008-09-19 | 3.025 | 93,198 | -43,919 | 0.02% | 281,894 |
| 2008-09-11 | 2008-09-09 | 3.487 | 137,117 | -119 | 0.03% | 478,098 |
| 2008-08-25 | 2008-08-20 | 3.403 | 137,236 | -3,927 | 0.03% | 466,982 |
| 2008-06-17 | 2008-06-13 | 3.823 | 141,163 | -14,045 | 0.03% | 539,647 |
| 2008-06-05 | 2008-06-03 | 4.117 | 155,208 | -26,184 | 0.03% | 638,980 |
| 2008-05-29 | 2008-05-27 | 4.285 | 181,392 | +27,255 | 0.04% | 777,259 |
| 2008-05-09 | 2008-05-07 | 4.243 | 154,137 | +70,461 | 0.03% | 653,997 |
| 2008-03-12 | 2008-03-10 | 4.117 | 83,676 | +4,641 | 0.02% | 344,488 |
| 2008-01-10 | 2008-01-08 | 4.327 | 79,035 | +4,523 | 0.02% | 341,982 |
| 2007-11-23 | 2007-11-21 | 4.663 | 74,512 | -72,245 | 0.02% | 347,453 |
| 2007-10-23 | 2007-10-18 | 5.281 | 146,757 | +5,503 | 0.03% | 775,052 |
| 2007-10-05 | 2007-10-03 | 5.019 | 141,254 | +45,823 | 0.03% | 708,998 |
| 2007-09-25 | 2007-09-21 | 5.238 | 95,431 | +10,998 | 0.02% | 499,824 |
| 2007-09-24 | 2007-09-20 | 5.412 | 84,433 | +9,508 | 0.02% | 456,962 |
| 2007-09-10 | 2007-09-06 | 4.976 | 74,925 | +11,226 | 0.02% | 372,802 |
| 2007-09-05 | 2007-09-03 | 4.888 | 63,699 | +2,864 | 0.01% | 311,385 |
| 2007-08-31 | 2007-08-29 | 4.757 | 60,835 | +6,759 | 0.01% | 289,419 |
| 2007-08-15 | 2007-08-13 | 4.714 | 54,076 | +917 | 0.01% | 254,903 |
| 2007-08-03 | 2007-08-01 | 4.888 | 53,159 | +13,518 | 0.01% | 259,861 |
| 2007-07-25 | 2007-07-23 | 4.976 | 39,641 | +114 | 0.01% | 197,240 |
| 2007-06-26 | 2007-06-22 | 5.150 | 39,527 | 0.01% | 203,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy