History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 2,081,578 | +0 | 0.09% | 13,655,152 |
| 2025-10-13 | 2025-10-09 | 6.750 | 2,081,578 | +0 | 0.09% | 14,050,652 |
| 2025-10-10 | 2025-10-08 | 6.800 | 2,081,578 | +0 | 0.09% | 14,154,730 |
| 2025-10-09 | 2025-10-06 | 6.900 | 2,081,578 | -3,000 | 0.09% | 14,362,888 |
| 2025-10-06 | 2025-10-02 | 6.920 | 2,084,578 | -2,000 | 0.09% | 14,425,280 |
| 2025-09-12 | 2025-09-10 | 6.730 | 2,086,578 | +6,000 | 0.09% | 14,042,670 |
| 2025-09-05 | 2025-09-03 | 6.990 | 2,080,578 | +14,000 | 0.09% | 14,543,240 |
| 2025-08-22 | 2025-08-20 | 7.830 | 2,066,578 | -1,066 | 0.09% | 16,181,306 |
| 2025-08-13 | 2025-08-11 | 7.700 | 2,067,644 | -2,000 | 0.09% | 15,920,859 |
| 2025-07-30 | 2025-07-28 | 7.660 | 2,069,644 | -1,000 | 0.09% | 15,853,473 |
| 2025-07-18 | 2025-07-16 | 8.130 | 2,070,644 | -74,000 | 0.09% | 16,834,336 |
| 2025-06-06 | 2025-06-04 | 7.070 | 2,144,644 | -1,000 | 0.09% | 15,162,633 |
| 2025-05-13 | 2025-05-09 | 6.210 | 2,145,644 | +1,000 | 0.09% | 13,324,449 |
| 2025-04-25 | 2025-04-23 | 6.000 | 2,144,644 | -1,500 | 0.09% | 12,867,864 |
| 2025-04-11 | 2025-04-09 | 5.930 | 2,146,144 | +30,000 | 0.09% | 12,726,634 |
| 2025-03-28 | 2025-03-26 | 7.090 | 2,116,144 | -20,000 | 0.09% | 15,003,461 |
| 2025-03-18 | 2025-03-14 | 7.910 | 2,136,144 | +50,000 | 0.09% | 16,896,899 |
| 2025-03-13 | 2025-03-11 | 8.500 | 2,086,144 | +50,000 | 0.09% | 17,732,224 |
| 2025-03-12 | 2025-03-10 | 8.500 | 2,036,144 | -30,000 | 0.09% | 17,307,224 |
| 2025-03-11 | 2025-03-07 | 8.600 | 2,066,144 | +30,000 | 0.09% | 17,768,838 |
| 2025-03-03 | 2025-02-27 | 8.760 | 2,036,144 | -75,000 | 0.09% | 17,836,621 |
| 2025-02-28 | 2025-02-26 | 9.640 | 2,111,144 | -10,000 | 0.09% | 20,351,428 |
| 2025-02-26 | 2025-02-24 | 8.900 | 2,121,144 | -36,000 | 0.09% | 18,878,182 |
| 2025-02-25 | 2025-02-21 | 9.280 | 2,157,144 | -54,000 | 0.09% | 20,018,296 |
| 2025-02-24 | 2025-02-20 | 7.380 | 2,211,144 | -1,000 | 0.09% | 16,318,243 |
| 2025-02-20 | 2025-02-18 | 7.420 | 2,212,144 | -20,000 | 0.09% | 16,414,108 |
| 2025-02-19 | 2025-02-17 | 7.210 | 2,232,144 | -10,000 | 0.10% | 16,093,758 |
| 2025-02-18 | 2025-02-14 | 6.300 | 2,242,144 | -12,000 | 0.10% | 14,125,507 |
| 2025-02-17 | 2025-02-13 | 4.880 | 2,254,144 | -100,000 | 0.10% | 11,000,223 |
| 2024-12-30 | 2024-12-24 | 4.200 | 2,354,144 | -4,000 | 0.10% | 9,887,405 |
| 2024-12-20 | 2024-12-18 | 4.030 | 2,358,144 | -80,000 | 0.10% | 9,503,320 |
| 2024-11-28 | 2024-11-26 | 4.150 | 2,438,144 | -60,000 | 0.10% | 10,118,298 |
| 2024-11-13 | 2024-11-11 | 3.790 | 2,498,144 | -4,000 | 0.11% | 9,467,966 |
| 2024-11-07 | 2024-11-05 | 3.870 | 2,502,144 | -5,000 | 0.11% | 9,683,297 |
| 2024-11-06 | 2024-11-04 | 4.045 | 2,507,144 | -2,000 | 0.11% | 10,142,113 |
| 2024-11-05 | 2024-11-01 | 4.045 | 2,509,144 | +71,507 | 0.11% | 10,150,204 |
| 2024-10-29 | 2024-10-25 | 4.045 | 2,437,637 | -1,943 | 0.11% | 9,860,938 |
| 2024-10-10 | 2024-10-08 | 3.829 | 2,439,580 | +9,715 | 0.11% | 9,341,457 |
| 2024-10-08 | 2024-10-04 | 3.819 | 2,429,865 | -77 | 0.11% | 9,279,246 |
| 2024-10-02 | 2024-09-27 | 3.911 | 2,429,942 | -9,715 | 0.11% | 9,504,650 |
| 2024-09-24 | 2024-09-20 | 3.654 | 2,439,657 | -21,373 | 0.11% | 8,914,844 |
| 2024-09-20 | 2024-09-17 | 3.520 | 2,461,030 | -19,430 | 0.11% | 8,663,625 |
| 2024-09-11 | 2024-09-09 | 3.335 | 2,480,460 | -55 | 0.11% | 8,272,445 |
| 2024-09-03 | 2024-08-30 | 3.459 | 2,480,515 | -9,793 | 0.11% | 8,579,022 |
| 2024-09-02 | 2024-08-29 | 3.212 | 2,490,308 | +9,716 | 0.11% | 7,997,685 |
| 2024-08-30 | 2024-08-28 | 3.191 | 2,480,592 | -972 | 0.11% | 7,915,414 |
| 2024-08-12 | 2024-08-08 | 2.944 | 2,481,564 | -14 | 0.11% | 7,305,470 |
| 2024-08-09 | 2024-08-07 | 2.934 | 2,481,578 | -485 | 0.11% | 7,279,967 |
| 2024-07-19 | 2024-07-17 | 2.779 | 2,482,063 | +9,715 | 0.11% | 6,898,159 |
| 2024-07-16 | 2024-07-12 | 2.944 | 2,472,348 | +15,544 | 0.11% | 7,278,339 |
| 2024-05-07 | 2024-05-03 | 2.563 | 2,456,804 | +17,487 | 0.11% | 6,296,895 |
| 2024-04-23 | 2024-04-19 | 2.491 | 2,439,317 | -121 | 0.11% | 6,076,314 |
| 2024-04-16 | 2024-04-12 | 2.532 | 2,439,438 | -3,886 | 0.11% | 6,177,056 |
| 2024-04-09 | 2024-04-05 | 2.615 | 2,443,324 | -41 | 0.11% | 6,388,096 |
| 2024-02-28 | 2024-02-26 | 2.820 | 2,443,365 | +38,860 | 0.11% | 6,891,211 |
| 2024-02-26 | 2024-02-22 | 2.944 | 2,404,505 | +38,861 | 0.11% | 7,078,616 |
| 2024-02-08 | 2024-02-06 | 2.820 | 2,365,644 | -14 | 0.10% | 6,672,008 |
| 2024-01-19 | 2024-01-17 | 2.934 | 2,365,658 | -9,715 | 0.10% | 6,939,904 |
| 2024-01-10 | 2024-01-08 | 3.057 | 2,375,373 | -972 | 0.10% | 7,261,810 |
| 2024-01-08 | 2024-01-04 | 3.098 | 2,376,345 | -7,216 | 0.10% | 7,362,624 |
| 2024-01-05 | 2024-01-03 | 3.139 | 2,383,561 | -1,943 | 0.10% | 7,483,120 |
| 2023-12-28 | 2023-12-22 | 3.078 | 2,385,504 | +68,005 | 0.10% | 7,341,892 |
| 2023-12-22 | 2023-12-20 | 3.026 | 2,317,499 | -9,715 | 0.10% | 7,013,318 |
| 2023-12-04 | 2023-11-30 | 2.954 | 2,327,214 | +48,575 | 0.10% | 6,875,034 |
| 2023-11-28 | 2023-11-24 | 3.160 | 2,278,639 | +38,860 | 0.10% | 7,200,631 |
| 2023-10-31 | 2023-10-27 | 3.281 | 2,239,779 | +82,248 | 0.10% | 7,347,646 |
| 2023-10-12 | 2023-10-10 | 3.419 | 2,157,531 | -62 | 0.10% | 7,377,542 |
| 2023-08-31 | 2023-08-29 | 4.029 | 2,157,593 | -57,085 | 0.10% | 8,691,917 |
| 2023-08-23 | 2023-08-21 | 3.772 | 2,214,678 | -18,717 | 0.10% | 8,353,913 |
| 2023-08-08 | 2023-08-04 | 4.242 | 2,233,395 | -32,754 | 0.10% | 9,474,596 |
| 2023-07-19 | 2023-07-14 | 4.360 | 2,266,149 | +4,679 | 0.10% | 9,879,917 |
| 2023-07-06 | 2023-07-04 | 4.403 | 2,261,470 | +18,717 | 0.10% | 9,956,180 |
| 2023-03-30 | 2023-03-28 | 4.830 | 2,242,753 | -936 | 0.10% | 10,832,397 |
| 2023-03-22 | 2023-03-20 | 4.734 | 2,243,689 | -936 | 0.10% | 10,621,138 |
| 2023-03-02 | 2023-02-28 | 4.937 | 2,244,625 | -18,716 | 0.10% | 11,081,293 |
| 2023-02-21 | 2023-02-17 | 5.215 | 2,263,341 | +18,716 | 0.10% | 11,802,513 |
| 2023-02-06 | 2023-02-02 | 5.161 | 2,244,625 | +29,947 | 0.10% | 11,584,988 |
| 2023-01-13 | 2023-01-11 | 4.777 | 2,214,678 | +18,716 | 0.10% | 10,578,468 |
| 2023-01-11 | 2023-01-09 | 4.937 | 2,195,962 | +28,075 | 0.10% | 10,841,053 |
| 2022-12-16 | 2022-12-14 | 4.787 | 2,167,887 | +93,583 | 0.10% | 10,378,135 |
| 2022-12-15 | 2022-12-13 | 4.712 | 2,074,304 | +9,358 | 0.09% | 9,774,975 |
| 2022-11-15 | 2022-11-11 | 4.456 | 2,064,946 | +28,075 | 0.09% | 9,201,305 |
| 2022-11-01 | 2022-10-28 | 4.657 | 2,036,871 | +101,843 | 0.09% | 9,485,166 |
| 2022-10-21 | 2022-10-19 | 4.792 | 1,935,028 | +14,225 | 0.09% | 9,272,096 |
| 2022-10-20 | 2022-10-18 | 4.825 | 1,920,803 | +14,224 | 0.09% | 9,268,750 |
| 2022-10-03 | 2022-09-29 | 4.668 | 1,906,579 | +15,114 | 0.09% | 8,899,876 |
| 2022-09-14 | 2022-09-09 | 5.512 | 1,891,465 | -444 | 0.09% | 10,424,985 |
| 2022-09-09 | 2022-09-07 | 5.613 | 1,891,909 | +35,561 | 0.09% | 10,618,957 |
| 2022-09-02 | 2022-08-31 | 5.793 | 1,856,348 | -177,807 | 0.09% | 10,753,447 |
| 2022-07-28 | 2022-07-26 | 6.074 | 2,034,155 | +507 | 0.10% | 12,355,459 |
| 2022-07-27 | 2022-07-25 | 6.018 | 2,033,648 | -2,667 | 0.10% | 12,238,005 |
| 2022-07-08 | 2022-07-06 | 6.738 | 2,036,315 | -3,557 | 0.10% | 13,719,960 |
| 2022-05-13 | 2022-05-11 | 6.985 | 2,039,872 | -889 | 0.10% | 14,248,711 |
| 2022-05-10 | 2022-05-05 | 7.379 | 2,040,761 | +889 | 0.10% | 15,058,338 |
| 2022-04-29 | 2022-04-27 | 7.390 | 2,039,872 | -889 | 0.10% | 15,074,724 |
| 2022-02-25 | 2022-02-23 | 8.099 | 2,040,761 | -16,002 | 0.10% | 16,527,445 |
| 2022-02-11 | 2022-02-09 | 7.952 | 2,056,763 | -8,891 | 0.10% | 16,356,287 |
| 2022-01-19 | 2022-01-17 | 8.189 | 2,065,654 | -108 | 0.10% | 16,914,923 |
| 2021-12-06 | 2021-12-02 | 7.536 | 2,065,762 | -44,452 | 0.10% | 15,568,119 |
| 2021-11-09 | 2021-11-05 | 7.941 | 2,110,214 | +44,452 | 0.10% | 16,757,617 |
| 2021-11-03 | 2021-11-01 | 8.368 | 2,065,762 | +4,445 | 0.10% | 17,286,053 |
| 2021-11-02 | 2021-10-29 | 8.264 | 2,061,317 | +55,234 | 0.10% | 17,034,439 |
| 2021-10-26 | 2021-10-22 | 8.414 | 2,006,083 | +56,239 | 0.10% | 16,879,410 |
| 2021-09-23 | 2021-09-20 | 8.634 | 1,949,844 | +8,652 | 0.10% | 16,834,393 |
| 2021-09-21 | 2021-09-17 | 8.934 | 1,941,192 | -5,191 | 0.10% | 17,343,030 |
| 2021-09-17 | 2021-09-15 | 8.934 | 1,946,383 | +17,304 | 0.10% | 17,389,408 |
| 2021-09-16 | 2021-09-14 | 9.015 | 1,929,079 | +8,652 | 0.10% | 17,390,882 |
| 2021-08-12 | 2021-08-10 | 9.293 | 1,920,427 | -8,652 | 0.09% | 17,845,587 |
| 2021-08-10 | 2021-08-06 | 9.177 | 1,929,079 | +17,304 | 0.10% | 17,703,026 |
| 2021-08-06 | 2021-08-04 | 9.385 | 1,911,775 | -8,652 | 0.09% | 17,941,957 |
| 2021-08-04 | 2021-08-02 | 9.316 | 1,920,427 | -8,652 | 0.09% | 17,889,979 |
| 2021-08-02 | 2021-07-29 | 9.466 | 1,929,079 | -17,304 | 0.10% | 18,260,426 |
| 2021-07-30 | 2021-07-28 | 9.304 | 1,946,383 | -17,304 | 0.10% | 18,109,280 |
| 2021-07-29 | 2021-07-27 | 9.258 | 1,963,687 | -17,305 | 0.10% | 18,179,493 |
| 2021-07-28 | 2021-07-26 | 9.420 | 1,980,992 | -8,652 | 0.10% | 18,660,244 |
| 2021-07-19 | 2021-07-15 | 9.512 | 1,989,644 | -36,339 | 0.10% | 18,925,711 |
| 2021-07-16 | 2021-07-14 | 9.709 | 2,025,983 | -118,534 | 0.10% | 19,669,444 |
| 2021-07-15 | 2021-07-13 | 9.778 | 2,144,517 | -18,169 | 0.11% | 20,968,958 |
| 2021-07-14 | 2021-07-12 | 10.032 | 2,162,686 | -1,731 | 0.11% | 21,696,525 |
| 2021-07-13 | 2021-07-09 | 9.905 | 2,164,417 | -1,730 | 0.11% | 21,438,715 |
| 2021-07-12 | 2021-07-08 | 9.535 | 2,166,147 | -2,596 | 0.11% | 20,654,699 |
| 2021-07-07 | 2021-07-05 | 9.373 | 2,168,743 | -6,056 | 0.11% | 20,328,528 |
| 2021-06-25 | 2021-06-23 | 9.050 | 2,174,799 | -2,596 | 0.11% | 19,681,486 |
| 2021-06-09 | 2021-06-07 | 8.761 | 2,177,395 | +3,461 | 0.11% | 19,075,829 |
| 2021-04-16 | 2021-04-14 | 8.853 | 2,173,934 | +8,652 | 0.11% | 19,246,516 |
| 2021-04-14 | 2021-04-12 | 9.073 | 2,165,282 | -107 | 0.11% | 19,645,411 |
| 2021-04-13 | 2021-04-09 | 9.570 | 2,165,389 | -5,645 | 0.11% | 20,722,553 |
| 2021-03-15 | 2021-03-11 | 8.796 | 2,171,034 | -18,169 | 0.11% | 19,095,379 |
| 2021-03-11 | 2021-03-09 | 8.576 | 2,189,203 | -10,383 | 0.11% | 18,774,438 |
| 2021-03-10 | 2021-03-08 | 8.206 | 2,199,586 | +16,439 | 0.11% | 18,049,962 |
| 2021-03-03 | 2021-03-01 | 8.876 | 2,183,147 | +17,304 | 0.11% | 19,378,546 |
| 2021-03-02 | 2021-02-26 | 9.084 | 2,165,843 | -8,652 | 0.11% | 19,675,533 |
| 2021-03-01 | 2021-02-25 | 9.027 | 2,174,495 | +866 | 0.11% | 19,628,470 |
| 2021-02-24 | 2021-02-22 | 9.235 | 2,173,629 | +38,069 | 0.11% | 20,072,857 |
| 2021-02-22 | 2021-02-18 | 9.466 | 2,135,560 | -5,191 | 0.11% | 20,214,950 |
| 2021-02-19 | 2021-02-17 | 8.784 | 2,140,751 | +8,652 | 0.11% | 18,804,282 |
| 2021-02-17 | 2021-02-11 | 8.622 | 2,132,099 | -26,822 | 0.11% | 18,383,288 |
| 2021-01-25 | 2021-01-21 | 8.322 | 2,158,921 | -86,521 | 0.11% | 17,965,787 |
| 2021-01-21 | 2021-01-19 | 8.460 | 2,245,442 | +865 | 0.11% | 18,997,214 |
| 2021-01-08 | 2021-01-06 | 8.946 | 2,244,577 | -17,304 | 0.11% | 20,079,480 |
| 2020-12-22 | 2020-12-18 | 8.056 | 2,261,881 | -308 | 0.11% | 18,221,307 |
| 2020-12-09 | 2020-12-07 | 7.998 | 2,262,189 | +86,521 | 0.11% | 18,093,058 |
| 2020-12-02 | 2020-11-30 | 8.379 | 2,175,668 | -14,709 | 0.11% | 18,230,880 |
| 2020-11-26 | 2020-11-24 | 8.403 | 2,190,377 | +3,461 | 0.11% | 18,404,765 |
| 2020-11-24 | 2020-11-20 | 8.437 | 2,186,916 | +3,461 | 0.11% | 18,451,512 |
| 2020-11-20 | 2020-11-18 | 8.264 | 2,183,455 | +3,461 | 0.11% | 18,043,770 |
| 2020-11-09 | 2020-11-05 | 8.171 | 2,179,994 | -173,908 | 0.11% | 17,813,601 |
| 2020-11-03 | 2020-10-30 | 8.041 | 2,353,902 | +60,049 | 0.12% | 18,928,569 |
| 2020-11-02 | 2020-10-29 | 8.243 | 2,293,853 | -8,432 | 0.12% | 18,908,196 |
| 2020-10-28 | 2020-10-23 | 8.480 | 2,302,285 | -32,882 | 0.12% | 19,523,821 |
| 2020-10-22 | 2020-10-20 | 8.634 | 2,335,167 | -18,549 | 0.12% | 20,162,716 |
| 2020-10-20 | 2020-10-16 | 8.599 | 2,353,716 | +168,628 | 0.12% | 20,239,127 |
| 2020-10-16 | 2020-10-14 | 8.872 | 2,185,088 | -12,647 | 0.11% | 19,385,198 |
| 2020-10-15 | 2020-10-12 | 8.528 | 2,197,735 | +4,657 | 0.11% | 18,741,481 |
| 2020-10-12 | 2020-10-08 | 8.504 | 2,193,078 | -3,372 | 0.11% | 18,649,747 |
| 2020-10-07 | 2020-10-05 | 7.662 | 2,196,450 | -8,432 | 0.11% | 16,828,815 |
| 2020-10-05 | 2020-09-29 | 7.389 | 2,204,882 | +16,863 | 0.11% | 16,291,951 |
| 2020-09-25 | 2020-09-23 | 7.211 | 2,188,019 | -843 | 0.11% | 15,778,088 |
| 2020-09-17 | 2020-09-15 | 7.093 | 2,188,862 | +64,079 | 0.11% | 15,524,559 |
| 2020-08-24 | 2020-08-20 | 6.464 | 2,124,783 | -33,726 | 0.11% | 13,734,435 |
| 2020-08-03 | 2020-07-30 | 6.998 | 2,158,509 | +8,432 | 0.11% | 15,104,473 |
| 2020-07-28 | 2020-07-24 | 6.594 | 2,150,077 | +88,529 | 0.11% | 14,178,442 |
| 2020-07-17 | 2020-07-15 | 7.069 | 2,061,548 | +88,530 | 0.10% | 14,572,679 |
| 2020-07-13 | 2020-07-09 | 8.255 | 1,973,018 | -20,235 | 0.10% | 16,286,958 |
| 2020-07-10 | 2020-07-08 | 7.686 | 1,993,253 | -33,726 | 0.10% | 15,319,237 |
| 2020-07-06 | 2020-07-02 | 7.709 | 2,026,979 | -37,941 | 0.10% | 15,626,521 |
| 2020-07-03 | 2020-06-30 | 7.199 | 2,064,920 | +37,941 | 0.11% | 14,865,914 |
| 2020-06-26 | 2020-06-23 | 7.472 | 2,026,979 | -193,922 | 0.10% | 15,145,705 |
| 2020-06-24 | 2020-06-22 | 7.081 | 2,220,901 | -8,432 | 0.11% | 15,725,455 |
| 2020-06-22 | 2020-06-18 | 6.428 | 2,229,333 | -8,431 | 0.11% | 14,330,915 |
| 2020-06-19 | 2020-06-17 | 6.393 | 2,237,764 | -632,356 | 0.11% | 14,305,490 |
| 2020-06-18 | 2020-06-16 | 6.476 | 2,870,120 | +8,431 | 0.15% | 18,586,277 |
| 2020-06-11 | 2020-06-09 | 6.001 | 2,861,689 | +4,216 | 0.15% | 17,174,047 |
| 2020-06-08 | 2020-06-04 | 5.918 | 2,857,473 | +8,432 | 0.15% | 16,911,510 |
| 2020-06-04 | 2020-06-02 | 5.930 | 2,849,041 | +33,725 | 0.15% | 16,895,397 |
| 2020-05-26 | 2020-05-22 | 5.859 | 2,815,316 | -16,863 | 0.14% | 16,495,056 |
| 2020-05-08 | 2020-05-06 | 6.381 | 2,832,179 | -46,372 | 0.14% | 18,071,853 |
| 2020-05-05 | 2020-04-29 | 6.559 | 2,878,551 | +85,157 | 0.15% | 18,879,860 |
| 2020-04-21 | 2020-04-17 | 6.286 | 2,793,394 | -2,530 | 0.14% | 17,559,323 |
| 2020-04-20 | 2020-04-16 | 6.179 | 2,795,924 | -5,902 | 0.14% | 17,276,779 |
| 2020-04-15 | 2020-04-09 | 6.132 | 2,801,826 | -141,647 | 0.14% | 17,180,326 |
| 2020-03-31 | 2020-03-27 | 5.396 | 2,943,473 | +33,725 | 0.15% | 15,884,412 |
| 2020-03-26 | 2020-03-24 | 4.554 | 2,909,748 | -13,490 | 0.15% | 13,252,149 |
| 2020-03-24 | 2020-03-20 | 4.744 | 2,923,238 | -2,529 | 0.15% | 13,868,320 |
| 2020-03-20 | 2020-03-18 | 4.898 | 2,925,767 | +8,431 | 0.15% | 14,331,429 |
| 2020-03-19 | 2020-03-17 | 5.136 | 2,917,336 | +8,431 | 0.15% | 14,982,147 |
| 2020-03-16 | 2020-03-12 | 5.669 | 2,908,905 | +8,432 | 0.15% | 16,491,385 |
| 2020-03-12 | 2020-03-10 | 5.930 | 2,900,473 | +16,863 | 0.15% | 17,200,399 |
| 2020-03-11 | 2020-03-09 | 5.717 | 2,883,610 | +6,745 | 0.15% | 16,484,784 |
| 2020-03-06 | 2020-03-04 | 6.001 | 2,876,865 | -132,373 | 0.15% | 17,265,124 |
| 2020-03-02 | 2020-02-27 | 6.049 | 3,009,238 | -120 | 0.15% | 18,202,306 |
| 2020-02-03 | 2020-01-30 | 6.132 | 3,009,358 | -8,431 | 0.15% | 18,452,878 |
| 2020-01-14 | 2020-01-10 | 6.286 | 3,017,789 | -195,609 | 0.15% | 18,969,874 |
| 2020-01-06 | 2020-01-02 | 6.227 | 3,213,398 | -16,020 | 0.16% | 20,008,914 |
| 2019-12-13 | 2019-12-11 | 6.049 | 3,229,418 | +33,726 | 0.16% | 19,534,133 |
| 2019-12-05 | 2019-12-03 | 6.013 | 3,195,692 | +168,628 | 0.16% | 19,216,424 |
| 2019-12-04 | 2019-12-02 | 6.061 | 3,027,064 | +168,628 | 0.15% | 18,346,034 |
| 2019-11-27 | 2019-11-25 | 6.345 | 2,858,436 | +8,432 | 0.15% | 18,137,689 |
| 2019-11-25 | 2019-11-21 | 6.167 | 2,850,004 | +8,431 | 0.15% | 17,577,152 |
| 2019-11-01 | 2019-10-30 | 6.982 | 2,841,573 | +80,699 | 0.14% | 19,841,145 |
| 2019-10-29 | 2019-10-25 | 7.080 | 2,760,874 | -109,773 | 0.14% | 19,547,286 |
| 2019-09-18 | 2019-09-16 | 7.324 | 2,870,647 | +8,192 | 0.15% | 21,025,335 |
| 2019-09-16 | 2019-09-12 | 7.459 | 2,862,455 | -26,214 | 0.15% | 21,349,699 |
| 2019-09-13 | 2019-09-11 | 7.593 | 2,888,669 | -24,576 | 0.15% | 21,933,102 |
| 2019-09-11 | 2019-09-09 | 7.544 | 2,913,245 | -18,022 | 0.15% | 21,977,454 |
| 2019-08-28 | 2019-08-26 | 6.604 | 2,931,267 | -1,639 | 0.15% | 19,358,180 |
| 2019-08-09 | 2019-08-07 | 6.335 | 2,932,906 | +16,384 | 0.15% | 18,581,355 |
| 2019-08-08 | 2019-08-06 | 6.238 | 2,916,522 | +21,300 | 0.15% | 18,192,737 |
| 2019-07-31 | 2019-07-29 | 7.312 | 2,895,222 | -4,096 | 0.15% | 21,169,986 |
| 2019-07-29 | 2019-07-25 | 7.971 | 2,899,318 | -1,639 | 0.15% | 23,111,116 |
| 2019-07-24 | 2019-07-22 | 8.179 | 2,900,957 | -195 | 0.15% | 23,726,189 |
| 2019-07-08 | 2019-07-04 | 8.398 | 2,901,152 | +40,960 | 0.15% | 24,365,246 |
| 2019-07-02 | 2019-06-27 | 8.447 | 2,860,192 | -5,734 | 0.15% | 24,160,903 |
| 2019-06-20 | 2019-06-18 | 8.240 | 2,865,926 | -8,192 | 0.15% | 23,614,602 |
| 2019-06-18 | 2019-06-14 | 8.106 | 2,874,118 | +2,457 | 0.15% | 23,296,172 |
| 2019-06-17 | 2019-06-13 | 8.142 | 2,871,661 | -69 | 0.15% | 23,381,420 |
| 2019-06-05 | 2019-06-03 | 7.910 | 2,871,730 | -78,642 | 0.15% | 22,715,929 |
| 2019-05-22 | 2019-05-20 | 8.179 | 2,950,372 | +22,118 | 0.15% | 24,130,341 |
| 2019-05-16 | 2019-05-14 | 8.008 | 2,928,254 | +98,303 | 0.15% | 23,449,008 |
| 2019-04-24 | 2019-04-18 | 8.179 | 2,829,951 | -37 | 0.15% | 23,145,449 |
| 2019-04-02 | 2019-03-29 | 8.167 | 2,829,988 | -2,458 | 0.15% | 23,111,205 |
| 2019-04-01 | 2019-03-28 | 8.228 | 2,832,446 | +8,192 | 0.15% | 23,304,158 |
| 2019-03-28 | 2019-03-26 | 8.423 | 2,824,254 | +12,288 | 0.15% | 23,788,372 |
| 2019-03-22 | 2019-03-20 | 8.484 | 2,811,966 | -2,457 | 0.15% | 23,856,502 |
| 2019-03-21 | 2019-03-19 | 8.203 | 2,814,423 | -31,949 | 0.15% | 23,087,161 |
| 2019-03-20 | 2019-03-18 | 7.935 | 2,846,372 | -10,650 | 0.15% | 22,584,834 |
| 2019-03-19 | 2019-03-15 | 7.690 | 2,857,022 | +3,277 | 0.15% | 21,971,819 |
| 2019-03-15 | 2019-03-13 | 7.361 | 2,853,745 | +22,938 | 0.15% | 21,006,048 |
| 2019-03-14 | 2019-03-12 | 7.446 | 2,830,807 | +49,151 | 0.15% | 21,079,096 |
| 2019-03-12 | 2019-03-08 | 7.141 | 2,781,656 | -49,151 | 0.15% | 19,864,204 |
| 2019-03-08 | 2019-03-06 | 7.361 | 2,830,807 | +40,959 | 0.15% | 20,837,205 |
| 2019-03-07 | 2019-03-05 | 7.202 | 2,789,848 | -17,203 | 0.15% | 20,092,984 |
| 2019-03-06 | 2019-03-04 | 7.263 | 2,807,051 | +15,565 | 0.15% | 20,388,213 |
| 2019-02-27 | 2019-02-25 | 6.714 | 2,791,486 | +16,384 | 0.15% | 18,741,745 |
| 2019-02-22 | 2019-02-20 | 6.958 | 2,775,102 | -1,638 | 0.15% | 19,309,263 |
| 2019-02-20 | 2019-02-18 | 6.909 | 2,776,740 | -40,960 | 0.15% | 19,185,076 |
| 2019-02-14 | 2019-02-12 | 6.995 | 2,817,700 | -6,554 | 0.15% | 19,708,849 |
| 2019-01-21 | 2019-01-17 | 5.798 | 2,824,254 | +12,288 | 0.15% | 16,376,054 |
| 2018-11-19 | 2018-11-15 | 5.554 | 2,811,966 | -1,638 | 0.15% | 15,618,285 |
| 2018-11-09 | 2018-11-07 | 5.518 | 2,813,604 | -32,768 | 0.15% | 15,524,345 |
| 2018-11-06 | 2018-11-02 | 5.566 | 2,846,372 | -8,192 | 0.15% | 15,844,130 |
| 2018-11-02 | 2018-10-31 | 5.151 | 2,854,564 | +2,457 | 0.15% | 14,704,969 |
| 2018-11-01 | 2018-10-30 | 5.103 | 2,852,107 | +8,192 | 0.15% | 14,553,049 |
| 2018-10-30 | 2018-10-26 | 5.685 | 2,843,915 | +96,070 | 0.15% | 16,168,336 |
| 2018-10-23 | 2018-10-19 | 5.900 | 2,747,845 | +792 | 0.15% | 16,212,326 |
| 2018-10-16 | 2018-10-12 | 5.913 | 2,747,053 | +118,728 | 0.15% | 16,242,359 |
| 2018-10-15 | 2018-10-11 | 5.786 | 2,628,325 | +6,332 | 0.14% | 15,208,303 |
| 2018-10-04 | 2018-10-02 | 6.582 | 2,621,993 | -30,078 | 0.14% | 17,258,596 |
| 2018-09-19 | 2018-09-17 | 6.620 | 2,652,071 | +263 | 0.14% | 17,557,094 |
| 2018-09-10 | 2018-09-06 | 6.898 | 2,651,808 | -49,074 | 0.14% | 18,292,410 |
| 2018-08-27 | 2018-08-23 | 7.479 | 2,700,882 | -15,831 | 0.15% | 20,200,565 |
| 2018-08-23 | 2018-08-21 | 7.631 | 2,716,713 | -45,908 | 0.15% | 20,730,840 |
| 2018-08-22 | 2018-08-20 | 7.353 | 2,762,621 | -18,205 | 0.15% | 20,313,301 |
| 2018-08-14 | 2018-08-10 | 7.163 | 2,780,826 | -3,958 | 0.15% | 19,920,172 |
| 2018-08-13 | 2018-08-09 | 6.923 | 2,784,784 | -8,707 | 0.15% | 19,280,055 |
| 2018-08-07 | 2018-08-03 | 6.797 | 2,793,491 | -63,321 | 0.15% | 18,987,411 |
| 2018-07-31 | 2018-07-27 | 7.176 | 2,856,812 | -12,665 | 0.16% | 20,500,583 |
| 2018-07-20 | 2018-07-18 | 6.418 | 2,869,477 | -60,156 | 0.16% | 18,416,312 |
| 2018-07-17 | 2018-07-13 | 6.330 | 2,929,633 | -58,572 | 0.16% | 18,543,305 |
| 2018-07-11 | 2018-07-09 | 5.963 | 2,988,205 | +12,664 | 0.16% | 17,819,216 |
| 2018-06-07 | 2018-06-05 | 6.405 | 2,975,541 | -791 | 0.16% | 19,059,439 |
| 2018-06-05 | 2018-06-01 | 6.102 | 2,976,332 | -792 | 0.16% | 18,162,043 |
| 2018-05-31 | 2018-05-29 | 6.127 | 2,977,124 | -3,958 | 0.16% | 18,242,102 |
| 2018-05-28 | 2018-05-24 | 6.292 | 2,981,082 | -791 | 0.16% | 18,755,967 |
| 2018-05-24 | 2018-05-21 | 6.102 | 2,981,873 | +11,873 | 0.16% | 18,195,855 |
| 2018-05-21 | 2018-05-17 | 6.064 | 2,970,000 | +7,915 | 0.16% | 18,010,837 |
| 2018-05-14 | 2018-05-10 | 6.165 | 2,962,085 | -15,830 | 0.16% | 18,262,219 |
| 2018-05-11 | 2018-05-09 | 5.913 | 2,977,915 | -28,495 | 0.16% | 17,607,365 |
| 2018-05-07 | 2018-05-03 | 5.887 | 3,006,410 | +15,830 | 0.16% | 17,699,880 |
| 2018-05-04 | 2018-05-02 | 5.837 | 2,990,580 | +17,414 | 0.16% | 17,455,553 |
| 2018-05-02 | 2018-04-27 | 5.736 | 2,973,166 | -25,492 | 0.16% | 17,053,409 |
| 2018-04-30 | 2018-04-26 | 5.445 | 2,998,658 | -15,831 | 0.16% | 16,328,279 |
| 2018-04-27 | 2018-04-25 | 5.407 | 3,014,489 | -2,537 | 0.16% | 16,300,228 |
| 2018-04-25 | 2018-04-23 | 5.572 | 3,017,026 | +3,957 | 0.16% | 16,809,463 |
| 2018-04-11 | 2018-04-09 | 6.203 | 3,013,069 | -3,957 | 0.16% | 18,690,752 |
| 2018-04-04 | 2018-03-29 | 6.254 | 3,017,026 | +39,576 | 0.16% | 18,867,765 |
| 2018-03-28 | 2018-03-26 | 6.342 | 2,977,450 | +6,332 | 0.16% | 18,883,583 |
| 2018-03-27 | 2018-03-23 | 6.393 | 2,971,118 | +3,958 | 0.16% | 18,993,571 |
| 2018-03-14 | 2018-03-12 | 6.734 | 2,967,160 | +33,244 | 0.16% | 19,980,409 |
| 2018-03-07 | 2018-03-05 | 6.519 | 2,933,916 | +31,661 | 0.16% | 19,126,415 |
| 2018-03-05 | 2018-03-01 | 6.506 | 2,902,255 | +15,830 | 0.16% | 18,883,348 |
| 2018-03-02 | 2018-02-28 | 6.469 | 2,886,425 | +15,831 | 0.16% | 18,670,951 |
| 2018-02-27 | 2018-02-23 | 6.987 | 2,870,594 | +15,039 | 0.16% | 20,055,482 |
| 2018-02-20 | 2018-02-13 | 6.570 | 2,855,555 | +45,908 | 0.16% | 18,759,881 |
| 2018-02-14 | 2018-02-12 | 6.469 | 2,809,647 | +45,908 | 0.15% | 18,174,310 |
| 2018-02-09 | 2018-02-07 | 7.113 | 2,763,739 | +41,951 | 0.15% | 19,658,104 |
| 2018-02-08 | 2018-02-06 | 7.239 | 2,721,788 | +17,414 | 0.15% | 19,703,579 |
| 2018-02-06 | 2018-02-02 | 7.896 | 2,704,374 | +791 | 0.15% | 21,354,184 |
| 2018-02-05 | 2018-02-01 | 7.782 | 2,703,583 | +396 | 0.15% | 21,040,528 |
| 2018-02-02 | 2018-01-31 | 7.833 | 2,703,187 | -13,060 | 0.15% | 21,174,052 |
| 2018-02-01 | 2018-01-30 | 7.820 | 2,716,247 | -68,071 | 0.15% | 21,242,035 |
| 2018-01-26 | 2018-01-24 | 7.959 | 2,784,318 | -1,594 | 0.15% | 22,161,318 |
| 2018-01-25 | 2018-01-23 | 8.136 | 2,785,912 | +21,371 | 0.15% | 22,666,761 |
| 2018-01-24 | 2018-01-22 | 8.553 | 2,764,541 | +11,873 | 0.15% | 23,645,468 |
| 2018-01-22 | 2018-01-18 | 8.831 | 2,752,668 | +19,788 | 0.15% | 24,309,007 |
| 2018-01-18 | 2018-01-16 | 8.048 | 2,732,880 | -7,916 | 0.15% | 21,993,594 |
| 2018-01-11 | 2018-01-09 | 7.820 | 2,740,796 | -1,654 | 0.15% | 21,434,017 |
| 2018-01-09 | 2018-01-05 | 7.656 | 2,742,450 | -791 | 0.15% | 20,996,531 |
| 2018-01-08 | 2018-01-04 | 7.719 | 2,743,241 | -158,305 | 0.15% | 21,175,876 |
| 2018-01-05 | 2018-01-03 | 7.884 | 2,901,546 | -23,746 | 0.16% | 22,874,429 |
| 2017-12-13 | 2017-12-11 | 7.631 | 2,925,292 | +47,492 | 0.16% | 22,322,476 |
| 2017-12-08 | 2017-12-06 | 7.328 | 2,877,800 | +18,996 | 0.16% | 21,087,486 |
| 2017-12-07 | 2017-12-05 | 7.391 | 2,858,804 | +3,958 | 0.16% | 21,128,879 |
| 2017-12-01 | 2017-11-29 | 7.366 | 2,854,846 | +3,957 | 0.16% | 21,027,491 |
| 2017-11-27 | 2017-11-23 | 7.530 | 2,850,889 | -791 | 0.16% | 21,466,576 |
| 2017-11-10 | 2017-11-08 | 7.846 | 2,851,680 | +3,957 | 0.16% | 22,373,225 |
| 2017-11-02 | 2017-10-31 | 6.973 | 2,847,723 | +71,717 | 0.15% | 19,856,079 |
| 2017-11-01 | 2017-10-30 | 6.973 | 2,776,006 | +3,858 | 0.15% | 19,356,024 |
| 2017-10-31 | 2017-10-27 | 6.986 | 2,772,148 | +34,161 | 0.15% | 19,365,051 |
| 2017-10-30 | 2017-10-26 | 6.999 | 2,737,987 | +25,463 | 0.15% | 19,161,902 |
| 2017-10-26 | 2017-10-24 | 6.934 | 2,712,524 | +15,432 | 0.15% | 18,807,923 |
| 2017-10-23 | 2017-10-19 | 6.869 | 2,697,092 | -15,432 | 0.15% | 18,526,147 |
| 2017-10-11 | 2017-10-09 | 6.778 | 2,712,524 | -50,154 | 0.15% | 18,386,064 |
| 2017-10-09 | 2017-10-04 | 6.843 | 2,762,678 | +1,323 | 0.15% | 18,905,043 |
| 2017-10-06 | 2017-10-03 | 6.804 | 2,761,355 | -2,315 | 0.15% | 18,788,626 |
| 2017-10-04 | 2017-09-29 | 6.843 | 2,763,670 | +6,173 | 0.15% | 18,911,831 |
| 2017-09-29 | 2017-09-27 | 6.726 | 2,757,497 | +3,858 | 0.15% | 18,547,949 |
| 2017-09-26 | 2017-09-22 | 7.024 | 2,753,639 | +15,432 | 0.15% | 19,342,819 |
| 2017-09-25 | 2017-09-21 | 7.167 | 2,738,207 | -13,255 | 0.15% | 19,624,784 |
| 2017-09-12 | 2017-09-08 | 6.454 | 2,751,462 | -348 | 0.15% | 17,758,502 |
| 2017-09-08 | 2017-09-06 | 6.532 | 2,751,810 | -772 | 0.15% | 17,974,733 |
| 2017-09-07 | 2017-09-05 | 6.636 | 2,752,582 | +15,432 | 0.15% | 18,265,169 |
| 2017-08-28 | 2017-08-24 | 6.312 | 2,737,150 | -2,315 | 0.15% | 17,275,914 |
| 2017-08-18 | 2017-08-16 | 6.415 | 2,739,465 | -772 | 0.15% | 17,574,559 |
| 2017-08-14 | 2017-08-10 | 6.493 | 2,740,237 | -2,314 | 0.15% | 17,792,597 |
| 2017-07-20 | 2017-07-18 | 6.636 | 2,742,551 | -1,544 | 0.15% | 18,198,607 |
| 2017-07-19 | 2017-07-17 | 6.506 | 2,744,095 | -5,401 | 0.15% | 17,853,211 |
| 2017-07-18 | 2017-07-14 | 6.506 | 2,749,496 | -2,314 | 0.15% | 17,888,350 |
| 2017-07-12 | 2017-07-10 | 6.584 | 2,751,810 | -7,716 | 0.15% | 18,117,390 |
| 2017-07-11 | 2017-07-07 | 6.584 | 2,759,526 | -23,148 | 0.15% | 18,168,191 |
| 2017-07-10 | 2017-07-06 | 6.454 | 2,782,674 | -27,006 | 0.16% | 17,959,951 |
| 2017-07-03 | 2017-06-29 | 6.571 | 2,809,680 | -6,944 | 0.16% | 18,461,981 |
| 2017-06-20 | 2017-06-16 | 6.558 | 2,816,624 | -30,864 | 0.16% | 18,471,105 |
| 2017-06-16 | 2017-06-14 | 6.480 | 2,847,488 | -7,716 | 0.16% | 18,452,082 |
| 2017-06-15 | 2017-06-13 | 6.506 | 2,855,204 | -7,715 | 0.16% | 18,576,091 |
| 2017-06-09 | 2017-06-07 | 6.351 | 2,862,919 | -3,858 | 0.16% | 18,181,036 |
| 2017-06-06 | 2017-06-02 | 6.169 | 2,866,777 | -1,868 | 0.16% | 17,685,378 |
| 2017-06-01 | 2017-05-29 | 6.065 | 2,868,645 | -15,431 | 0.16% | 17,399,475 |
| 2017-05-29 | 2017-05-25 | 5.988 | 2,884,076 | -15,432 | 0.16% | 17,268,800 |
| 2017-05-24 | 2017-05-22 | 5.988 | 2,899,508 | -772 | 0.16% | 17,361,201 |
| 2017-05-23 | 2017-05-19 | 5.988 | 2,900,280 | -15,432 | 0.16% | 17,365,823 |
| 2017-05-19 | 2017-05-17 | 6.221 | 2,915,712 | +15,432 | 0.16% | 18,138,415 |
| 2017-05-12 | 2017-05-10 | 5.845 | 2,900,280 | -23,148 | 0.16% | 16,952,351 |
| 2017-05-05 | 2017-05-02 | 5.741 | 2,923,428 | +2,315 | 0.16% | 16,784,546 |
| 2017-05-02 | 2017-04-27 | 5.379 | 2,921,113 | +15,432 | 0.16% | 15,711,221 |
| 2017-04-20 | 2017-04-18 | 5.288 | 2,905,681 | -1,543 | 0.16% | 15,364,611 |
| 2017-04-05 | 2017-03-31 | 5.301 | 2,907,224 | -3,858 | 0.16% | 15,410,449 |
| 2017-03-24 | 2017-03-22 | 5.327 | 2,911,082 | -30,864 | 0.16% | 15,506,356 |
| 2017-03-09 | 2017-03-07 | 5.301 | 2,941,946 | -15,431 | 0.16% | 15,594,501 |
| 2017-03-08 | 2017-03-06 | 5.314 | 2,957,377 | +38,579 | 0.17% | 15,714,625 |
| 2017-03-02 | 2017-02-28 | 5.340 | 2,918,798 | -15,432 | 0.16% | 15,585,284 |
| 2017-02-28 | 2017-02-24 | 5.366 | 2,934,230 | -7,716 | 0.16% | 15,743,742 |
| 2017-02-24 | 2017-02-22 | 5.417 | 2,941,946 | -13,117 | 0.16% | 15,937,656 |
| 2017-02-23 | 2017-02-21 | 5.379 | 2,955,063 | -2,365 | 0.16% | 15,893,821 |
| 2017-02-22 | 2017-02-20 | 5.417 | 2,957,428 | -112,653 | 0.17% | 16,021,528 |
| 2017-02-20 | 2017-02-16 | 5.391 | 3,070,081 | -49,381 | 0.17% | 16,552,235 |
| 2017-02-14 | 2017-02-10 | 5.171 | 3,119,462 | -7,716 | 0.17% | 16,131,178 |
| 2017-02-02 | 2017-01-27 | 4.834 | 3,127,178 | +15,432 | 0.17% | 15,117,324 |
| 2017-01-06 | 2017-01-04 | 4.458 | 3,111,746 | -116,125 | 0.17% | 13,873,181 |
| 2016-12-29 | 2016-12-23 | 4.303 | 3,227,871 | -154,318 | 0.18% | 13,888,896 |
| 2016-12-12 | 2016-12-08 | 4.640 | 3,382,189 | -115,738 | 0.19% | 15,692,581 |
| 2016-11-30 | 2016-11-28 | 4.588 | 3,497,927 | -145 | 0.20% | 16,048,243 |
| 2016-11-04 | 2016-11-02 | 4.549 | 3,498,072 | -3,087 | 0.20% | 15,912,900 |
| 2016-11-01 | 2016-10-28 | 5.134 | 3,501,159 | +26,258 | 0.20% | 17,973,367 |
| 2016-10-31 | 2016-10-27 | 5.107 | 3,474,901 | -244,712 | 0.20% | 17,745,418 |
| 2016-10-07 | 2016-10-05 | 5.187 | 3,719,613 | -74,607 | 0.21% | 19,294,235 |
| 2016-10-03 | 2016-09-29 | 5.067 | 3,794,220 | -285,000 | 0.22% | 19,223,530 |
| 2016-09-30 | 2016-09-28 | 5.214 | 4,079,220 | -20,890 | 0.24% | 21,268,926 |
| 2016-09-28 | 2016-09-26 | 5.348 | 4,100,110 | -220,837 | 0.24% | 21,927,405 |
| 2016-09-27 | 2016-09-23 | 5.201 | 4,320,947 | +486,439 | 0.25% | 22,471,367 |
| 2016-09-26 | 2016-09-22 | 4.932 | 3,834,508 | +108,927 | 0.22% | 18,913,691 |
| 2016-09-23 | 2016-09-21 | 4.745 | 3,725,581 | -52,225 | 0.22% | 17,677,307 |
| 2016-09-22 | 2016-09-20 | 4.758 | 3,777,806 | +74,607 | 0.22% | 17,975,742 |
| 2016-09-19 | 2016-09-14 | 4.383 | 3,703,199 | -746 | 0.21% | 16,230,939 |
| 2016-09-08 | 2016-09-06 | 4.504 | 3,703,945 | -327 | 0.21% | 16,681,021 |
| 2016-09-01 | 2016-08-30 | 4.249 | 3,704,272 | -142,500 | 0.21% | 15,739,139 |
| 2016-08-31 | 2016-08-29 | 4.276 | 3,846,772 | -37,304 | 0.22% | 16,447,730 |
| 2016-08-30 | 2016-08-26 | 4.262 | 3,884,076 | -6,714 | 0.22% | 16,555,171 |
| 2016-08-29 | 2016-08-25 | 4.236 | 3,890,790 | -109,673 | 0.22% | 16,479,488 |
| 2016-08-26 | 2016-08-24 | 4.262 | 4,000,463 | -80,576 | 0.23% | 17,051,250 |
| 2016-08-24 | 2016-08-22 | 4.209 | 4,081,039 | +746 | 0.24% | 17,175,889 |
| 2016-08-23 | 2016-08-19 | 4.249 | 4,080,293 | +29,843 | 0.24% | 17,336,820 |
| 2016-08-22 | 2016-08-18 | 4.289 | 4,050,450 | +14,922 | 0.23% | 17,372,891 |
| 2016-08-19 | 2016-08-17 | 4.276 | 4,035,528 | -52,225 | 0.23% | 17,254,798 |
| 2016-08-12 | 2016-08-10 | 4.128 | 4,087,753 | +44,764 | 0.24% | 16,875,405 |
| 2016-08-10 | 2016-08-08 | 4.168 | 4,042,989 | +21,636 | 0.23% | 16,853,177 |
| 2016-08-09 | 2016-08-05 | 4.182 | 4,021,353 | +14,922 | 0.23% | 16,816,888 |
| 2016-08-01 | 2016-07-28 | 4.222 | 4,006,431 | -921 | 0.23% | 16,915,586 |
| 2016-07-29 | 2016-07-27 | 4.276 | 4,007,352 | +208,900 | 0.23% | 17,134,325 |
| 2016-07-19 | 2016-07-15 | 4.034 | 3,798,452 | -49,987 | 0.22% | 15,324,700 |
| 2016-07-15 | 2016-07-13 | 3.967 | 3,848,439 | +2,985 | 0.22% | 15,268,457 |
| 2016-07-13 | 2016-07-11 | 4.034 | 3,845,454 | -74,608 | 0.22% | 15,514,327 |
| 2016-07-04 | 2016-06-29 | 3.673 | 3,920,062 | -13,429 | 0.23% | 14,396,679 |
| 2016-06-28 | 2016-06-24 | 3.472 | 3,933,491 | -746 | 0.23% | 13,655,159 |
| 2016-06-07 | 2016-06-03 | 3.512 | 3,934,237 | +4,476 | 0.23% | 13,815,946 |
| 2016-06-02 | 2016-05-31 | 3.472 | 3,929,761 | -28 | 0.23% | 13,642,210 |
| 2016-05-31 | 2016-05-27 | 3.472 | 3,929,789 | +14,922 | 0.23% | 13,642,307 |
| 2016-05-30 | 2016-05-26 | 3.431 | 3,914,867 | +7,460 | 0.23% | 13,433,086 |
| 2016-05-09 | 2016-05-05 | 3.418 | 3,907,407 | -746 | 0.23% | 13,355,116 |
| 2016-04-22 | 2016-04-20 | 3.418 | 3,908,153 | -52 | 0.23% | 13,357,666 |
| 2016-04-18 | 2016-04-14 | 3.445 | 3,908,205 | +29,843 | 0.23% | 13,462,611 |
| 2016-04-14 | 2016-04-12 | 3.364 | 3,878,362 | +22,382 | 0.22% | 13,047,908 |
| 2016-04-13 | 2016-04-11 | 3.378 | 3,855,980 | +22,382 | 0.22% | 13,024,293 |
| 2016-03-31 | 2016-03-29 | 3.284 | 3,833,598 | -5,968 | 0.22% | 12,589,007 |
| 2016-03-21 | 2016-03-17 | 3.270 | 3,839,566 | -7,461 | 0.22% | 12,557,142 |
| 2016-03-18 | 2016-03-16 | 3.244 | 3,847,027 | +1,492 | 0.22% | 12,478,415 |
| 2016-03-11 | 2016-03-09 | 3.257 | 3,845,535 | -16,414 | 0.22% | 12,525,119 |
| 2016-03-10 | 2016-03-08 | 3.270 | 3,861,949 | -29,842 | 0.22% | 12,630,344 |
| 2016-03-08 | 2016-03-04 | 3.311 | 3,891,791 | +50,733 | 0.22% | 12,884,433 |
| 2016-03-07 | 2016-03-03 | 3.270 | 3,841,058 | +1,399 | 0.22% | 12,562,021 |
| 2016-03-03 | 2016-03-01 | 3.297 | 3,839,659 | +19,398 | 0.22% | 12,660,376 |
| 2016-02-29 | 2016-02-25 | 3.177 | 3,820,261 | -67,893 | 0.22% | 12,135,571 |
| 2016-02-22 | 2016-02-18 | 3.163 | 3,888,154 | +73,862 | 0.22% | 12,299,127 |
| 2016-02-17 | 2016-02-15 | 3.177 | 3,814,292 | -82 | 0.22% | 12,116,610 |
| 2016-02-11 | 2016-02-04 | 3.163 | 3,814,374 | +73,115 | 0.22% | 12,065,744 |
| 2016-02-05 | 2016-02-03 | 3.136 | 3,741,259 | +14,175 | 0.22% | 11,734,172 |
| 2016-01-19 | 2016-01-15 | 3.110 | 3,727,084 | +2,984 | 0.22% | 11,589,802 |
| 2016-01-08 | 2016-01-06 | 3.230 | 3,724,100 | -38 | 0.21% | 12,029,767 |
| 2016-01-05 | 2015-12-31 | 3.324 | 3,724,138 | +7,460 | 0.21% | 12,379,305 |
| 2015-12-21 | 2015-12-17 | 3.351 | 3,716,678 | +8,953 | 0.21% | 12,454,141 |
| 2015-12-14 | 2015-12-10 | 3.324 | 3,707,725 | +5,969 | 0.21% | 12,324,747 |
| 2015-11-26 | 2015-11-24 | 3.378 | 3,701,756 | +2,238 | 0.21% | 12,503,372 |
| 2015-11-03 | 2015-10-30 | 3.685 | 3,699,518 | +173,636 | 0.21% | 13,631,470 |
| 2015-10-30 | 2015-10-28 | 3.642 | 3,525,882 | -71,105 | 0.21% | 12,842,920 |
| 2015-09-04 | 2015-09-01 | 3.094 | 3,596,987 | +7,110 | 0.22% | 11,129,042 |
| 2015-09-02 | 2015-08-31 | 3.192 | 3,589,877 | -2,133 | 0.22% | 11,460,450 |
| 2015-08-25 | 2015-08-21 | 3.192 | 3,592,010 | -35,553 | 0.22% | 11,467,260 |
| 2015-08-21 | 2015-08-19 | 3.446 | 3,627,563 | -7,110 | 0.22% | 12,499,058 |
| 2015-08-06 | 2015-08-04 | 3.530 | 3,634,673 | -285,134 | 0.22% | 12,830,256 |
| 2015-08-05 | 2015-08-03 | 3.516 | 3,919,807 | -178,475 | 0.24% | 13,781,641 |
| 2015-07-22 | 2015-07-20 | 3.488 | 4,098,282 | -14,221 | 0.25% | 14,293,868 |
| 2015-07-20 | 2015-07-16 | 3.474 | 4,112,503 | -14,221 | 0.25% | 14,285,631 |
| 2015-07-15 | 2015-07-13 | 3.544 | 4,126,724 | +10,666 | 0.25% | 14,625,214 |
| 2015-07-13 | 2015-07-09 | 3.319 | 4,116,058 | -49,774 | 0.25% | 13,661,228 |
| 2015-07-10 | 2015-07-08 | 3.150 | 4,165,832 | -1,422 | 0.25% | 13,123,390 |
| 2015-07-09 | 2015-07-07 | 3.319 | 4,167,254 | -56,885 | 0.25% | 13,831,148 |
| 2015-06-11 | 2015-06-09 | 3.769 | 4,224,139 | -71,105 | 0.26% | 15,920,960 |
| 2015-06-01 | 2015-05-28 | 3.938 | 4,295,244 | -28,442 | 0.26% | 16,913,836 |
| 2015-05-29 | 2015-05-27 | 3.896 | 4,323,686 | +6,399 | 0.26% | 16,843,416 |
| 2015-05-28 | 2015-05-26 | 3.896 | 4,317,287 | +35,553 | 0.26% | 16,818,488 |
| 2015-05-22 | 2015-05-20 | 3.825 | 4,281,734 | +429 | 0.26% | 16,378,904 |
| 2015-05-20 | 2015-05-18 | 3.867 | 4,281,305 | +355 | 0.26% | 16,557,895 |
| 2015-05-19 | 2015-05-15 | 3.797 | 4,280,950 | -43,374 | 0.26% | 16,255,494 |
| 2015-05-18 | 2015-05-14 | 3.769 | 4,324,324 | -98,837 | 0.26% | 16,298,561 |
| 2015-05-12 | 2015-05-08 | 3.755 | 4,423,161 | -71,106 | 0.27% | 16,608,877 |
| 2015-05-11 | 2015-05-07 | 3.797 | 4,494,267 | -142,211 | 0.27% | 17,065,495 |
| 2015-05-06 | 2015-05-04 | 3.938 | 4,636,478 | +3,556 | 0.28% | 18,257,549 |
| 2015-04-23 | 2015-04-21 | 3.839 | 4,632,922 | +14,221 | 0.28% | 17,787,458 |
| 2015-04-21 | 2015-04-17 | 3.938 | 4,618,701 | -356,239 | 0.28% | 18,187,547 |
| 2015-04-17 | 2015-04-15 | 4.008 | 4,974,940 | -35,553 | 0.30% | 19,940,175 |
| 2015-04-16 | 2015-04-14 | 4.078 | 5,010,493 | -20 | 0.30% | 20,435,003 |
| 2015-04-15 | 2015-04-13 | 4.191 | 5,010,513 | +14,221 | 0.30% | 20,998,811 |
| 2015-04-13 | 2015-04-09 | 3.882 | 4,996,292 | +355,528 | 0.30% | 19,393,364 |
| 2015-04-09 | 2015-04-02 | 4.036 | 4,640,764 | +711 | 0.28% | 18,731,288 |
| 2015-03-23 | 2015-03-19 | 3.530 | 4,640,053 | +142,211 | 0.28% | 16,379,209 |
| 2015-03-20 | 2015-03-18 | 3.488 | 4,497,842 | -147,188 | 0.27% | 15,687,442 |
| 2015-03-05 | 2015-03-03 | 3.811 | 4,645,030 | -35,553 | 0.28% | 17,703,293 |
| 2015-03-04 | 2015-03-02 | 3.755 | 4,680,583 | -35,553 | 0.28% | 17,575,491 |
| 2015-02-25 | 2015-02-23 | 3.614 | 4,716,136 | -177,764 | 0.29% | 17,045,733 |
| 2015-02-17 | 2015-02-13 | 3.614 | 4,893,900 | -35,553 | 0.30% | 17,688,234 |
| 2015-02-12 | 2015-02-10 | 3.600 | 4,929,453 | +429 | 0.30% | 17,747,408 |
| 2015-02-10 | 2015-02-06 | 3.544 | 4,929,024 | +7,111 | 0.30% | 17,468,585 |
| 2015-02-09 | 2015-02-05 | 3.558 | 4,921,913 | +9,243 | 0.30% | 17,512,603 |
| 2015-02-06 | 2015-02-04 | 3.600 | 4,912,670 | -14,221 | 0.30% | 17,686,985 |
| 2015-01-30 | 2015-01-28 | 3.783 | 4,926,891 | +4,978 | 0.30% | 18,638,952 |
| 2015-01-29 | 2015-01-27 | 3.727 | 4,921,913 | -8,533 | 0.30% | 18,343,240 |
| 2015-01-19 | 2015-01-15 | 3.586 | 4,930,446 | +70 | 0.30% | 17,681,644 |
| 2015-01-09 | 2015-01-07 | 3.558 | 4,930,376 | +77,505 | 0.30% | 17,542,715 |
| 2015-01-08 | 2015-01-06 | 3.460 | 4,852,871 | +35,553 | 0.29% | 16,789,204 |
| 2015-01-06 | 2015-01-02 | 3.403 | 4,817,318 | +177,764 | 0.29% | 16,395,208 |
| 2014-12-23 | 2014-12-19 | 3.417 | 4,639,554 | +7,110 | 0.28% | 15,855,457 |
| 2014-12-16 | 2014-12-12 | 3.417 | 4,632,444 | -50 | 0.28% | 15,831,159 |
| 2014-12-10 | 2014-12-08 | 3.432 | 4,632,494 | +142,211 | 0.28% | 15,896,479 |
| 2014-12-08 | 2014-12-04 | 3.446 | 4,490,283 | -1,422 | 0.27% | 15,471,629 |
| 2014-12-05 | 2014-12-03 | 3.417 | 4,491,705 | -14,221 | 0.27% | 15,350,190 |
| 2014-12-04 | 2014-12-02 | 3.417 | 4,505,926 | +35,553 | 0.27% | 15,398,789 |
| 2014-12-02 | 2014-11-28 | 3.516 | 4,470,373 | -71,106 | 0.27% | 15,717,375 |
| 2014-12-01 | 2014-11-27 | 3.502 | 4,541,479 | +142,212 | 0.28% | 15,903,507 |
| 2014-11-20 | 2014-11-18 | 3.558 | 4,399,267 | +83,904 | 0.27% | 15,652,982 |
| 2014-11-12 | 2014-11-10 | 3.642 | 4,315,363 | +71,106 | 0.26% | 15,718,581 |
| 2014-11-05 | 2014-11-03 | 3.979 | 4,244,257 | +178,820 | 0.26% | 16,887,358 |
| 2014-11-03 | 2014-10-30 | 3.935 | 4,065,437 | -13,622 | 0.26% | 15,996,787 |
| 2014-10-31 | 2014-10-29 | 3.935 | 4,079,059 | -35,417 | 0.26% | 16,050,388 |
| 2014-10-30 | 2014-10-28 | 3.905 | 4,114,476 | +34,055 | 0.26% | 16,068,928 |
| 2014-10-29 | 2014-10-27 | 3.861 | 4,080,421 | +726 | 0.26% | 15,756,199 |
| 2014-10-24 | 2014-10-22 | 3.832 | 4,079,695 | -32,011 | 0.26% | 15,633,598 |
| 2014-10-23 | 2014-10-21 | 3.891 | 4,111,706 | -2,044 | 0.26% | 15,997,741 |
| 2014-10-21 | 2014-10-17 | 3.920 | 4,113,750 | -25,881 | 0.26% | 16,126,492 |
| 2014-10-20 | 2014-10-16 | 3.979 | 4,139,631 | +34,055 | 0.26% | 16,471,064 |
| 2014-10-15 | 2014-10-13 | 3.920 | 4,105,576 | -68,791 | 0.26% | 16,094,449 |
| 2014-10-13 | 2014-10-09 | 3.979 | 4,174,367 | +68,109 | 0.26% | 16,609,275 |
| 2014-10-10 | 2014-10-08 | 4.008 | 4,106,258 | -34,054 | 0.26% | 16,458,855 |
| 2014-10-09 | 2014-10-07 | 3.994 | 4,140,312 | -28,606 | 0.26% | 16,534,563 |
| 2014-10-08 | 2014-10-06 | 4.008 | 4,168,918 | -34,055 | 0.26% | 16,710,011 |
| 2014-09-30 | 2014-09-26 | 4.096 | 4,202,973 | -34,055 | 0.27% | 17,216,765 |
| 2014-09-25 | 2014-09-23 | 4.096 | 4,237,028 | +68,110 | 0.27% | 17,356,265 |
| 2014-09-24 | 2014-09-22 | 4.082 | 4,168,918 | -34,055 | 0.26% | 17,016,056 |
| 2014-09-22 | 2014-09-18 | 4.096 | 4,202,973 | -34,055 | 0.27% | 17,216,765 |
| 2014-08-22 | 2014-08-20 | 4.082 | 4,237,028 | -53 | 0.27% | 17,294,057 |
| 2014-08-21 | 2014-08-19 | 4.096 | 4,237,081 | -6,811 | 0.27% | 17,356,483 |
| 2014-08-01 | 2014-07-30 | 3.979 | 4,243,892 | -68,110 | 0.27% | 16,885,906 |
| 2014-07-30 | 2014-07-28 | 3.979 | 4,312,002 | +34,055 | 0.27% | 17,156,907 |
| 2014-07-24 | 2014-07-22 | 3.964 | 4,277,947 | -37,461 | 0.27% | 16,958,597 |
| 2014-07-23 | 2014-07-21 | 3.876 | 4,315,408 | -681 | 0.27% | 16,726,941 |
| 2014-07-03 | 2014-06-30 | 3.861 | 4,316,089 | +34,055 | 0.27% | 16,666,211 |
| 2014-06-19 | 2014-06-17 | 3.656 | 4,282,034 | +20,433 | 0.27% | 15,654,536 |
| 2014-06-16 | 2014-06-12 | 3.759 | 4,261,601 | +13,622 | 0.27% | 16,017,823 |
| 2014-05-29 | 2014-05-27 | 3.553 | 4,247,979 | -681 | 0.27% | 15,093,448 |
| 2014-05-16 | 2014-05-14 | 3.612 | 4,248,660 | -768 | 0.27% | 15,345,386 |
| 2014-05-05 | 2014-04-30 | 3.582 | 4,249,428 | -6,811 | 0.27% | 15,223,379 |
| 2014-05-02 | 2014-04-29 | 3.582 | 4,256,239 | -40,866 | 0.27% | 15,247,779 |
| 2014-04-25 | 2014-04-23 | 3.671 | 4,297,105 | +61,299 | 0.27% | 15,772,725 |
| 2014-04-24 | 2014-04-22 | 3.671 | 4,235,806 | +20,433 | 0.27% | 15,547,724 |
| 2014-04-23 | 2014-04-17 | 3.641 | 4,215,373 | -273 | 0.27% | 15,348,942 |
| 2014-04-16 | 2014-04-14 | 3.671 | 4,215,646 | -4,086 | 0.27% | 15,473,726 |
| 2014-04-01 | 2014-03-28 | 3.612 | 4,219,732 | -2,725 | 0.27% | 15,240,904 |
| 2014-03-28 | 2014-03-26 | 3.671 | 4,222,457 | -6,130 | 0.27% | 15,498,726 |
| 2014-03-21 | 2014-03-19 | 3.773 | 4,228,587 | +531,937 | 0.27% | 15,955,820 |
| 2014-03-19 | 2014-03-17 | 3.803 | 3,696,650 | -6,811 | 0.23% | 14,057,201 |
| 2014-03-13 | 2014-03-11 | 4.038 | 3,703,461 | -28 | 0.23% | 14,953,099 |
| 2014-02-24 | 2014-02-20 | 4.155 | 3,703,489 | -97 | 0.23% | 15,388,215 |
| 2014-02-21 | 2014-02-19 | 4.184 | 3,703,586 | -10,216 | 0.23% | 15,497,371 |
| 2014-02-17 | 2014-02-13 | 3.979 | 3,713,802 | +4,767 | 0.23% | 14,776,745 |
| 2014-02-11 | 2014-02-07 | 3.832 | 3,709,035 | -194,794 | 0.23% | 14,213,210 |
| 2014-02-06 | 2014-02-04 | 4.052 | 3,903,829 | +25,882 | 0.25% | 15,819,422 |
| 2014-01-28 | 2014-01-24 | 3.656 | 3,877,947 | +13,622 | 0.25% | 14,177,249 |
| 2014-01-27 | 2014-01-23 | 3.876 | 3,864,325 | +213,865 | 0.24% | 14,978,500 |
| 2014-01-23 | 2014-01-21 | 3.524 | 3,650,460 | -6,811 | 0.23% | 12,863,217 |
| 2014-01-22 | 2014-01-20 | 3.450 | 3,657,271 | +6,811 | 0.23% | 12,618,733 |
| 2014-01-21 | 2014-01-17 | 3.715 | 3,650,460 | -11,579 | 0.23% | 13,559,974 |
| 2014-01-16 | 2014-01-14 | 3.186 | 3,662,039 | +4,768 | 0.23% | 11,667,383 |
| 2014-01-14 | 2014-01-10 | 3.083 | 3,657,271 | +32,011 | 0.23% | 11,276,315 |
| 2014-01-13 | 2014-01-09 | 3.186 | 3,625,260 | +6,426 | 0.23% | 11,550,204 |
| 2013-12-27 | 2013-12-20 | 3.230 | 3,618,834 | -6,811 | 0.23% | 11,689,127 |
| 2013-12-20 | 2013-12-18 | 3.289 | 3,625,645 | -1,021 | 0.23% | 11,924,057 |
| 2013-12-18 | 2013-12-16 | 3.289 | 3,626,666 | -13,622 | 0.23% | 11,927,415 |
| 2013-12-05 | 2013-12-03 | 3.392 | 3,640,288 | -681 | 0.23% | 12,346,347 |
| 2013-11-28 | 2013-11-26 | 3.421 | 3,640,969 | -68,110 | 0.23% | 12,455,571 |
| 2013-11-26 | 2013-11-22 | 3.421 | 3,709,079 | +1,737 | 0.23% | 12,688,572 |
| 2013-11-25 | 2013-11-21 | 3.392 | 3,707,342 | -10,217 | 0.23% | 12,573,766 |
| 2013-11-20 | 2013-11-18 | 3.406 | 3,717,559 | -241,108 | 0.24% | 12,663,000 |
| 2013-11-18 | 2013-11-14 | 3.333 | 3,958,667 | +34,055 | 0.25% | 13,193,669 |
| 2013-11-14 | 2013-11-12 | 3.377 | 3,924,612 | +6,811 | 0.25% | 13,253,034 |
| 2013-11-11 | 2013-11-07 | 3.362 | 3,917,801 | -68,110 | 0.25% | 13,172,512 |
| 2013-11-06 | 2013-11-04 | 3.738 | 3,985,911 | +165,860 | 0.25% | 14,899,325 |
| 2013-10-24 | 2013-10-22 | 3.707 | 3,820,051 | -65,276 | 0.25% | 14,162,297 |
| 2013-10-16 | 2013-10-11 | 3.707 | 3,885,327 | -261,102 | 0.26% | 14,404,299 |
| 2013-10-15 | 2013-10-10 | 3.753 | 4,146,429 | +195,827 | 0.27% | 15,562,863 |
| 2013-10-10 | 2013-10-08 | 3.508 | 3,950,602 | -65,276 | 0.26% | 13,859,512 |
| 2013-10-07 | 2013-10-03 | 3.539 | 4,015,878 | -26,110 | 0.26% | 14,211,557 |
| 2013-10-04 | 2013-10-02 | 3.554 | 4,041,988 | -2,611 | 0.27% | 14,365,878 |
| 2013-09-16 | 2013-09-12 | 3.569 | 4,044,599 | +91,386 | 0.27% | 14,437,120 |
| 2013-09-13 | 2013-09-11 | 3.600 | 3,953,213 | +18,277 | 0.26% | 14,232,043 |
| 2013-09-11 | 2013-09-09 | 3.631 | 3,934,936 | -65,276 | 0.26% | 14,286,808 |
| 2013-09-10 | 2013-09-06 | 3.554 | 4,000,212 | +13,046 | 0.26% | 14,217,400 |
| 2013-08-26 | 2013-08-22 | 3.524 | 3,987,166 | -32,637 | 0.26% | 14,048,868 |
| 2013-08-23 | 2013-08-21 | 3.569 | 4,019,803 | -48,304 | 0.27% | 14,348,611 |
| 2013-07-19 | 2013-07-17 | 3.723 | 4,068,107 | +9,791 | 0.27% | 15,144,252 |
| 2013-07-08 | 2013-07-04 | 3.524 | 4,058,316 | -2,611 | 0.27% | 14,299,567 |
| 2013-06-21 | 2013-06-19 | 3.661 | 4,060,927 | +26,110 | 0.27% | 14,868,675 |
| 2013-06-20 | 2013-06-18 | 3.692 | 4,034,817 | +13,708 | 0.27% | 14,896,700 |
| 2013-06-18 | 2013-06-14 | 3.600 | 4,021,109 | +6,528 | 0.27% | 14,476,477 |
| 2013-06-17 | 2013-06-13 | 3.661 | 4,014,581 | +65,275 | 0.26% | 14,698,984 |
| 2013-06-14 | 2013-06-11 | 3.646 | 3,949,306 | +26,110 | 0.26% | 14,399,484 |
| 2013-06-13 | 2013-06-10 | 3.631 | 3,923,196 | +113,580 | 0.26% | 14,244,183 |
| 2013-06-07 | 2013-06-05 | 3.386 | 3,809,616 | -31,332 | 0.25% | 12,898,009 |
| 2013-06-05 | 2013-06-03 | 3.309 | 3,840,948 | -6,528 | 0.25% | 12,709,877 |
| 2013-06-03 | 2013-05-30 | 3.232 | 3,847,476 | +24,805 | 0.25% | 12,436,769 |
| 2013-05-29 | 2013-05-27 | 3.462 | 3,822,671 | +13,055 | 0.25% | 13,235,018 |
| 2013-05-24 | 2013-05-22 | 3.248 | 3,809,616 | -78,331 | 0.25% | 12,372,750 |
| 2013-05-22 | 2013-05-20 | 3.416 | 3,887,947 | +65,276 | 0.26% | 13,282,334 |
| 2013-05-21 | 2013-05-16 | 3.524 | 3,822,671 | +65,275 | 0.25% | 13,469,266 |
| 2013-05-20 | 2013-05-15 | 3.478 | 3,757,396 | -26,110 | 0.25% | 13,066,582 |
| 2013-05-15 | 2013-05-13 | 3.202 | 3,783,506 | +31,332 | 0.25% | 12,114,065 |
| 2013-05-07 | 2013-05-03 | 3.033 | 3,752,174 | +6,528 | 0.25% | 11,381,443 |
| 2013-04-30 | 2013-04-26 | 2.865 | 3,745,646 | +32,638 | 0.25% | 10,730,440 |
| 2013-04-26 | 2013-04-24 | 2.865 | 3,713,008 | +7,833 | 0.24% | 10,636,939 |
| 2013-04-23 | 2013-04-19 | 2.758 | 3,705,175 | +1,364 | 0.24% | 10,217,165 |
| 2013-04-22 | 2013-04-18 | 2.788 | 3,703,811 | +78,331 | 0.24% | 10,326,886 |
| 2013-04-18 | 2013-04-16 | 2.758 | 3,625,480 | +2,611 | 0.24% | 9,997,403 |
| 2013-04-16 | 2013-04-12 | 2.819 | 3,622,869 | -979 | 0.24% | 10,212,208 |
| 2013-04-11 | 2013-04-09 | 2.880 | 3,623,848 | -13,055 | 0.24% | 10,437,032 |
| 2013-04-08 | 2013-04-03 | 2.926 | 3,636,903 | +1,305 | 0.24% | 10,641,780 |
| 2013-04-03 | 2013-03-28 | 3.003 | 3,635,598 | +32,638 | 0.24% | 10,916,442 |
| 2013-03-12 | 2013-03-08 | 3.186 | 3,602,960 | -653 | 0.24% | 11,480,795 |
| 2013-02-08 | 2013-02-06 | 2.865 | 3,603,613 | +13,055 | 0.24% | 10,323,547 |
| 2013-01-30 | 2013-01-28 | 2.742 | 3,590,558 | -39,165 | 0.24% | 9,846,098 |
| 2013-01-28 | 2013-01-24 | 2.466 | 3,629,723 | +39,165 | 0.24% | 8,952,587 |
| 2013-01-25 | 2013-01-23 | 2.466 | 3,590,558 | -130,551 | 0.24% | 8,855,988 |
| 2013-01-09 | 2013-01-07 | 2.436 | 3,721,109 | +6,528 | 0.25% | 9,063,975 |
| 2012-12-13 | 2012-12-11 | 2.543 | 3,714,581 | -7,181 | 0.25% | 9,446,417 |
| 2012-11-29 | 2012-11-27 | 2.543 | 3,721,762 | -19,582 | 0.25% | 9,464,679 |
| 2012-11-07 | 2012-11-05 | 2.843 | 3,741,344 | +172,905 | 0.25% | 10,636,518 |
| 2012-10-31 | 2012-10-29 | 2.714 | 3,568,439 | -18,678 | 0.25% | 9,686,425 |
| 2012-10-24 | 2012-10-19 | 2.698 | 3,587,117 | -37,355 | 0.25% | 9,679,510 |
| 2012-10-22 | 2012-10-18 | 2.714 | 3,624,472 | +14,942 | 0.25% | 9,838,525 |
| 2012-10-19 | 2012-10-17 | 2.763 | 3,609,530 | -12,452 | 0.25% | 9,971,894 |
| 2012-10-17 | 2012-10-15 | 2.714 | 3,621,982 | -180,551 | 0.25% | 9,831,766 |
| 2012-10-16 | 2012-10-12 | 2.779 | 3,802,533 | -66,617 | 0.26% | 10,566,171 |
| 2012-10-15 | 2012-10-11 | 2.843 | 3,869,150 | -87,162 | 0.27% | 10,999,866 |
| 2012-10-12 | 2012-10-10 | 2.923 | 3,956,312 | -623 | 0.27% | 11,565,395 |
| 2012-10-05 | 2012-10-03 | 2.939 | 3,956,935 | -22 | 0.27% | 11,630,772 |
| 2012-10-04 | 2012-09-28 | 2.988 | 3,956,957 | -102,727 | 0.27% | 11,821,507 |
| 2012-09-28 | 2012-09-26 | 2.939 | 4,059,684 | +16,810 | 0.28% | 11,932,787 |
| 2012-09-25 | 2012-09-21 | 2.923 | 4,042,874 | -23 | 0.28% | 11,818,440 |
| 2012-09-24 | 2012-09-20 | 2.923 | 4,042,897 | -62,259 | 0.28% | 11,818,507 |
| 2012-09-20 | 2012-09-18 | 2.939 | 4,105,156 | -62,259 | 0.28% | 12,066,444 |
| 2012-09-18 | 2012-09-14 | 2.682 | 4,167,415 | -62,259 | 0.29% | 11,178,455 |
| 2012-09-13 | 2012-09-11 | 2.570 | 4,229,674 | +352 | 0.29% | 10,869,897 |
| 2012-09-05 | 2012-09-03 | 2.634 | 4,229,322 | -13,074 | 0.29% | 11,140,717 |
| 2012-09-04 | 2012-08-31 | 2.554 | 4,242,396 | -49,185 | 0.29% | 10,834,450 |
| 2012-08-14 | 2012-08-10 | 2.474 | 4,291,581 | +94,011 | 0.30% | 10,615,406 |
| 2012-08-13 | 2012-08-09 | 2.538 | 4,197,570 | +155,025 | 0.29% | 10,652,550 |
| 2012-08-09 | 2012-08-07 | 2.393 | 4,042,545 | -31,130 | 0.28% | 9,674,749 |
| 2012-07-27 | 2012-07-25 | 2.313 | 4,073,675 | +31,130 | 0.28% | 9,422,094 |
| 2012-07-20 | 2012-07-18 | 2.490 | 4,042,545 | -31,130 | 0.28% | 10,064,336 |
| 2012-07-19 | 2012-07-17 | 2.345 | 4,073,675 | -31,129 | 0.28% | 9,552,956 |
| 2012-07-18 | 2012-07-16 | 2.265 | 4,104,804 | -49,807 | 0.28% | 9,296,299 |
| 2012-07-17 | 2012-07-13 | 2.313 | 4,154,611 | -24,904 | 0.29% | 9,609,292 |
| 2012-07-16 | 2012-07-12 | 2.329 | 4,179,515 | -136,969 | 0.29% | 9,734,025 |
| 2012-07-12 | 2012-07-10 | 2.522 | 4,316,484 | -69,108 | 0.30% | 10,884,998 |
| 2012-07-10 | 2012-07-06 | 2.441 | 4,385,592 | -56,033 | 0.30% | 10,707,063 |
| 2012-07-09 | 2012-07-05 | 2.441 | 4,441,625 | -18,677 | 0.31% | 10,843,863 |
| 2012-07-06 | 2012-07-04 | 2.345 | 4,460,302 | -18,678 | 0.31% | 10,459,614 |
| 2012-06-29 | 2012-06-27 | 2.168 | 4,478,980 | -11,829 | 0.31% | 9,712,062 |
| 2012-06-28 | 2012-06-26 | 2.200 | 4,490,809 | -31,130 | 0.31% | 9,881,974 |
| 2012-06-27 | 2012-06-25 | 2.168 | 4,521,939 | -31,129 | 0.31% | 9,805,213 |
| 2012-06-26 | 2012-06-22 | 2.168 | 4,553,068 | -298,843 | 0.31% | 9,872,712 |
| 2012-06-25 | 2012-06-21 | 2.056 | 4,851,911 | -105,840 | 0.34% | 9,975,194 |
| 2012-06-12 | 2012-06-08 | 1.879 | 4,957,751 | -348,650 | 0.34% | 9,316,850 |
| 2012-06-11 | 2012-06-07 | 1.911 | 5,306,401 | -93,388 | 0.37% | 10,142,513 |
| 2012-05-29 | 2012-05-25 | 1.751 | 5,399,789 | -74,711 | 0.37% | 9,453,701 |
| 2012-05-22 | 2012-05-18 | 1.687 | 5,474,500 | -404,683 | 0.38% | 9,232,776 |
| 2012-05-21 | 2012-05-17 | 1.735 | 5,879,183 | +31,130 | 0.41% | 10,198,570 |
| 2012-05-16 | 2012-05-14 | 1.687 | 5,848,053 | +12,452 | 0.40% | 9,862,776 |
| 2012-05-10 | 2012-05-08 | 1.783 | 5,835,601 | +18,677 | 0.40% | 10,404,162 |
| 2012-04-30 | 2012-04-26 | 1.783 | 5,816,924 | -6,226 | 0.40% | 10,370,864 |
| 2012-04-25 | 2012-04-23 | 1.783 | 5,823,150 | -31,129 | 0.40% | 10,381,964 |
| 2012-04-19 | 2012-04-17 | 1.751 | 5,854,279 | +31,129 | 0.40% | 10,249,401 |
| 2012-04-16 | 2012-04-12 | 1.783 | 5,823,150 | +31,130 | 0.40% | 10,381,964 |
| 2012-04-11 | 2012-04-05 | 1.815 | 5,792,020 | -31,130 | 0.40% | 10,512,525 |
| 2012-04-10 | 2012-04-03 | 1.735 | 5,823,150 | -80,936 | 0.40% | 10,101,370 |
| 2012-04-03 | 2012-03-30 | 1.735 | 5,904,086 | +68,485 | 0.41% | 10,241,769 |
| 2012-03-30 | 2012-03-28 | 1.815 | 5,835,601 | +12,451 | 0.40% | 10,591,625 |
| 2012-03-29 | 2012-03-27 | 1.815 | 5,823,150 | -31,129 | 0.40% | 10,569,026 |
| 2012-03-28 | 2012-03-26 | 1.767 | 5,854,279 | +12,452 | 0.40% | 10,343,432 |
| 2012-03-27 | 2012-03-23 | 1.735 | 5,841,827 | +31,129 | 0.40% | 10,133,769 |
| 2012-03-26 | 2012-03-22 | 1.767 | 5,810,698 | -56,033 | 0.40% | 10,266,432 |
| 2012-03-23 | 2012-03-21 | 1.799 | 5,866,731 | -43,581 | 0.41% | 10,553,895 |
| 2012-03-22 | 2012-03-20 | 1.847 | 5,910,312 | +102,727 | 0.41% | 10,917,088 |
| 2012-03-21 | 2012-03-19 | 1.847 | 5,807,585 | +8,716 | 0.40% | 10,727,338 |
| 2012-03-16 | 2012-03-14 | 1.815 | 5,798,869 | +68,485 | 0.40% | 10,524,956 |
| 2012-03-15 | 2012-03-13 | 1.879 | 5,730,384 | +70,353 | 0.40% | 10,768,821 |
| 2012-03-09 | 2012-03-07 | 1.670 | 5,660,031 | +219,151 | 0.39% | 9,454,764 |
| 2012-03-08 | 2012-03-06 | 1.670 | 5,440,880 | +74,711 | 0.38% | 9,088,685 |
| 2012-03-07 | 2012-03-05 | 1.719 | 5,366,169 | -706,639 | 0.37% | 9,222,458 |
| 2012-03-06 | 2012-03-02 | 1.767 | 6,072,808 | +709,752 | 0.42% | 10,729,532 |
| 2012-03-05 | 2012-03-01 | 1.670 | 5,363,056 | +311,294 | 0.37% | 8,958,684 |
| 2012-03-01 | 2012-02-28 | 1.670 | 5,051,762 | +18,678 | 0.35% | 8,438,685 |
| 2012-02-29 | 2012-02-27 | 1.670 | 5,033,084 | +12,452 | 0.35% | 8,407,484 |
| 2012-02-27 | 2012-02-23 | 1.670 | 5,020,632 | +298,842 | 0.35% | 8,386,684 |
| 2012-02-24 | 2012-02-22 | 1.638 | 4,721,790 | +356,744 | 0.33% | 7,735,803 |
| 2012-02-23 | 2012-02-21 | 1.542 | 4,365,046 | +93,388 | 0.30% | 6,730,675 |
| 2012-02-22 | 2012-02-20 | 1.526 | 4,271,658 | -62,259 | 0.30% | 6,518,064 |
| 2012-02-21 | 2012-02-17 | 1.558 | 4,333,917 | -3,393 | 0.30% | 6,752,287 |
| 2012-02-20 | 2012-02-16 | 1.526 | 4,337,310 | -196,738 | 0.30% | 6,618,242 |
| 2012-02-17 | 2012-02-15 | 1.526 | 4,534,048 | +684,848 | 0.31% | 6,918,441 |
| 2012-02-16 | 2012-02-14 | 1.510 | 3,849,200 | +149,421 | 0.27% | 5,811,616 |
| 2012-02-14 | 2012-02-10 | 1.494 | 3,699,779 | -1,942,477 | 0.26% | 5,526,590 |
| 2012-02-13 | 2012-02-09 | 1.494 | 5,642,256 | -328,105 | 0.39% | 8,428,189 |
| 2012-02-10 | 2012-02-08 | 1.494 | 5,970,361 | -1,303,079 | 0.41% | 8,918,300 |
| 2012-02-09 | 2012-02-07 | 1.526 | 7,273,440 | -705,393 | 0.50% | 11,098,442 |
| 2012-02-08 | 2012-02-06 | 1.542 | 7,978,833 | -1,245,178 | 0.55% | 12,302,947 |
| 2012-02-07 | 2012-02-03 | 1.526 | 9,224,011 | -1,245,178 | 0.64% | 14,074,792 |
| 2012-02-06 | 2012-02-02 | 1.526 | 10,469,189 | -1,033,498 | 0.72% | 15,974,792 |
| 2012-02-03 | 2012-02-01 | 1.526 | 11,502,687 | -1,867,767 | 0.80% | 17,551,792 |
| 2012-02-01 | 2012-01-30 | 1.542 | 13,370,454 | +16,793 | 0.92% | 20,616,548 |
| 2012-01-12 | 2012-01-10 | 1.478 | 13,353,661 | -623 | 0.92% | 19,732,710 |
| 2012-01-03 | 2011-12-29 | 1.462 | 13,354,284 | -28 | 0.92% | 19,519,134 |
| 2011-12-19 | 2011-12-15 | 1.446 | 13,354,312 | -21,791 | 0.92% | 19,304,679 |
| 2011-12-15 | 2011-12-13 | 1.446 | 13,376,103 | +15,565 | 0.93% | 19,336,179 |
| 2011-12-05 | 2011-12-01 | 1.478 | 13,360,538 | +6,226 | 0.92% | 19,742,872 |
| 2011-12-01 | 2011-11-29 | 1.478 | 13,354,312 | -12,452 | 0.92% | 19,733,672 |
| 2011-11-28 | 2011-11-24 | 1.430 | 13,366,764 | -49,807 | 0.92% | 19,107,983 |
| 2011-11-25 | 2011-11-23 | 1.446 | 13,416,571 | -31,130 | 0.93% | 19,394,679 |
| 2011-11-23 | 2011-11-21 | 1.446 | 13,447,701 | +24,904 | 0.93% | 19,439,680 |
| 2011-11-22 | 2011-11-18 | 1.478 | 13,422,797 | -37,978 | 0.93% | 19,834,872 |
| 2011-11-21 | 2011-11-17 | 1.478 | 13,460,775 | -12,452 | 0.93% | 19,890,992 |
| 2011-11-17 | 2011-11-15 | 1.542 | 13,473,227 | -6,226 | 0.93% | 20,775,018 |
| 2011-11-10 | 2011-11-08 | 1.574 | 13,479,453 | +1,450 | 0.93% | 21,217,631 |
| 2011-11-08 | 2011-11-04 | 1.800 | 13,478,003 | -42 | 0.93% | 24,260,284 |
| 2011-11-07 | 2011-11-03 | 1.783 | 13,478,045 | +820,592 | 0.93% | 24,029,309 |
| 2011-10-26 | 2011-10-24 | 1.766 | 12,657,453 | -11,667 | 0.93% | 22,349,334 |
| 2011-10-25 | 2011-10-21 | 1.766 | 12,669,120 | -58,333 | 0.93% | 22,369,934 |
| 2011-10-07 | 2011-10-04 | 1.594 | 12,727,453 | -87,501 | 0.94% | 20,291,095 |
| 2011-09-30 | 2011-09-27 | 1.646 | 12,814,954 | -583 | 0.94% | 21,089,647 |
| 2011-09-26 | 2011-09-22 | 1.680 | 12,815,537 | -110,834 | 0.94% | 21,529,995 |
| 2011-09-23 | 2011-09-21 | 1.834 | 12,926,371 | -105,000 | 0.95% | 23,710,539 |
| 2011-09-20 | 2011-09-16 | 1.800 | 13,031,371 | -40,251 | 0.96% | 23,456,351 |
| 2011-09-16 | 2011-09-14 | 1.680 | 13,071,622 | +352,336 | 0.96% | 21,960,215 |
| 2011-09-05 | 2011-09-01 | 1.509 | 12,719,286 | +17,500 | 0.94% | 19,187,856 |
| 2011-08-31 | 2011-08-29 | 1.474 | 12,701,786 | +583 | 0.93% | 18,725,968 |
| 2011-08-30 | 2011-08-26 | 1.423 | 12,701,203 | +262,501 | 0.93% | 18,071,907 |
| 2011-08-23 | 2011-08-19 | 1.440 | 12,438,702 | -98,000 | 0.92% | 17,911,641 |
| 2011-08-15 | 2011-08-11 | 1.440 | 12,536,702 | +7,000 | 0.92% | 18,052,761 |
| 2011-08-09 | 2011-08-05 | 1.543 | 12,529,702 | +2,917 | 0.92% | 19,331,444 |
| 2011-08-01 | 2011-07-28 | 1.680 | 12,526,785 | +35,000 | 0.92% | 21,044,894 |
| 2011-07-26 | 2011-07-22 | 1.577 | 12,491,785 | -1,167 | 0.92% | 19,701,231 |
| 2011-07-20 | 2011-07-18 | 1.560 | 12,492,952 | +14,583 | 0.92% | 19,488,908 |
| 2011-07-18 | 2011-07-14 | 1.560 | 12,478,369 | +1,167 | 0.92% | 19,466,158 |
| 2011-07-14 | 2011-07-12 | 1.543 | 12,477,202 | +39,667 | 0.92% | 19,250,444 |
| 2011-06-30 | 2011-06-28 | 1.594 | 12,437,535 | +31,500 | 0.92% | 19,828,885 |
| 2011-06-29 | 2011-06-27 | 1.577 | 12,406,035 | -17,500 | 0.91% | 19,565,992 |
| 2011-06-27 | 2011-06-23 | 1.577 | 12,423,535 | +4,667 | 0.91% | 19,593,592 |
| 2011-06-24 | 2011-06-22 | 1.594 | 12,418,868 | +17,500 | 0.91% | 19,799,125 |
| 2011-06-22 | 2011-06-20 | 1.577 | 12,401,368 | +29,167 | 0.91% | 19,558,631 |
| 2011-06-16 | 2011-06-14 | 1.629 | 12,372,201 | +20,416 | 0.91% | 20,148,912 |
| 2011-06-14 | 2011-06-10 | 1.611 | 12,351,785 | +42,001 | 0.91% | 19,903,920 |
| 2011-05-31 | 2011-05-27 | 1.577 | 12,309,784 | +134,167 | 0.90% | 19,414,191 |
| 2011-05-30 | 2011-05-26 | 1.629 | 12,175,617 | +15,167 | 0.89% | 19,828,763 |
| 2011-05-27 | 2011-05-25 | 1.629 | 12,160,450 | +23,333 | 0.89% | 19,804,062 |
| 2011-05-25 | 2011-05-23 | 1.646 | 12,137,117 | +30,334 | 0.89% | 19,974,127 |
| 2011-05-24 | 2011-05-20 | 1.663 | 12,106,783 | +43,750 | 0.89% | 20,131,750 |
| 2011-05-18 | 2011-05-16 | 1.680 | 12,063,033 | -29,167 | 0.88% | 20,265,794 |
| 2011-05-13 | 2011-05-11 | 1.629 | 12,092,200 | -29,167 | 0.89% | 19,692,913 |
| 2011-05-11 | 2011-05-06 | 1.611 | 12,121,367 | -30,917 | 0.89% | 19,532,619 |
| 2011-05-04 | 2011-04-29 | 1.594 | 12,152,284 | -25,083 | 0.89% | 19,374,116 |
| 2011-04-29 | 2011-04-27 | 1.629 | 12,177,367 | -52,500 | 0.89% | 19,831,613 |
| 2011-04-26 | 2011-04-20 | 1.629 | 12,229,867 | +11,666 | 0.90% | 19,917,112 |
| 2011-04-19 | 2011-04-15 | 1.646 | 12,218,201 | +10,500 | 0.90% | 20,107,567 |
| 2011-04-15 | 2011-04-13 | 1.646 | 12,207,701 | -583 | 0.90% | 20,090,287 |
| 2011-04-13 | 2011-04-11 | 1.646 | 12,208,284 | +29,167 | 0.90% | 20,091,247 |
| 2011-04-11 | 2011-04-07 | 1.646 | 12,179,117 | +22,167 | 0.89% | 20,043,247 |
| 2011-04-08 | 2011-04-06 | 1.663 | 12,156,950 | -221 | 0.89% | 20,215,170 |
| 2011-04-01 | 2011-03-30 | 1.680 | 12,157,171 | +67,667 | 0.89% | 20,423,945 |
| 2011-03-31 | 2011-03-29 | 1.680 | 12,089,504 | -583 | 0.89% | 20,310,265 |
| 2011-03-30 | 2011-03-28 | 1.697 | 12,090,087 | +9,333 | 0.88% | 20,518,502 |
| 2011-03-29 | 2011-03-25 | 1.680 | 12,080,754 | +71,167 | 0.88% | 20,295,565 |
| 2011-03-28 | 2011-03-24 | 1.680 | 12,009,587 | -105,000 | 0.88% | 20,176,005 |
| 2011-03-25 | 2011-03-23 | 1.714 | 12,114,587 | -40,834 | 0.89% | 20,767,760 |
| 2011-03-23 | 2011-03-21 | 1.697 | 12,155,421 | +30,917 | 0.89% | 20,629,383 |
| 2011-03-21 | 2011-03-17 | 1.611 | 12,124,504 | +86,334 | 0.89% | 19,537,674 |
| 2011-03-17 | 2011-03-15 | 1.646 | 12,038,170 | -225,168 | 0.88% | 19,811,289 |
| 2011-03-14 | 2011-03-10 | 1.663 | 12,263,338 | -198,043 | 0.90% | 20,392,077 |
| 2011-03-07 | 2011-03-03 | 1.697 | 12,461,381 | -58,333 | 0.91% | 21,148,638 |
| 2011-03-04 | 2011-03-02 | 1.646 | 12,519,714 | +32,083 | 0.92% | 20,603,769 |
| 2011-03-03 | 2011-03-01 | 1.663 | 12,487,631 | -58,333 | 0.91% | 20,765,043 |
| 2011-03-01 | 2011-02-25 | 1.680 | 12,545,964 | +70,000 | 0.92% | 21,077,114 |
| 2011-02-28 | 2011-02-24 | 1.680 | 12,475,964 | -233,335 | 0.91% | 20,959,515 |
| 2011-02-25 | 2011-02-23 | 1.697 | 12,709,299 | -17,500 | 0.93% | 21,569,388 |
| 2011-02-24 | 2011-02-22 | 1.611 | 12,726,799 | +58,334 | 0.93% | 20,508,225 |
| 2011-02-23 | 2011-02-21 | 1.680 | 12,668,465 | -23,333 | 0.93% | 21,282,915 |
| 2011-02-22 | 2011-02-18 | 1.749 | 12,691,798 | -9,334 | 0.93% | 22,192,404 |
| 2011-02-21 | 2011-02-17 | 1.766 | 12,701,132 | +39,667 | 0.93% | 22,426,458 |
| 2011-02-17 | 2011-02-15 | 1.817 | 12,661,465 | +292 | 0.93% | 23,007,576 |
| 2011-02-16 | 2011-02-14 | 1.817 | 12,661,173 | -262,502 | 0.93% | 23,007,045 |
| 2011-02-15 | 2011-02-11 | 1.903 | 12,923,675 | -229,834 | 0.95% | 24,591,784 |
| 2011-02-11 | 2011-02-09 | 1.817 | 13,153,509 | +58,334 | 0.96% | 23,901,685 |
| 2011-02-10 | 2011-02-08 | 1.869 | 13,095,175 | +262,501 | 0.96% | 24,469,148 |
| 2011-02-08 | 2011-02-02 | 1.714 | 12,832,674 | -58,334 | 0.94% | 21,998,760 |
| 2011-01-28 | 2011-01-26 | 1.594 | 12,891,008 | -17,500 | 0.94% | 20,551,847 |
| 2011-01-24 | 2011-01-20 | 1.646 | 12,908,508 | +525,003 | 0.94% | 21,243,610 |
| 2011-01-21 | 2011-01-19 | 1.731 | 12,383,505 | -584 | 0.91% | 21,441,047 |
| 2011-01-20 | 2011-01-18 | 1.731 | 12,384,089 | -17,500 | 0.91% | 21,442,058 |
| 2011-01-18 | 2011-01-14 | 1.749 | 12,401,589 | +17,500 | 0.91% | 21,684,956 |
| 2011-01-12 | 2011-01-10 | 1.800 | 12,384,089 | -583 | 0.91% | 22,291,249 |
| 2011-01-11 | 2011-01-07 | 1.766 | 12,384,672 | -58,917 | 0.91% | 21,867,683 |
| 2011-01-10 | 2011-01-06 | 1.697 | 12,443,589 | +583 | 0.91% | 21,118,443 |
| 2011-01-06 | 2011-01-04 | 1.663 | 12,443,006 | +58,334 | 0.91% | 20,690,838 |
| 2011-01-04 | 2010-12-31 | 1.697 | 12,384,672 | +17,500 | 0.91% | 21,018,453 |
| 2010-12-29 | 2010-12-24 | 1.560 | 12,367,172 | +23,334 | 0.90% | 19,292,692 |
| 2010-12-20 | 2010-12-16 | 1.457 | 12,343,838 | +175,000 | 0.90% | 17,986,645 |
| 2010-12-07 | 2010-12-03 | 1.543 | 12,168,838 | +58,334 | 0.89% | 18,774,685 |
| 2010-12-06 | 2010-12-02 | 1.594 | 12,110,504 | -175,001 | 0.89% | 19,307,507 |
| 2010-12-02 | 2010-11-30 | 1.440 | 12,285,505 | -100,334 | 0.90% | 17,691,039 |
| 2010-11-30 | 2010-11-26 | 1.491 | 12,385,839 | +41,417 | 0.91% | 18,472,502 |
| 2010-11-26 | 2010-11-24 | 1.663 | 12,344,422 | +77,001 | 0.90% | 20,526,908 |
| 2010-11-25 | 2010-11-23 | 1.714 | 12,267,421 | +6,152,085 | 0.90% | 21,029,759 |
| 2010-11-23 | 2010-11-19 | 1.766 | 6,115,336 | +9,042 | 0.52% | 10,797,882 |
| 2010-11-17 | 2010-11-15 | 1.749 | 6,106,294 | +4,958 | 0.52% | 10,677,238 |
| 2010-11-16 | 2010-11-12 | 1.817 | 6,101,336 | -1,458 | 0.51% | 11,086,944 |
| 2010-11-11 | 2010-11-09 | 1.886 | 6,102,794 | -875 | 0.51% | 11,508,068 |
| 2010-11-08 | 2010-11-04 | 1.903 | 6,103,669 | -46,667 | 0.52% | 11,614,352 |
| 2010-11-02 | 2010-10-29 | 1.937 | 6,150,336 | -66,208 | 0.52% | 11,914,020 |
| 2010-10-29 | 2010-10-27 | 1.886 | 6,216,544 | +291 | 0.52% | 11,722,567 |
| 2010-10-21 | 2010-10-19 | 7.770 | 6,216,253 | +3,226,531 | 0.52% | 48,301,891 |
| 2010-10-14 | 2010-10-12 | 8.020 | 2,989,722 | -1,683 | 0.52% | 23,976,859 |
| 2010-10-11 | 2010-10-07 | 8.162 | 2,991,405 | -4,208 | 0.52% | 24,416,851 |
| 2010-10-08 | 2010-10-06 | 8.162 | 2,995,613 | -28,056 | 0.53% | 24,451,198 |
| 2010-10-07 | 2010-10-05 | 8.412 | 3,023,669 | -8,136 | 0.53% | 25,434,617 |
| 2010-10-06 | 2010-10-04 | 7.806 | 3,031,805 | -441 | 0.53% | 23,665,971 |
| 2010-10-05 | 2010-09-30 | 8.020 | 3,032,246 | +3,367 | 0.53% | 24,317,891 |
| 2010-10-04 | 2010-09-29 | 7.877 | 3,028,879 | -14,028 | 0.53% | 23,859,050 |
| 2010-09-30 | 2010-09-28 | 7.663 | 3,042,907 | -140 | 0.53% | 23,318,794 |
| 2010-09-29 | 2010-09-27 | 8.376 | 3,043,047 | +2,805 | 0.53% | 25,489,157 |
| 2010-09-28 | 2010-09-24 | 8.341 | 3,040,242 | -140 | 0.53% | 25,357,298 |
| 2010-09-27 | 2010-09-22 | 7.414 | 3,040,382 | +81,362 | 0.53% | 22,540,858 |
| 2010-09-24 | 2010-09-21 | 6.986 | 2,959,020 | -2,806 | 0.52% | 20,672,021 |
| 2010-09-21 | 2010-09-17 | 6.345 | 2,961,826 | -7,154 | 0.52% | 18,791,372 |
| 2010-09-20 | 2010-09-16 | 6.131 | 2,968,980 | +7,154 | 0.52% | 18,201,814 |
| 2010-09-17 | 2010-09-15 | 6.095 | 2,961,826 | +3,787 | 0.52% | 18,052,386 |
| 2010-09-15 | 2010-09-13 | 6.273 | 2,958,039 | +8,417 | 0.52% | 18,556,477 |
| 2010-09-14 | 2010-09-10 | 6.059 | 2,949,622 | -121,764 | 0.52% | 17,872,868 |
| 2010-09-09 | 2010-09-07 | 4.954 | 3,071,386 | +8,417 | 0.54% | 15,216,969 |
| 2010-08-19 | 2010-08-17 | 4.242 | 3,062,969 | -140 | 0.54% | 12,991,776 |
| 2010-08-13 | 2010-08-11 | 4.242 | 3,063,109 | +56 | 0.54% | 12,992,370 |
| 2010-07-26 | 2010-07-22 | 4.099 | 3,063,053 | -421 | 0.54% | 12,555,422 |
| 2010-07-19 | 2010-07-15 | 4.099 | 3,063,474 | -5,330 | 0.54% | 12,557,147 |
| 2010-07-12 | 2010-07-08 | 3.956 | 3,068,804 | -5,612 | 0.54% | 12,141,465 |
| 2010-06-11 | 2010-06-09 | 3.778 | 3,074,416 | +5,050 | 0.54% | 11,615,755 |
| 2010-05-28 | 2010-05-26 | 3.636 | 3,069,366 | +11,223 | 0.54% | 11,159,065 |
| 2010-05-24 | 2010-05-19 | 3.778 | 3,058,143 | +30,861 | 0.54% | 11,554,273 |
| 2010-05-06 | 2010-05-04 | 4.242 | 3,027,282 | +56,111 | 0.53% | 12,840,407 |
| 2010-04-30 | 2010-04-28 | 4.348 | 2,971,171 | +56,112 | 0.52% | 12,920,117 |
| 2010-04-20 | 2010-04-16 | 4.348 | 2,915,059 | -281 | 0.51% | 12,676,114 |
| 2010-04-19 | 2010-04-15 | 4.348 | 2,915,340 | -146 | 0.51% | 12,677,336 |
| 2010-04-16 | 2010-04-14 | 4.491 | 2,915,486 | +17,114 | 0.51% | 13,093,642 |
| 2010-04-13 | 2010-04-09 | 4.170 | 2,898,372 | -141 | 0.51% | 12,087,012 |
| 2010-03-12 | 2010-03-10 | 4.063 | 2,898,513 | +147 | 0.51% | 11,777,661 |
| 2010-03-03 | 2010-03-01 | 3.743 | 2,898,366 | -14,028 | 0.51% | 10,847,296 |
| 2010-02-23 | 2010-02-19 | 3.636 | 2,912,394 | -140 | 0.51% | 10,588,374 |
| 2010-02-12 | 2010-02-10 | 3.743 | 2,912,534 | -1,684 | 0.51% | 10,900,320 |
| 2010-01-28 | 2010-01-26 | 4.063 | 2,914,218 | -28,055 | 0.51% | 11,841,476 |
| 2010-01-27 | 2010-01-25 | 4.206 | 2,942,273 | +28,055 | 0.52% | 12,374,964 |
| 2010-01-06 | 2010-01-04 | 3.457 | 2,914,218 | +5,612 | 0.51% | 10,075,642 |
| 2009-12-15 | 2009-12-11 | 3.172 | 2,908,606 | -2,806 | 0.51% | 9,226,858 |
| 2009-12-09 | 2009-12-07 | 3.208 | 2,911,412 | -561 | 0.51% | 9,339,532 |
| 2009-11-27 | 2009-11-25 | 3.137 | 2,911,973 | -21 | 0.51% | 9,133,747 |
| 2009-11-26 | 2009-11-24 | 3.137 | 2,911,994 | -1,122 | 0.51% | 9,133,813 |
| 2009-11-20 | 2009-11-18 | 3.172 | 2,913,116 | -7,014 | 0.51% | 9,241,165 |
| 2009-11-13 | 2009-11-11 | 3.172 | 2,920,130 | -1,122 | 0.51% | 9,263,416 |
| 2009-10-23 | 2009-10-21 | 3.172 | 2,921,252 | +71,401 | 0.51% | 9,266,975 |
| 2009-10-22 | 2009-10-20 | 3.614 | 2,849,851 | +40,821 | 0.50% | 10,300,500 |
| 2009-10-21 | 2009-10-19 | 3.614 | 2,809,030 | +177,413 | 0.49% | 10,152,957 |
| 2009-10-02 | 2009-09-29 | 3.424 | 2,631,617 | -263 | 0.49% | 9,011,099 |
| 2009-09-22 | 2009-09-18 | 3.462 | 2,631,880 | -2,629 | 0.49% | 9,112,133 |
| 2009-09-21 | 2009-09-17 | 3.462 | 2,634,509 | -5,256 | 0.49% | 9,121,235 |
| 2009-09-08 | 2009-09-04 | 3.538 | 2,639,765 | +17,084 | 0.49% | 9,340,299 |
| 2009-09-03 | 2009-09-01 | 3.614 | 2,622,681 | -37 | 0.49% | 9,479,417 |
| 2009-09-01 | 2009-08-28 | 3.614 | 2,622,718 | +37 | 0.49% | 9,479,551 |
| 2009-08-20 | 2009-08-18 | 3.500 | 2,622,681 | +13,142 | 0.49% | 9,180,067 |
| 2009-08-18 | 2009-08-14 | 3.614 | 2,609,539 | +23,524 | 0.49% | 9,431,917 |
| 2009-08-17 | 2009-08-13 | 3.652 | 2,586,015 | +2,760 | 0.48% | 9,445,280 |
| 2009-08-10 | 2009-08-06 | 3.614 | 2,583,255 | -33 | 0.48% | 9,336,916 |
| 2009-08-06 | 2009-08-04 | 3.652 | 2,583,288 | -28 | 0.48% | 9,435,320 |
| 2009-07-24 | 2009-07-22 | 3.348 | 2,583,316 | +39,425 | 0.48% | 8,649,137 |
| 2009-07-08 | 2009-07-06 | 3.082 | 2,543,891 | -2,534 | 0.48% | 7,839,639 |
| 2009-06-15 | 2009-06-11 | 3.006 | 2,546,425 | -139,983 | 0.48% | 7,653,684 |
| 2009-06-02 | 2009-05-29 | 3.082 | 2,686,408 | -19 | 0.50% | 8,278,841 |
| 2009-05-12 | 2009-05-08 | 2.968 | 2,686,427 | -131 | 0.50% | 7,972,274 |
| 2009-04-06 | 2009-04-02 | 2.397 | 2,686,558 | +657 | 0.50% | 6,439,458 |
| 2009-02-26 | 2009-02-24 | 2.359 | 2,685,901 | +1,577 | 0.50% | 6,335,695 |
| 2009-02-16 | 2009-02-12 | 1.940 | 2,684,324 | +5,256 | 0.50% | 5,208,560 |
| 2008-12-16 | 2008-12-12 | 1.826 | 2,679,068 | -1,445 | 0.50% | 4,892,575 |
| 2008-11-11 | 2008-11-07 | 2.184 | 2,680,513 | +293,345 | 0.50% | 5,855,560 |
| 2008-11-04 | 2008-10-31 | 1.806 | 2,387,168 | +7,142 | 0.49% | 4,312,197 |
| 2008-10-29 | 2008-10-27 | 1.806 | 2,380,026 | -119 | 0.49% | 4,299,296 |
| 2008-10-20 | 2008-10-16 | 2.437 | 2,380,145 | +19,043 | 0.49% | 5,799,340 |
| 2008-10-17 | 2008-10-15 | 2.521 | 2,361,102 | +17,853 | 0.49% | 5,951,318 |
| 2008-09-16 | 2008-09-11 | 3.319 | 2,343,249 | -476 | 0.48% | 7,776,653 |
| 2008-09-12 | 2008-09-10 | 3.445 | 2,343,725 | +595 | 0.48% | 8,073,609 |
| 2008-09-03 | 2008-09-01 | 3.445 | 2,343,130 | -238 | 0.48% | 8,071,559 |
| 2008-08-01 | 2008-07-30 | 3.571 | 2,343,368 | +4,761 | 0.48% | 8,367,710 |
| 2008-07-21 | 2008-07-17 | 3.571 | 2,338,607 | -119 | 0.48% | 8,350,709 |
| 2008-06-17 | 2008-06-13 | 3.823 | 2,338,726 | +15,711 | 0.48% | 8,940,626 |
| 2008-05-22 | 2008-05-20 | 4.201 | 2,323,015 | -476 | 0.48% | 9,758,863 |
| 2008-05-06 | 2008-05-02 | 4.201 | 2,323,491 | -4,404 | 0.48% | 9,760,862 |
| 2008-04-18 | 2008-04-16 | 4.075 | 2,327,895 | -29 | 0.48% | 9,485,982 |
| 2008-03-27 | 2008-03-25 | 3.991 | 2,327,924 | +1,904 | 0.48% | 9,290,511 |
| 2008-03-14 | 2008-03-12 | 4.159 | 2,326,020 | +119 | 0.48% | 9,673,772 |
| 2008-03-03 | 2008-02-28 | 4.201 | 2,325,901 | -4,760 | 0.48% | 9,770,986 |
| 2008-02-26 | 2008-02-22 | 3.991 | 2,330,661 | -23,805 | 0.48% | 9,301,434 |
| 2008-02-25 | 2008-02-21 | 3.949 | 2,354,466 | -238 | 0.49% | 9,297,527 |
| 2008-02-14 | 2008-02-12 | 3.907 | 2,354,704 | +119 | 0.49% | 9,199,547 |
| 2008-02-13 | 2008-02-11 | 3.907 | 2,354,585 | +2 | 0.49% | 9,199,082 |
| 2008-01-31 | 2008-01-29 | 3.865 | 2,354,583 | +23,796 | 0.49% | 9,100,160 |
| 2008-01-25 | 2008-01-23 | 3.865 | 2,330,787 | -11,902 | 0.48% | 9,008,191 |
| 2008-01-24 | 2008-01-22 | 3.865 | 2,342,689 | -119 | 0.48% | 9,054,191 |
| 2008-01-03 | 2007-12-31 | 4.369 | 2,342,808 | -119 | 0.48% | 10,235,692 |
| 2007-12-21 | 2007-12-19 | 4.285 | 2,342,927 | +11,902 | 0.48% | 10,039,362 |
| 2007-12-05 | 2007-12-03 | 4.579 | 2,331,025 | -3,333 | 0.48% | 10,673,838 |
| 2007-11-30 | 2007-11-28 | 4.579 | 2,334,358 | -119 | 0.48% | 10,689,100 |
| 2007-11-28 | 2007-11-26 | 4.621 | 2,334,477 | +296 | 0.48% | 10,787,715 |
| 2007-11-27 | 2007-11-23 | 4.621 | 2,334,181 | +11,902 | 0.48% | 10,786,347 |
| 2007-11-15 | 2007-11-13 | 4.789 | 2,322,279 | -119 | 0.48% | 11,121,579 |
| 2007-11-14 | 2007-11-12 | 4.789 | 2,322,398 | -2,446 | 0.48% | 11,122,148 |
| 2007-11-09 | 2007-11-07 | 4.873 | 2,324,844 | +119 | 0.48% | 11,329,193 |
| 2007-11-08 | 2007-11-06 | 4.915 | 2,324,725 | -170 | 0.48% | 11,426,274 |
| 2007-11-07 | 2007-11-05 | 4.831 | 2,324,895 | +9 | 0.48% | 11,231,774 |
| 2007-10-31 | 2007-10-29 | 4.957 | 2,324,886 | -119 | 0.48% | 11,524,733 |
| 2007-10-23 | 2007-10-18 | 5.281 | 2,325,005 | +87,073 | 0.48% | 12,278,794 |
| 2007-10-17 | 2007-10-15 | 5.150 | 2,237,932 | +11,456 | 0.48% | 11,525,913 |
| 2007-10-15 | 2007-10-11 | 5.107 | 2,226,476 | -3,437 | 0.48% | 11,369,735 |
| 2007-10-02 | 2007-09-27 | 5.063 | 2,229,913 | -122 | 0.48% | 11,289,959 |
| 2007-09-28 | 2007-09-25 | 5.063 | 2,230,035 | -6 | 0.48% | 11,290,576 |
| 2007-09-24 | 2007-09-20 | 5.412 | 2,230,041 | -1,146 | 0.48% | 12,069,269 |
| 2007-09-21 | 2007-09-19 | 5.063 | 2,231,187 | -114 | 0.48% | 11,296,409 |
| 2007-09-11 | 2007-09-07 | 5.150 | 2,231,301 | -2,293 | 0.48% | 11,491,762 |
| 2007-09-04 | 2007-08-31 | 4.845 | 2,233,594 | -1,260 | 0.48% | 10,821,156 |
| 2007-09-03 | 2007-08-30 | 4.888 | 2,234,854 | -704 | 0.48% | 10,924,803 |
| 2007-08-31 | 2007-08-29 | 4.757 | 2,235,558 | +6,988 | 0.48% | 10,635,524 |
| 2007-08-29 | 2007-08-27 | 4.845 | 2,228,570 | -11,455 | 0.48% | 10,796,816 |
| 2007-08-24 | 2007-08-22 | 4.976 | 2,240,025 | +6,873 | 0.48% | 11,145,618 |
| 2007-08-01 | 2007-07-30 | 4.932 | 2,233,152 | -344 | 0.48% | 11,013,952 |
| 2007-07-27 | 2007-07-25 | 5.019 | 2,233,496 | -762 | 0.48% | 11,210,616 |
| 2007-07-25 | 2007-07-23 | 4.976 | 2,234,258 | -469 | 0.48% | 11,116,924 |
| 2007-07-24 | 2007-07-20 | 5.019 | 2,234,727 | -6,873 | 0.48% | 11,216,795 |
| 2007-07-18 | 2007-07-16 | 4.932 | 2,241,600 | -4,697 | 0.48% | 11,055,618 |
| 2007-07-05 | 2007-07-03 | 4.932 | 2,246,297 | -115 | 0.48% | 11,078,783 |
| 2007-06-29 | 2007-06-27 | 4.976 | 2,246,412 | +3,115 | 0.48% | 11,177,398 |
| 2007-06-26 | 2007-06-22 | 5.150 | 2,243,297 | 0.48% | 11,553,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy