History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG KAI FINANCE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.560 0 +0
2025-10-13 2025-10-09 6.750 0 +0
2025-10-10 2025-10-08 6.800 0 +0
2025-10-09 2025-10-06 6.900 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 6.920 0 +0
2025-10-03 2025-09-30 6.870 0 +0
2025-10-02 2025-09-29 6.780 0 +0
2025-09-30 2025-09-26 6.520 0 +0
2025-09-29 2025-09-25 6.790 0 +0
2025-09-26 2025-09-24 6.940 0 +0
2025-09-25 2025-09-23 6.740 0 +0
2025-09-24 2025-09-22 6.860 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 6.980 0 +0
2025-09-18 2025-09-16 6.830 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.940 0 +0
2025-09-15 2025-09-11 6.880 0 +0
2025-09-12 2025-09-10 6.730 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.820 0 +0
2025-09-09 2025-09-05 6.590 0 +0
2025-09-08 2025-09-04 6.760 0 +0
2025-09-05 2025-09-03 6.990 0 +0
2025-09-04 2025-09-02 8.110 0 +0
2025-09-03 2025-09-01 8.160 0 +0
2025-09-02 2025-08-29 7.630 0 +0
2025-09-01 2025-08-28 7.820 0 +0
2025-08-29 2025-08-27 7.990 0 +0
2025-08-28 2025-08-26 8.040 0 +0
2025-08-27 2025-08-25 8.190 0 +0
2025-08-26 2025-08-22 7.860 0 +0
2025-08-25 2025-08-21 7.800 0 +0
2025-08-22 2025-08-20 7.830 0 +0
2025-08-21 2025-08-19 7.850 0 +0
2025-08-20 2025-08-18 8.000 0 +0
2025-08-19 2025-08-15 7.990 0 +0
2025-08-18 2025-08-14 7.800 0 +0
2025-08-15 2025-08-13 7.870 0 +0
2025-08-14 2025-08-12 7.480 0 +0
2025-08-13 2025-08-11 7.700 0 +0
2025-08-12 2025-08-08 7.680 0 +0
2025-08-11 2025-08-07 7.640 0 +0
2025-08-08 2025-08-06 7.520 0 +0
2025-08-07 2025-08-05 7.550 0 +0
2025-08-06 2025-08-04 7.610 0 +0
2025-08-05 2025-08-01 7.590 0 +0
2025-08-04 2025-07-31 7.810 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.730 0 +0
2025-07-30 2025-07-28 7.660 0 +0
2025-07-29 2025-07-25 7.990 0 +0
2025-07-28 2025-07-24 7.950 0 +0
2025-07-25 2025-07-23 7.960 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.790 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.330 0 +0
2025-07-18 2025-07-16 8.130 0 +0
2025-07-17 2025-07-15 8.120 0 +0
2025-07-16 2025-07-14 7.540 0 +0
2025-07-15 2025-07-11 7.250 0 +0
2025-07-14 2025-07-10 7.280 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.670 0 +0
2025-07-09 2025-07-07 7.670 0 +0
2025-07-08 2025-07-04 7.940 0 +0
2025-07-07 2025-07-03 7.380 0 +0
2025-07-04 2025-07-02 7.180 0 +0
2025-07-03 2025-06-30 7.560 0 +0
2025-07-02 2025-06-27 7.640 0 +0
2025-06-30 2025-06-26 7.490 0 +0
2025-06-27 2025-06-25 7.570 0 +0
2025-06-26 2025-06-24 7.430 0 +0
2025-06-25 2025-06-23 7.290 0 +0
2025-06-24 2025-06-20 7.270 0 +0
2025-06-23 2025-06-19 7.020 0 +0
2025-06-20 2025-06-18 7.180 0 +0
2025-06-19 2025-06-17 7.300 0 +0
2025-06-18 2025-06-16 7.620 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.600 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.320 0 +0
2025-06-11 2025-06-09 7.290 0 +0
2025-06-10 2025-06-06 7.250 0 +0
2025-06-09 2025-06-05 7.290 0 +0
2025-06-06 2025-06-04 7.070 0 +0
2025-06-05 2025-06-03 6.810 0 +0
2025-06-04 2025-06-02 6.670 0 +0
2025-06-03 2025-05-30 6.720 0 +0
2025-06-02 2025-05-29 6.850 0 +0
2025-05-30 2025-05-28 6.440 0 +0
2025-05-29 2025-05-27 6.400 0 +0
2025-05-28 2025-05-26 6.070 0 +0
2025-05-27 2025-05-23 6.120 0 +0
2025-05-26 2025-05-22 6.030 0 +0
2025-05-23 2025-05-21 6.410 0 +0
2025-05-22 2025-05-20 6.290 0 +0
2025-05-21 2025-05-19 6.400 0 +0
2025-05-20 2025-05-16 6.360 0 +0
2025-05-19 2025-05-15 6.540 0 +0
2025-05-16 2025-05-14 6.390 0 +0
2025-05-15 2025-05-13 6.360 0 +0
2025-05-14 2025-05-12 6.650 0 +0
2025-05-13 2025-05-09 6.210 0 +0
2025-05-12 2025-05-08 6.310 0 +0
2025-05-09 2025-05-07 6.520 0 +0
2025-05-08 2025-05-06 6.760 0 +0
2025-05-07 2025-05-02 6.590 0 +0
2025-05-06 2025-04-30 6.450 0 +0
2025-05-02 2025-04-29 6.090 0 +0
2025-04-30 2025-04-28 5.910 0 +0
2025-04-29 2025-04-25 5.870 0 +0
2025-04-28 2025-04-24 5.800 0 +0
2025-04-25 2025-04-23 6.000 0 +0
2025-04-24 2025-04-22 5.820 0 +0
2025-04-23 2025-04-17 5.970 0 +0
2025-04-22 2025-04-16 5.800 0 +0
2025-04-17 2025-04-15 6.110 0 +0
2025-04-16 2025-04-14 6.140 0 +0
2025-04-15 2025-04-11 6.140 0 +0
2025-04-14 2025-04-10 6.060 0 +0
2025-04-11 2025-04-09 5.930 0 +0
2025-04-10 2025-04-08 5.860 0 +0
2025-04-09 2025-04-07 5.770 0 +0
2025-04-08 2025-04-03 6.940 0 +0
2025-04-07 2025-04-02 7.050 0 +0
2025-04-03 2025-04-01 6.880 0 +0
2025-04-02 2025-03-31 6.850 0 +0
2025-04-01 2025-03-28 6.860 0 +0
2025-03-31 2025-03-27 6.950 0 +0
2025-03-28 2025-03-26 7.090 0 +0
2025-03-27 2025-03-25 6.950 0 +0
2025-03-26 2025-03-24 7.490 0 +0
2025-03-25 2025-03-21 7.400 0 +0
2025-03-24 2025-03-20 7.710 0 +0
2025-03-21 2025-03-19 7.950 0 +0
2025-03-20 2025-03-18 8.640 0 +0
2025-03-19 2025-03-17 8.210 0 +0
2025-03-18 2025-03-14 7.910 0 +0
2025-03-17 2025-03-13 7.840 0 +0
2025-03-14 2025-03-12 8.300 0 +0
2025-03-13 2025-03-11 8.500 0 +0
2025-03-12 2025-03-10 8.500 0 +0
2025-03-11 2025-03-07 8.600 0 +0
2025-03-10 2025-03-06 9.250 0 +0
2025-03-07 2025-03-05 8.800 0 +0
2025-03-06 2025-03-04 7.930 0 +0
2025-03-05 2025-03-03 8.380 0 +0
2025-03-04 2025-02-28 8.780 0 +0
2025-03-03 2025-02-27 8.760 0 +0
2025-02-28 2025-02-26 9.640 0 +0
2025-02-27 2025-02-25 8.900 0 +0
2025-02-26 2025-02-24 8.900 0 +0
2025-02-25 2025-02-21 9.280 0 +0
2025-02-24 2025-02-20 7.380 0 +0
2025-02-21 2025-02-19 7.260 0 +0
2025-02-20 2025-02-18 7.420 0 +0
2025-02-19 2025-02-17 7.210 0 +0
2025-02-18 2025-02-14 6.300 0 +0
2025-02-17 2025-02-13 4.880 0 +0
2025-02-14 2025-02-12 4.500 0 +0
2025-02-13 2025-02-11 4.460 0 +0
2025-02-12 2025-02-10 4.130 0 +0
2025-02-11 2025-02-07 4.150 0 +0
2025-02-10 2025-02-06 4.080 0 +0
2025-02-07 2025-02-05 3.840 0 +0
2025-02-06 2025-02-04 3.950 0 +0
2025-02-05 2025-02-03 3.770 0 +0
2025-02-04 2025-01-28 3.750 0 +0
2025-02-03 2025-01-24 3.790 0 +0
2025-01-27 2025-01-23 3.760 0 +0
2025-01-24 2025-01-22 3.840 0 +0
2025-01-23 2025-01-21 3.830 0 +0
2025-01-22 2025-01-20 3.830 0 +0
2025-01-21 2025-01-17 3.870 0 +0
2025-01-20 2025-01-16 3.870 0 +0
2025-01-17 2025-01-15 3.810 0 +0
2025-01-16 2025-01-14 3.870 0 +0
2025-01-15 2025-01-13 3.900 0 +0
2025-01-14 2025-01-10 4.070 0 +0
2025-01-13 2025-01-09 3.960 0 +0
2025-01-10 2025-01-08 3.940 0 +0
2025-01-09 2025-01-07 4.020 0 +0
2025-01-08 2025-01-06 4.030 0 +0
2025-01-07 2025-01-03 4.160 0 +0
2025-01-06 2025-01-02 4.180 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.150 0 +0
2024-12-30 2024-12-24 4.200 0 +0
2024-12-27 2024-12-20 4.140 0 +0
2024-12-23 2024-12-19 4.070 0 +0
2024-12-20 2024-12-18 4.030 0 +0
2024-12-19 2024-12-17 4.020 0 +0
2024-12-18 2024-12-16 4.110 0 +0
2024-12-17 2024-12-13 4.160 0 +0
2024-12-16 2024-12-12 4.160 0 +0
2024-12-13 2024-12-11 4.160 0 +0
2024-12-12 2024-12-10 4.260 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.380 0 +0
2024-12-09 2024-12-05 4.430 0 +0
2024-12-06 2024-12-04 4.360 0 +0
2024-12-05 2024-12-03 4.320 0 +0
2024-12-04 2024-12-02 4.360 0 +0
2024-12-03 2024-11-29 4.200 0 +0
2024-12-02 2024-11-28 4.090 0 +0
2024-11-29 2024-11-27 4.160 0 +0
2024-11-28 2024-11-26 4.150 0 +0
2024-11-27 2024-11-25 4.290 0 +0
2024-11-26 2024-11-22 4.120 0 +0
2024-11-25 2024-11-21 4.060 0 +0
2024-11-22 2024-11-20 3.980 0 +0
2024-11-21 2024-11-19 4.010 0 +0
2024-11-20 2024-11-18 3.900 0 +0
2024-11-19 2024-11-15 3.880 0 +0
2024-11-18 2024-11-14 3.780 0 +0
2024-11-15 2024-11-13 3.730 0 +0
2024-11-14 2024-11-12 3.720 0 +0
2024-11-13 2024-11-11 3.790 0 +0
2024-11-12 2024-11-08 3.770 0 +0
2024-11-11 2024-11-07 3.720 0 +0
2024-11-08 2024-11-06 3.760 0 +0
2024-11-07 2024-11-05 3.870 0 +0
2024-11-06 2024-11-04 4.045 0 +0
2024-11-05 2024-11-01 4.045 0 +0
2024-11-04 2024-10-31 4.004 0 +0
2024-11-01 2024-10-30 4.128 0 +0
2024-10-31 2024-10-29 4.159 0 +0
2024-10-30 2024-10-28 4.220 0 +0
2024-10-29 2024-10-25 4.045 0 +0
2024-10-28 2024-10-24 3.942 0 +0
2024-10-25 2024-10-23 3.922 0 +0
2024-10-24 2024-10-22 3.942 0 +0
2024-10-23 2024-10-21 3.963 0 +0
2024-10-22 2024-10-18 4.025 0 +0
2024-10-21 2024-10-17 3.901 0 +0
2024-10-18 2024-10-16 3.870 0 +0
2024-10-17 2024-10-15 3.860 0 +0
2024-10-16 2024-10-14 3.819 0 +0
2024-10-15 2024-10-10 3.881 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.829 0 +0
2024-10-09 2024-10-07 3.922 0 +0
2024-10-08 2024-10-04 3.819 0 +0
2024-10-07 2024-10-03 3.788 0 +0
2024-10-04 2024-10-02 3.901 0 +0
2024-10-03 2024-09-30 3.911 0 +0
2024-10-02 2024-09-27 3.911 0 +0
2024-09-30 2024-09-26 3.809 0 +0
2024-09-27 2024-09-25 3.819 0 +0
2024-09-26 2024-09-24 3.706 0 +0
2024-09-25 2024-09-23 3.592 0 +0
2024-09-24 2024-09-20 3.654 0 +0
2024-09-23 2024-09-19 3.623 0 +0
2024-09-20 2024-09-17 3.520 0 +0
2024-09-19 2024-09-16 3.407 0 +0
2024-09-17 2024-09-13 3.314 0 +0
2024-09-16 2024-09-12 3.253 0 +0
2024-09-13 2024-09-11 3.345 0 +0
2024-09-12 2024-09-10 3.397 0 +0
2024-09-11 2024-09-09 3.335 0 +0
2024-09-10 2024-09-05 3.345 0 +0
2024-09-09 2024-09-04 3.387 0 +0
2024-09-05 2024-09-03 3.469 0 +0
2024-09-04 2024-09-02 3.417 0 +0
2024-09-03 2024-08-30 3.459 0 +0
2024-09-02 2024-08-29 3.212 0 +0
2024-08-30 2024-08-28 3.191 0 +0
2024-08-29 2024-08-27 3.242 0 +0
2024-08-28 2024-08-26 3.212 0 +0
2024-08-27 2024-08-23 3.304 0 +0
2024-08-26 2024-08-22 3.376 0 +0
2024-08-23 2024-08-21 3.201 0 +0
2024-08-22 2024-08-20 3.201 0 +0
2024-08-21 2024-08-19 3.201 0 +0
2024-08-20 2024-08-16 3.057 0 +0
2024-08-19 2024-08-15 2.985 0 +0
2024-08-16 2024-08-14 2.944 0 +0
2024-08-15 2024-08-13 2.903 0 +0
2024-08-14 2024-08-12 2.892 0 +0
2024-08-13 2024-08-09 2.923 0 +0
2024-08-12 2024-08-08 2.944 0 +0
2024-08-09 2024-08-07 2.934 0 +0
2024-08-08 2024-08-06 2.831 0 +0
2024-08-07 2024-08-05 2.779 0 +0
2024-08-06 2024-08-02 2.831 0 +0
2024-08-05 2024-08-01 2.851 0 +0
2024-08-02 2024-07-31 2.831 0 +0
2024-08-01 2024-07-30 2.800 0 +0
2024-07-31 2024-07-29 2.831 0 +0
2024-07-30 2024-07-26 2.759 0 +0
2024-07-29 2024-07-25 2.789 0 +0
2024-07-26 2024-07-24 2.810 0 +0
2024-07-25 2024-07-23 2.789 0 +0
2024-07-24 2024-07-22 2.831 0 +0
2024-07-23 2024-07-19 2.779 0 +0
2024-07-22 2024-07-18 2.779 0 +0
2024-07-19 2024-07-17 2.779 0 +0
2024-07-18 2024-07-16 2.779 0 +0
2024-07-17 2024-07-15 2.882 0 +0
2024-07-16 2024-07-12 2.944 0 +0
2024-07-15 2024-07-11 2.769 0 +0
2024-07-12 2024-07-10 2.666 0 +0
2024-07-11 2024-07-09 2.604 0 +0
2024-07-10 2024-07-08 2.573 0 +0
2024-07-09 2024-07-05 2.645 0 +0
2024-07-08 2024-07-04 2.687 0 +0
2024-07-05 2024-07-03 2.666 0 +0
2024-07-04 2024-07-02 2.615 0 +0
2024-07-03 2024-06-28 2.615 0 +0
2024-07-02 2024-06-27 2.573 0 +0
2024-06-28 2024-06-26 2.522 0 +0
2024-06-27 2024-06-25 2.573 0 +0
2024-06-26 2024-06-24 2.604 0 +0
2024-06-25 2024-06-21 2.656 0 +0
2024-06-24 2024-06-20 2.697 0 +0
2024-06-21 2024-06-19 2.748 0 +0
2024-06-20 2024-06-18 2.738 0 +0
2024-06-19 2024-06-17 2.779 0 +0
2024-06-18 2024-06-14 2.769 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.728 0 +0
2024-06-13 2024-06-11 2.748 0 +0
2024-06-12 2024-06-07 2.779 0 +0
2024-06-11 2024-06-06 2.789 0 +0
2024-06-07 2024-06-05 2.789 0 +0
2024-06-06 2024-06-04 2.779 0 +0
2024-06-05 2024-06-03 2.810 0 +0
2024-06-04 2024-05-31 2.779 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.810 0 +0
2024-05-30 2024-05-28 2.872 0 +0
2024-05-29 2024-05-27 2.892 0 +0
2024-05-28 2024-05-24 2.789 0 +0
2024-05-27 2024-05-23 2.841 0 +0
2024-05-24 2024-05-22 3.016 0 +0
2024-05-23 2024-05-21 2.954 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 2.985 0 +0
2024-05-20 2024-05-16 2.985 0 +0
2024-05-17 2024-05-14 3.006 0 +0
2024-05-16 2024-05-13 3.067 0 +0
2024-05-14 2024-05-10 2.944 0 +0
2024-05-13 2024-05-09 2.862 0 +0
2024-05-10 2024-05-08 2.604 0 +0
2024-05-09 2024-05-07 2.584 0 +0
2024-05-08 2024-05-06 2.604 0 +0
2024-05-07 2024-05-03 2.563 0 +0
2024-05-06 2024-05-02 2.594 0 +0
2024-05-03 2024-04-30 2.563 0 +0
2024-05-02 2024-04-29 2.563 0 +0
2024-04-30 2024-04-26 2.532 0 +0
2024-04-29 2024-04-25 2.481 0 +0
2024-04-26 2024-04-24 2.542 0 +0
2024-04-25 2024-04-23 2.501 0 +0
2024-04-24 2024-04-22 2.460 0 +0
2024-04-23 2024-04-19 2.491 0 +0
2024-04-22 2024-04-18 2.501 0 +0
2024-04-19 2024-04-17 2.501 0 +0
2024-04-18 2024-04-16 2.450 0 +0
2024-04-17 2024-04-15 2.481 0 +0
2024-04-16 2024-04-12 2.532 0 +0
2024-04-15 2024-04-11 2.604 0 +0
2024-04-12 2024-04-10 2.594 0 +0
2024-04-11 2024-04-09 2.635 0 +0
2024-04-10 2024-04-08 2.604 0 +0
2024-04-09 2024-04-05 2.615 0 +0
2024-04-08 2024-04-03 2.625 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.625 0 +0
2024-04-02 2024-03-27 2.553 0 +0
2024-03-28 2024-03-26 2.522 0 +0
2024-03-27 2024-03-25 2.584 0 +0
2024-03-26 2024-03-22 2.625 0 +0
2024-03-25 2024-03-21 2.666 0 +0
2024-03-22 2024-03-20 2.676 0 +0
2024-03-21 2024-03-19 2.687 0 +0
2024-03-20 2024-03-18 2.728 0 +0
2024-03-19 2024-03-15 2.759 0 +0
2024-03-18 2024-03-14 2.779 0 +0
2024-03-15 2024-03-13 2.779 0 +0
2024-03-14 2024-03-12 2.851 0 +0
2024-03-13 2024-03-11 2.800 0 +0
2024-03-12 2024-03-08 2.676 0 +0
2024-03-11 2024-03-07 2.687 0 +0
2024-03-08 2024-03-06 2.676 0 +0
2024-03-07 2024-03-05 2.563 0 +0
2024-03-06 2024-03-04 2.656 0 +0
2024-03-05 2024-03-01 2.645 0 +0
2024-03-04 2024-02-29 2.728 0 +0
2024-03-01 2024-02-28 2.728 0 +0
2024-02-29 2024-02-27 2.800 0 +0
2024-02-28 2024-02-26 2.820 0 +0
2024-02-27 2024-02-23 2.872 0 +0
2024-02-26 2024-02-22 2.944 0 +0
2024-02-23 2024-02-21 2.851 0 +0
2024-02-22 2024-02-20 2.831 0 +0
2024-02-21 2024-02-19 2.800 0 +0
2024-02-20 2024-02-16 2.831 0 +0
2024-02-19 2024-02-15 2.820 0 +0
2024-02-16 2024-02-14 2.841 0 +0
2024-02-15 2024-02-09 2.831 0 +0
2024-02-14 2024-02-07 2.872 0 +0
2024-02-08 2024-02-06 2.820 0 +0
2024-02-07 2024-02-05 2.759 0 +0
2024-02-06 2024-02-02 2.800 0 +0
2024-02-05 2024-02-01 2.759 0 +0
2024-02-02 2024-01-31 2.759 0 +0
2024-02-01 2024-01-30 2.882 0 +0
2024-01-31 2024-01-29 2.934 0 +0
2024-01-30 2024-01-26 2.944 0 +0
2024-01-29 2024-01-25 2.964 0 +0
2024-01-26 2024-01-24 2.954 0 +0
2024-01-25 2024-01-23 2.964 0 +0
2024-01-24 2024-01-22 2.985 0 +0
2024-01-23 2024-01-19 3.006 0 +0
2024-01-22 2024-01-18 3.047 0 +0
2024-01-19 2024-01-17 2.934 0 +0
2024-01-18 2024-01-16 3.057 0 +0
2024-01-17 2024-01-15 3.109 0 +0
2024-01-16 2024-01-12 3.109 0 +0
2024-01-15 2024-01-11 3.047 0 +0
2024-01-12 2024-01-10 3.016 0 +0
2024-01-11 2024-01-09 3.047 0 +0
2024-01-10 2024-01-08 3.057 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 3.098 0 +0
2024-01-05 2024-01-03 3.139 0 +0
2024-01-04 2024-01-02 3.160 0 +0
2024-01-03 2023-12-29 3.181 0 +0
2024-01-02 2023-12-28 3.129 0 +0
2023-12-29 2023-12-27 3.016 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.067 0 +0
2023-12-22 2023-12-20 3.026 0 +0
2023-12-21 2023-12-19 3.088 0 +0
2023-12-20 2023-12-18 3.047 0 +0
2023-12-19 2023-12-15 3.088 0 +0
2023-12-18 2023-12-14 2.934 0 +0
2023-12-15 2023-12-13 2.841 0 +0
2023-12-14 2023-12-12 2.872 0 +0
2023-12-13 2023-12-11 2.913 0 +0
2023-12-12 2023-12-08 2.944 0 +0
2023-12-11 2023-12-07 2.934 0 +0
2023-12-08 2023-12-06 2.934 0 +0
2023-12-07 2023-12-05 2.882 0 +0
2023-12-06 2023-12-04 2.964 0 +0
2023-12-05 2023-12-01 2.985 0 +0
2023-12-04 2023-11-30 2.954 0 +0
2023-12-01 2023-11-29 3.078 0 +0
2023-11-30 2023-11-28 3.160 0 +0
2023-11-29 2023-11-27 3.109 0 +0
2023-11-28 2023-11-24 3.160 0 +0
2023-11-27 2023-11-23 3.191 0 +0
2023-11-24 2023-11-22 3.181 0 +0
2023-11-23 2023-11-21 3.139 0 +0
2023-11-22 2023-11-20 3.098 0 +0
2023-11-21 2023-11-17 3.078 0 +0
2023-11-20 2023-11-16 3.129 0 +0
2023-11-17 2023-11-15 3.181 0 +0
2023-11-16 2023-11-14 3.139 0 +0
2023-11-15 2023-11-13 3.139 0 +0
2023-11-14 2023-11-10 3.037 0 +0
2023-11-13 2023-11-09 3.057 0 +0
2023-11-10 2023-11-08 3.088 0 +0
2023-11-09 2023-11-07 3.170 0 +0
2023-11-08 2023-11-06 3.232 0 +0
2023-11-07 2023-11-03 3.160 0 +0
2023-11-06 2023-11-02 3.057 0 +0
2023-11-03 2023-11-01 3.006 0 +0
2023-11-02 2023-10-31 2.995 0 +0
2023-11-01 2023-10-30 3.259 0 +0
2023-10-31 2023-10-27 3.281 0 +0
2023-10-30 2023-10-26 3.216 0 +0
2023-10-27 2023-10-25 3.238 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.259 0 +0
2023-10-24 2023-10-19 3.323 0 +0
2023-10-20 2023-10-18 3.377 0 +0
2023-10-19 2023-10-17 3.355 0 +0
2023-10-18 2023-10-16 3.377 0 +0
2023-10-17 2023-10-13 3.462 0 +0
2023-10-16 2023-10-12 3.580 0 +0
2023-10-13 2023-10-11 3.548 0 +0
2023-10-12 2023-10-10 3.419 0 +0
2023-10-11 2023-10-09 3.430 0 +0
2023-10-10 2023-10-06 3.473 0 +0
2023-10-09 2023-10-05 3.430 0 +0
2023-10-06 2023-10-04 3.409 0 +0
2023-10-05 2023-10-03 3.334 0 +0
2023-10-04 2023-09-29 3.462 0 +0
2023-10-03 2023-09-28 3.270 0 +0
2023-09-29 2023-09-27 3.248 0 +0
2023-09-28 2023-09-26 3.313 0 +0
2023-09-27 2023-09-25 3.505 0 +0
2023-09-26 2023-09-22 3.548 0 +0
2023-09-25 2023-09-21 3.484 0 +0
2023-09-22 2023-09-20 3.505 0 +0
2023-09-21 2023-09-19 3.569 0 +0
2023-09-20 2023-09-18 3.526 0 +0
2023-09-19 2023-09-15 3.644 0 +0
2023-09-18 2023-09-14 3.633 0 +0
2023-09-15 2023-09-13 3.687 0 +0
2023-09-14 2023-09-12 3.740 0 +0
2023-09-13 2023-09-11 3.890 0 +0
2023-09-12 2023-09-07 3.772 0 +0
2023-09-11 2023-09-06 3.815 0 +0
2023-09-07 2023-09-05 3.868 0 +0
2023-09-06 2023-09-04 3.858 0 +0
2023-09-05 2023-08-31 4.007 0 +0
2023-09-04 2023-08-30 4.039 0 +0
2023-08-31 2023-08-29 4.029 0 +0
2023-08-30 2023-08-28 3.986 0 +0
2023-08-29 2023-08-25 3.986 0 +0
2023-08-28 2023-08-24 4.050 0 +0
2023-08-25 2023-08-23 3.986 0 +0
2023-08-24 2023-08-22 3.858 0 +0
2023-08-23 2023-08-21 3.772 0 +0
2023-08-22 2023-08-18 3.975 0 +0
2023-08-21 2023-08-17 4.135 0 +0
2023-08-18 2023-08-16 4.199 0 +0
2023-08-17 2023-08-15 4.242 0 +0
2023-08-16 2023-08-14 4.242 0 +0
2023-08-15 2023-08-11 4.296 0 +0
2023-08-14 2023-08-10 4.317 0 +0
2023-08-11 2023-08-09 4.274 0 +0
2023-08-10 2023-08-08 4.232 0 +0
2023-08-09 2023-08-07 4.221 0 +0
2023-08-08 2023-08-04 4.242 0 +0
2023-08-07 2023-08-03 4.253 0 +0
2023-08-04 2023-08-02 4.285 0 +0
2023-08-03 2023-08-01 4.306 0 +0
2023-08-02 2023-07-31 4.317 0 +0
2023-08-01 2023-07-28 4.274 0 +0
2023-07-31 2023-07-27 4.253 0 +0
2023-07-28 2023-07-26 4.232 0 +0
2023-07-27 2023-07-25 4.189 0 +0
2023-07-26 2023-07-24 4.114 0 +0
2023-07-25 2023-07-21 4.232 0 +0
2023-07-24 2023-07-20 4.221 0 +0
2023-07-21 2023-07-19 4.264 0 +0
2023-07-20 2023-07-18 4.274 0 +0
2023-07-19 2023-07-14 4.360 0 +0
2023-07-18 2023-07-13 4.328 0 +0
2023-07-14 2023-07-12 4.242 0 +0
2023-07-13 2023-07-11 4.274 0 +0
2023-07-12 2023-07-10 4.253 0 +0
2023-07-11 2023-07-07 4.274 0 +0
2023-07-10 2023-07-06 4.306 0 +0
2023-07-07 2023-07-05 4.296 0 +0
2023-07-06 2023-07-04 4.403 0 +0
2023-07-05 2023-07-03 4.317 0 +0
2023-07-04 2023-06-30 4.274 0 +0
2023-07-03 2023-06-29 4.360 0 +0
2023-06-30 2023-06-28 4.456 0 +0
2023-06-29 2023-06-27 4.488 0 +0
2023-06-28 2023-06-26 4.370 0 +0
2023-06-27 2023-06-23 4.477 0 +0
2023-06-26 2023-06-21 4.627 0 +0
2023-06-23 2023-06-20 4.734 0 +0
2023-06-21 2023-06-19 4.777 0 +0
2023-06-20 2023-06-16 4.819 0 +0
2023-06-19 2023-06-15 4.584 0 +0
2023-06-16 2023-06-14 4.638 0 +0
2023-06-15 2023-06-13 4.734 0 +0
2023-06-14 2023-06-12 4.595 0 +0
2023-06-13 2023-06-09 4.702 0 +0
2023-06-12 2023-06-08 4.627 0 +0
2023-06-09 2023-06-07 4.627 0 +0
2023-06-08 2023-06-06 4.712 0 +0
2023-06-07 2023-06-05 4.841 0 +0
2023-06-06 2023-06-02 4.841 0 +0
2023-06-05 2023-06-01 4.541 0 +0
2023-06-02 2023-05-31 4.488 0 +0
2023-06-01 2023-05-30 4.552 0 +0
2023-05-31 2023-05-29 4.584 0 +0
2023-05-30 2023-05-25 4.477 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.616 0 +0
2023-05-24 2023-05-22 4.595 0 +0
2023-05-23 2023-05-19 4.573 0 +0
2023-05-22 2023-05-18 4.595 0 +0
2023-05-19 2023-05-17 4.584 0 +0
2023-05-18 2023-05-16 4.659 0 +0
2023-05-17 2023-05-15 4.670 0 +0
2023-05-16 2023-05-12 4.595 0 +0
2023-05-15 2023-05-11 4.616 0 +0
2023-05-12 2023-05-10 4.659 0 +0
2023-05-11 2023-05-09 4.691 0 +0
2023-05-10 2023-05-08 4.734 0 +0
2023-05-09 2023-05-05 4.702 0 +0
2023-05-08 2023-05-04 4.702 0 +0
2023-05-05 2023-05-03 4.659 0 +0
2023-05-04 2023-05-02 4.755 0 +0
2023-05-03 2023-04-28 4.755 0 +0
2023-05-02 2023-04-27 4.734 0 +0
2023-04-28 2023-04-26 4.734 0 +0
2023-04-27 2023-04-25 4.777 0 +0
2023-04-26 2023-04-24 4.830 0 +0
2023-04-25 2023-04-21 4.841 0 +0
2023-04-24 2023-04-20 4.873 0 +0
2023-04-21 2023-04-19 4.873 0 +0
2023-04-20 2023-04-18 4.947 0 +0
2023-04-19 2023-04-17 4.883 0 +0
2023-04-18 2023-04-14 4.819 0 +0
2023-04-17 2023-04-13 4.787 0 +0
2023-04-14 2023-04-12 4.841 0 +0
2023-04-13 2023-04-11 4.819 0 +0
2023-04-12 2023-04-06 4.862 0 +0
2023-04-11 2023-04-04 4.755 0 +0
2023-04-06 2023-04-03 4.851 0 +0
2023-04-04 2023-03-31 4.766 0 +0
2023-04-03 2023-03-30 4.819 0 +0
2023-03-31 2023-03-29 4.873 0 +0
2023-03-30 2023-03-28 4.830 0 +0
2023-03-29 2023-03-27 4.862 0 +0
2023-03-28 2023-03-24 4.883 0 +0
2023-03-27 2023-03-23 4.862 0 +0
2023-03-24 2023-03-22 4.787 0 +0
2023-03-23 2023-03-21 4.777 0 +0
2023-03-22 2023-03-20 4.734 0 +0
2023-03-21 2023-03-17 4.755 0 +0
2023-03-20 2023-03-16 4.702 0 +0
2023-03-17 2023-03-15 4.723 0 +0
2023-03-16 2023-03-14 4.702 0 +0
2023-03-15 2023-03-13 4.659 0 +0
2023-03-14 2023-03-10 4.680 0 +0
2023-03-13 2023-03-09 4.851 0 +0
2023-03-10 2023-03-08 4.905 0 +0
2023-03-09 2023-03-07 5.076 0 +0
2023-03-08 2023-03-06 4.969 0 +0
2023-03-07 2023-03-03 4.969 0 +0
2023-03-06 2023-03-02 4.969 0 +0
2023-03-03 2023-03-01 5.065 0 +0
2023-03-02 2023-02-28 4.937 0 +0
2023-03-01 2023-02-27 4.990 0 +0
2023-02-28 2023-02-24 4.990 0 +0
2023-02-27 2023-02-23 5.076 0 +0
2023-02-24 2023-02-22 4.980 0 +0
2023-02-23 2023-02-21 5.161 0 +0
2023-02-22 2023-02-20 5.129 0 +0
2023-02-21 2023-02-17 5.215 0 +0
2023-02-20 2023-02-16 5.332 0 +0
2023-02-17 2023-02-15 5.204 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.129 0 +0
2023-02-14 2023-02-10 5.289 0 +0
2023-02-13 2023-02-09 5.364 0 +0
2023-02-10 2023-02-08 5.161 0 +0
2023-02-09 2023-02-07 5.193 0 +0
2023-02-08 2023-02-06 5.161 0 +0
2023-02-07 2023-02-03 5.236 0 +0
2023-02-06 2023-02-02 5.161 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.851 0 +0
2023-02-01 2023-01-30 4.841 0 +0
2023-01-31 2023-01-27 4.990 0 +0
2023-01-30 2023-01-26 5.044 0 +0
2023-01-27 2023-01-20 4.969 0 +0
2023-01-26 2023-01-19 4.894 0 +0
2023-01-20 2023-01-18 5.065 0 +0
2023-01-19 2023-01-17 4.873 0 +0
2023-01-18 2023-01-16 4.894 0 +0
2023-01-17 2023-01-13 4.777 0 +0
2023-01-16 2023-01-12 4.734 0 +0
2023-01-13 2023-01-11 4.777 0 +0
2023-01-12 2023-01-10 4.883 0 +0
2023-01-11 2023-01-09 4.937 0 +0
2023-01-10 2023-01-06 4.744 0 +0
2023-01-09 2023-01-05 4.777 0 +0
2023-01-06 2023-01-04 4.670 0 +0
2023-01-05 2023-01-03 4.552 0 +0
2023-01-04 2022-12-30 4.509 0 +0
2023-01-03 2022-12-29 4.573 0 +0
2022-12-30 2022-12-28 4.606 0 +0
2022-12-29 2022-12-23 4.488 0 +0
2022-12-28 2022-12-22 4.563 0 +0
2022-12-23 2022-12-21 4.499 0 +0
2022-12-22 2022-12-20 4.552 0 +0
2022-12-21 2022-12-19 4.680 0 +0
2022-12-20 2022-12-16 4.691 0 +0
2022-12-19 2022-12-15 4.670 0 +0
2022-12-16 2022-12-14 4.787 0 +0
2022-12-15 2022-12-13 4.712 0 +0
2022-12-14 2022-12-12 4.616 0 +0
2022-12-13 2022-12-09 4.520 0 +0
2022-12-12 2022-12-08 4.488 0 +0
2022-12-09 2022-12-07 4.360 0 +0
2022-12-08 2022-12-06 4.413 0 +0
2022-12-07 2022-12-05 4.509 0 +0
2022-12-06 2022-12-02 4.274 0 +0
2022-12-05 2022-12-01 4.370 0 +0
2022-12-02 2022-11-30 4.199 0 +0
2022-12-01 2022-11-29 4.253 0 +0
2022-11-30 2022-11-28 4.264 0 +0
2022-11-29 2022-11-25 4.285 0 +0
2022-11-28 2022-11-24 4.285 0 +0
2022-11-25 2022-11-23 4.232 0 +0
2022-11-24 2022-11-22 4.317 0 +0
2022-11-23 2022-11-21 4.349 0 +0
2022-11-22 2022-11-18 4.360 0 +0
2022-11-21 2022-11-17 4.445 0 +0
2022-11-18 2022-11-16 4.584 0 +0
2022-11-17 2022-11-15 4.563 0 +0
2022-11-16 2022-11-14 4.392 0 +0
2022-11-15 2022-11-11 4.456 0 +0
2022-11-14 2022-11-10 4.338 0 +0
2022-11-11 2022-11-09 4.317 0 +0
2022-11-10 2022-11-08 4.317 0 +0
2022-11-09 2022-11-07 4.349 0 +0
2022-11-08 2022-11-04 4.403 0 +0
2022-11-07 2022-11-03 4.232 0 +0
2022-11-04 2022-11-02 4.488 0 +0
2022-11-03 2022-11-01 4.456 0 +0
2022-11-02 2022-10-31 4.679 0 +0
2022-11-01 2022-10-28 4.657 0 +0
2022-10-31 2022-10-27 4.758 0 +0
2022-10-28 2022-10-26 4.747 0 +0
2022-10-27 2022-10-25 4.443 0 +0
2022-10-26 2022-10-24 4.499 0 +0
2022-10-25 2022-10-21 4.589 0 +0
2022-10-24 2022-10-20 4.645 0 +0
2022-10-21 2022-10-19 4.792 0 +0
2022-10-20 2022-10-18 4.825 0 +0
2022-10-19 2022-10-17 4.634 0 +0
2022-10-18 2022-10-14 4.668 0 +0
2022-10-17 2022-10-13 4.544 0 +0
2022-10-14 2022-10-12 4.466 0 +0
2022-10-13 2022-10-11 4.600 0 +0
2022-10-12 2022-10-10 4.623 0 +0
2022-10-11 2022-10-07 4.657 0 +0
2022-10-10 2022-10-06 4.780 0 +0
2022-10-07 2022-10-05 4.859 0 +0
2022-10-06 2022-10-03 4.567 0 +0
2022-10-05 2022-09-30 4.690 0 +0
2022-10-03 2022-09-29 4.668 0 +0
2022-09-30 2022-09-28 4.848 0 +0
2022-09-29 2022-09-27 4.960 0 +0
2022-09-28 2022-09-26 5.095 0 +0
2022-09-27 2022-09-23 5.185 0 +0
2022-09-26 2022-09-22 5.287 0 +0
2022-09-23 2022-09-21 5.455 0 +0
2022-09-22 2022-09-20 5.174 0 +0
2022-09-21 2022-09-19 5.118 0 +0
2022-09-20 2022-09-16 5.242 0 +0
2022-09-19 2022-09-15 5.332 0 +0
2022-09-16 2022-09-14 5.320 0 +0
2022-09-15 2022-09-13 5.579 0 +0
2022-09-14 2022-09-09 5.512 0 +0
2022-09-13 2022-09-08 5.478 0 +0
2022-09-09 2022-09-07 5.613 0 +0
2022-09-08 2022-09-06 5.737 0 +0
2022-09-07 2022-09-05 5.905 0 +0
2022-09-06 2022-09-02 5.849 0 +0
2022-09-05 2022-09-01 5.647 0 +0
2022-09-02 2022-08-31 5.793 0 +0
2022-09-01 2022-08-30 5.815 0 +0
2022-08-31 2022-08-29 5.860 0 +0
2022-08-30 2022-08-26 5.894 0 +0
2022-08-29 2022-08-25 5.804 0 +0
2022-08-26 2022-08-24 5.815 0 +0
2022-08-25 2022-08-23 5.962 0 +0
2022-08-24 2022-08-22 6.153 0 +0
2022-08-23 2022-08-19 6.029 0 +0
2022-08-22 2022-08-18 6.018 0 +0
2022-08-19 2022-08-17 6.186 0 +0
2022-08-18 2022-08-16 6.186 0 +0
2022-08-17 2022-08-15 6.141 0 +0
2022-08-16 2022-08-12 6.119 0 +0
2022-08-15 2022-08-11 6.108 0 +0
2022-08-12 2022-08-10 5.995 0 +0
2022-08-11 2022-08-09 6.052 0 +0
2022-08-10 2022-08-08 6.029 0 +0
2022-08-09 2022-08-05 5.950 0 +0
2022-08-08 2022-08-04 5.939 0 +0
2022-08-05 2022-08-03 5.737 0 +0
2022-08-04 2022-08-02 5.624 0 +0
2022-08-03 2022-08-01 5.917 0 +0
2022-08-02 2022-07-29 5.770 0 +0
2022-08-01 2022-07-28 5.894 0 +0
2022-07-29 2022-07-27 5.973 0 +0
2022-07-28 2022-07-26 6.074 0 +0
2022-07-27 2022-07-25 6.018 0 +0
2022-07-26 2022-07-22 6.186 0 +0
2022-07-25 2022-07-21 6.310 0 +0
2022-07-22 2022-07-20 6.288 0 +0
2022-07-21 2022-07-19 6.254 0 +0
2022-07-20 2022-07-18 6.423 0 +0
2022-07-19 2022-07-15 6.254 0 +0
2022-07-18 2022-07-14 6.468 0 +0
2022-07-15 2022-07-13 6.580 0 +0
2022-07-14 2022-07-12 6.580 0 +0
2022-07-13 2022-07-11 6.636 0 +0
2022-07-12 2022-07-08 6.760 0 +0
2022-07-11 2022-07-07 6.783 0 +0
2022-07-08 2022-07-06 6.738 0 +0
2022-07-07 2022-07-05 6.726 0 +0
2022-07-06 2022-07-04 6.738 0 +0
2022-07-05 2022-06-30 6.726 0 +0
2022-07-04 2022-06-29 6.839 0 +0
2022-06-30 2022-06-28 6.884 0 +0
2022-06-29 2022-06-27 6.805 0 +0
2022-06-28 2022-06-24 6.670 0 +0
2022-06-27 2022-06-23 6.411 0 +0
2022-06-24 2022-06-22 6.535 0 +0
2022-06-23 2022-06-21 6.929 0 +0
2022-06-22 2022-06-20 7.053 0 +0
2022-06-21 2022-06-17 6.996 0 +0
2022-06-20 2022-06-16 7.098 0 +0
2022-06-17 2022-06-15 7.064 0 +0
2022-06-16 2022-06-14 7.266 0 +0
2022-06-15 2022-06-13 7.064 0 +0
2022-06-14 2022-06-10 7.671 0 +0
2022-06-13 2022-06-09 7.053 0 +0
2022-06-10 2022-06-08 6.974 0 +0
2022-06-09 2022-06-07 6.985 0 +0
2022-06-08 2022-06-06 7.109 0 +0
2022-06-07 2022-06-02 7.233 0 +0
2022-06-06 2022-06-01 7.199 0 +0
2022-06-02 2022-05-31 6.906 0 +0
2022-06-01 2022-05-30 7.199 0 +0
2022-05-31 2022-05-27 7.109 0 +0
2022-05-30 2022-05-26 7.030 0 +0
2022-05-27 2022-05-25 7.030 0 +0
2022-05-26 2022-05-24 6.895 0 +0
2022-05-25 2022-05-23 6.985 0 +0
2022-05-24 2022-05-20 7.041 0 +0
2022-05-23 2022-05-19 7.109 0 +0
2022-05-20 2022-05-18 7.143 0 +0
2022-05-19 2022-05-17 7.064 0 +0
2022-05-18 2022-05-16 7.109 0 +0
2022-05-17 2022-05-13 7.030 0 +0
2022-05-16 2022-05-12 6.861 0 +0
2022-05-13 2022-05-11 6.985 0 +0
2022-05-12 2022-05-10 7.064 0 +0
2022-05-11 2022-05-06 7.244 0 +0
2022-05-10 2022-05-05 7.379 0 +0
2022-05-06 2022-05-04 7.300 0 +0
2022-05-05 2022-05-03 7.368 0 +0
2022-05-04 2022-04-29 7.345 0 +0
2022-05-03 2022-04-28 7.300 0 +0
2022-04-29 2022-04-27 7.390 0 +0
2022-04-28 2022-04-26 7.334 0 +0
2022-04-27 2022-04-25 7.266 0 +0
2022-04-26 2022-04-22 7.221 0 +0
2022-04-25 2022-04-21 7.154 0 +0
2022-04-22 2022-04-20 7.086 0 +0
2022-04-21 2022-04-19 7.131 0 +0
2022-04-20 2022-04-14 7.221 0 +0
2022-04-19 2022-04-13 7.244 0 +0
2022-04-14 2022-04-12 7.266 0 +0
2022-04-13 2022-04-11 7.154 0 +0
2022-04-12 2022-04-08 7.356 0 +0
2022-04-11 2022-04-07 7.446 0 +0
2022-04-08 2022-04-06 7.536 0 +0
2022-04-07 2022-04-04 7.581 0 +0
2022-04-06 2022-04-01 7.536 0 +0
2022-04-04 2022-03-31 7.514 0 +0
2022-04-01 2022-03-30 7.435 0 +0
2022-03-31 2022-03-29 7.559 0 +0
2022-03-30 2022-03-28 7.705 0 +0
2022-03-29 2022-03-25 7.570 0 +0
2022-03-28 2022-03-24 7.581 0 +0
2022-03-25 2022-03-23 7.548 0 +0
2022-03-24 2022-03-22 7.615 0 +0
2022-03-23 2022-03-21 7.593 0 +0
2022-03-22 2022-03-18 7.604 0 +0
2022-03-21 2022-03-17 7.390 0 +0
2022-03-18 2022-03-16 7.323 0 +0
2022-03-17 2022-03-15 6.951 0 +0
2022-03-16 2022-03-14 7.334 0 +0
2022-03-15 2022-03-11 7.323 0 +0
2022-03-14 2022-03-10 7.266 0 +0
2022-03-11 2022-03-09 7.165 0 +0
2022-03-10 2022-03-08 7.154 0 +0
2022-03-09 2022-03-07 7.199 0 +0
2022-03-08 2022-03-04 7.323 0 +0
2022-03-07 2022-03-03 7.480 0 +0
2022-03-04 2022-03-02 7.705 0 +0
2022-03-03 2022-03-01 7.907 0 +0
2022-03-02 2022-02-28 7.829 0 +0
2022-03-01 2022-02-25 8.121 0 +0
2022-02-28 2022-02-24 7.964 0 +0
2022-02-25 2022-02-23 8.099 0 +0
2022-02-24 2022-02-22 7.975 0 +0
2022-02-23 2022-02-21 8.087 0 +0
2022-02-22 2022-02-18 7.941 0 +0
2022-02-21 2022-02-17 8.009 0 +0
2022-02-18 2022-02-16 7.964 0 +0
2022-02-17 2022-02-15 8.054 0 +0
2022-02-16 2022-02-14 7.930 0 +0
2022-02-15 2022-02-11 7.997 0 +0
2022-02-14 2022-02-10 7.975 0 +0
2022-02-11 2022-02-09 7.952 0 +0
2022-02-10 2022-02-08 7.930 0 +0
2022-02-09 2022-02-07 7.862 0 +0
2022-02-08 2022-02-04 7.840 0 +0
2022-02-07 2022-01-31 7.705 0 +0
2022-02-04 2022-01-27 7.682 0 +0
2022-01-28 2022-01-26 7.795 0 +0
2022-01-27 2022-01-25 7.761 0 +0
2022-01-26 2022-01-24 7.919 0 +0
2022-01-25 2022-01-21 8.031 0 +0
2022-01-24 2022-01-20 8.099 0 +0
2022-01-21 2022-01-19 8.121 0 +0
2022-01-20 2022-01-18 8.256 0 +0
2022-01-19 2022-01-17 8.189 0 +0
2022-01-18 2022-01-14 8.245 0 +0
2022-01-17 2022-01-13 8.189 0 +0
2022-01-14 2022-01-12 8.189 0 +0
2022-01-13 2022-01-11 8.110 0 +0
2022-01-12 2022-01-10 8.087 0 +0
2022-01-11 2022-01-07 8.031 0 +0
2022-01-10 2022-01-06 8.222 0 +0
2022-01-07 2022-01-05 7.907 0 +0
2022-01-06 2022-01-04 8.144 0 +0
2022-01-05 2022-01-03 8.189 0 +0
2022-01-04 2021-12-31 8.301 0 +0
2022-01-03 2021-12-29 8.211 0 +0
2021-12-30 2021-12-28 8.189 0 +0
2021-12-29 2021-12-24 8.144 0 +0
2021-12-28 2021-12-22 8.189 0 +0
2021-12-23 2021-12-21 7.964 0 +0
2021-12-22 2021-12-20 7.851 0 +0
2021-12-21 2021-12-17 7.986 0 +0
2021-12-20 2021-12-16 7.986 0 +0
2021-12-17 2021-12-15 7.964 0 +0
2021-12-16 2021-12-14 7.997 0 +0
2021-12-15 2021-12-13 7.930 0 +0
2021-12-14 2021-12-10 7.851 0 +0
2021-12-13 2021-12-09 7.874 0 +0
2021-12-10 2021-12-08 7.705 0 +0
2021-12-09 2021-12-07 7.480 0 +0
2021-12-08 2021-12-06 7.278 0 +0
2021-12-07 2021-12-03 7.458 0 +0
2021-12-06 2021-12-02 7.536 0 +0
2021-12-03 2021-12-01 7.637 0 +0
2021-12-02 2021-11-30 7.626 0 +0
2021-12-01 2021-11-29 7.761 0 +0
2021-11-30 2021-11-26 7.660 0 +0
2021-11-29 2021-11-25 7.705 0 +0
2021-11-26 2021-11-24 7.716 0 +0
2021-11-25 2021-11-23 7.739 0 +0
2021-11-24 2021-11-22 7.806 0 +0
2021-11-23 2021-11-19 7.862 0 +0
2021-11-22 2021-11-18 7.919 0 +0
2021-11-19 2021-11-17 8.065 0 +0
2021-11-18 2021-11-16 7.952 0 +0
2021-11-17 2021-11-15 7.829 0 +0
2021-11-16 2021-11-12 7.930 0 +0
2021-11-15 2021-11-11 7.907 0 +0
2021-11-12 2021-11-10 7.952 0 +0
2021-11-11 2021-11-09 7.907 0 +0
2021-11-10 2021-11-08 7.874 0 +0
2021-11-09 2021-11-05 7.941 0 +0
2021-11-08 2021-11-04 8.009 0 +0
2021-11-05 2021-11-03 8.031 0 +0
2021-11-04 2021-11-02 7.840 0 +0
2021-11-03 2021-11-01 8.368 0 +0
2021-11-02 2021-10-29 8.264 0 +0
2021-11-01 2021-10-28 8.218 0 +0
2021-10-29 2021-10-27 8.229 0 +0
2021-10-28 2021-10-26 8.333 0 +0
2021-10-27 2021-10-25 8.379 0 +0
2021-10-26 2021-10-22 8.414 0 +0
2021-10-25 2021-10-21 8.518 0 +0
2021-10-22 2021-10-20 8.530 0 +0
2021-10-21 2021-10-19 8.483 0 +0
2021-10-20 2021-10-18 8.403 0 +0
2021-10-19 2021-10-15 8.437 0 +0
2021-10-18 2021-10-12 8.483 0 +0
2021-10-15 2021-10-11 8.426 0 +0
2021-10-12 2021-10-08 8.299 0 +0
2021-10-11 2021-10-07 8.299 0 +0
2021-10-08 2021-10-06 8.090 0 +0
2021-10-07 2021-10-05 7.998 0 +0
2021-10-06 2021-10-04 8.322 0 +0
2021-10-05 2021-09-30 8.495 0 +0
2021-10-04 2021-09-29 8.299 0 +0
2021-09-30 2021-09-28 8.460 0 +0
2021-09-29 2021-09-27 8.437 0 +0
2021-09-28 2021-09-24 8.426 0 +0
2021-09-27 2021-09-23 8.553 0 +0
2021-09-24 2021-09-21 8.611 0 +0
2021-09-23 2021-09-20 8.634 0 +0
2021-09-21 2021-09-17 8.934 0 +0
2021-09-20 2021-09-16 8.807 0 +0
2021-09-17 2021-09-15 8.934 0 +0
2021-09-16 2021-09-14 9.015 0 +0
2021-09-15 2021-09-13 9.061 0 +0
2021-09-14 2021-09-10 9.281 0 +0
2021-09-13 2021-09-09 9.050 0 +0
2021-09-10 2021-09-08 9.188 0 +0
2021-09-09 2021-09-07 9.304 0 +0
2021-09-08 2021-09-06 9.443 0 +0
2021-09-07 2021-09-03 9.373 0 +0
2021-09-06 2021-09-02 9.454 0 +0
2021-09-03 2021-09-01 9.339 0 +0
2021-09-02 2021-08-31 9.512 0 +0
2021-09-01 2021-08-30 9.246 0 +0
2021-08-31 2021-08-27 9.142 0 +0
2021-08-30 2021-08-26 9.131 0 +0
2021-08-27 2021-08-25 9.096 0 +0
2021-08-26 2021-08-24 9.223 0 +0
2021-08-25 2021-08-23 9.142 0 +0
2021-08-24 2021-08-20 9.212 0 +0
2021-08-23 2021-08-19 9.131 0 +0
2021-08-20 2021-08-18 9.188 0 +0
2021-08-19 2021-08-17 9.131 0 +0
2021-08-18 2021-08-16 9.177 0 +0
2021-08-17 2021-08-13 9.177 0 +0
2021-08-16 2021-08-12 9.293 0 +0
2021-08-13 2021-08-11 9.269 0 +0
2021-08-12 2021-08-10 9.293 0 +0
2021-08-11 2021-08-09 9.188 0 +0
2021-08-10 2021-08-06 9.177 0 +0
2021-08-09 2021-08-05 9.165 0 +0
2021-08-06 2021-08-04 9.385 0 +0
2021-08-05 2021-08-03 9.293 0 +0
2021-08-04 2021-08-02 9.316 0 +0
2021-08-03 2021-07-30 9.454 0 +0
2021-08-02 2021-07-29 9.466 0 +0
2021-07-30 2021-07-28 9.304 0 +0
2021-07-29 2021-07-27 9.258 0 +0
2021-07-28 2021-07-26 9.420 0 +0
2021-07-27 2021-07-23 9.477 0 +0
2021-07-26 2021-07-22 9.639 0 +0
2021-07-23 2021-07-21 9.246 0 +0
2021-07-22 2021-07-20 9.362 0 +0
2021-07-21 2021-07-19 9.466 0 +0
2021-07-20 2021-07-16 9.720 0 +0
2021-07-19 2021-07-15 9.512 0 +0
2021-07-16 2021-07-14 9.709 0 +0
2021-07-15 2021-07-13 9.778 0 +0
2021-07-14 2021-07-12 10.032 0 +0
2021-07-13 2021-07-09 9.905 0 +0
2021-07-12 2021-07-08 9.535 0 +0
2021-07-09 2021-07-07 8.969 0 +0
2021-07-08 2021-07-06 9.038 0 +0
2021-07-07 2021-07-05 9.373 0 +0
2021-07-06 2021-07-02 9.212 0 +0
2021-07-05 2021-06-30 9.188 0 +0
2021-07-02 2021-06-29 9.108 0 +0
2021-06-30 2021-06-28 8.911 0 +0
2021-06-29 2021-06-25 8.911 0 +0
2021-06-28 2021-06-24 9.038 0 +0
2021-06-25 2021-06-23 9.050 0 +0
2021-06-24 2021-06-22 8.957 0 +0
2021-06-23 2021-06-21 9.108 0 +0
2021-06-22 2021-06-18 9.235 0 +0
2021-06-21 2021-06-17 9.223 0 +0
2021-06-18 2021-06-16 9.246 0 +0
2021-06-17 2021-06-15 9.223 0 +0
2021-06-16 2021-06-11 9.119 0 +0
2021-06-15 2021-06-10 9.108 0 +0
2021-06-11 2021-06-09 9.073 0 +0
2021-06-10 2021-06-08 9.015 0 +0
2021-06-09 2021-06-07 8.761 0 +0
2021-06-08 2021-06-04 8.807 0 +0
2021-06-07 2021-06-03 8.934 0 +0
2021-06-04 2021-06-02 9.027 0 +0
2021-06-03 2021-06-01 9.131 0 +0
2021-06-02 2021-05-31 9.200 0 +0
2021-06-01 2021-05-28 9.316 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.212 0 +0
2021-05-27 2021-05-25 9.142 0 +0
2021-05-26 2021-05-24 9.235 0 +0
2021-05-25 2021-05-21 9.304 0 +0
2021-05-24 2021-05-20 9.188 0 +0
2021-05-21 2021-05-18 9.177 0 +0
2021-05-20 2021-05-17 9.177 0 +0
2021-05-18 2021-05-14 8.992 0 +0
2021-05-17 2021-05-13 9.061 0 +0
2021-05-14 2021-05-12 9.281 0 +0
2021-05-13 2021-05-11 9.096 0 +0
2021-05-12 2021-05-10 9.177 0 +0
2021-05-11 2021-05-07 9.084 0 +0
2021-05-10 2021-05-06 9.119 0 +0
2021-05-07 2021-05-05 9.096 0 +0
2021-05-06 2021-05-04 9.131 0 +0
2021-05-05 2021-05-03 9.119 0 +0
2021-05-04 2021-04-30 9.258 0 +0
2021-05-03 2021-04-29 9.304 0 +0
2021-04-30 2021-04-28 9.316 0 +0
2021-04-29 2021-04-27 9.269 0 +0
2021-04-28 2021-04-26 9.339 0 +0
2021-04-27 2021-04-23 9.293 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.350 0 +0
2021-04-22 2021-04-20 9.373 0 +0
2021-04-21 2021-04-19 9.212 0 +0
2021-04-20 2021-04-16 9.084 0 +0
2021-04-19 2021-04-15 9.084 0 +0
2021-04-16 2021-04-14 8.853 0 +0
2021-04-15 2021-04-13 8.900 0 +0
2021-04-14 2021-04-12 9.073 0 +0
2021-04-13 2021-04-09 9.570 0 +0
2021-04-12 2021-04-08 9.096 0 +0
2021-04-09 2021-04-07 9.131 0 +0
2021-04-08 2021-04-01 9.212 0 +0
2021-04-07 2021-03-31 9.258 0 +0
2021-04-01 2021-03-30 9.096 0 +0
2021-03-31 2021-03-29 8.992 0 +0
2021-03-30 2021-03-26 8.911 0 +0
2021-03-29 2021-03-25 8.853 0 +0
2021-03-26 2021-03-24 8.957 0 +0
2021-03-25 2021-03-23 9.119 0 +0
2021-03-24 2021-03-22 9.177 0 +0
2021-03-23 2021-03-19 9.327 0 +0
2021-03-22 2021-03-18 9.131 0 +0
2021-03-19 2021-03-17 8.969 0 +0
2021-03-18 2021-03-16 9.050 0 +0
2021-03-17 2021-03-15 8.830 0 +0
2021-03-16 2021-03-12 9.027 0 +0
2021-03-15 2021-03-11 8.796 0 +0
2021-03-12 2021-03-10 8.796 0 +0
2021-03-11 2021-03-09 8.576 0 +0
2021-03-10 2021-03-08 8.206 0 +0
2021-03-09 2021-03-05 8.564 0 +0
2021-03-08 2021-03-04 8.622 0 +0
2021-03-05 2021-03-03 8.934 0 +0
2021-03-04 2021-03-02 8.980 0 +0
2021-03-03 2021-03-01 8.876 0 +0
2021-03-02 2021-02-26 9.084 0 +0
2021-03-01 2021-02-25 9.027 0 +0
2021-02-26 2021-02-24 8.715 0 +0
2021-02-25 2021-02-23 9.050 0 +0
2021-02-24 2021-02-22 9.235 0 +0
2021-02-23 2021-02-19 9.928 0 +0
2021-02-22 2021-02-18 9.466 0 +0
2021-02-19 2021-02-17 8.784 0 +0
2021-02-18 2021-02-16 8.692 0 +0
2021-02-17 2021-02-11 8.622 0 +0
2021-02-16 2021-02-09 8.495 0 +0
2021-02-10 2021-02-08 8.379 0 +0
2021-02-09 2021-02-05 8.368 0 +0
2021-02-08 2021-02-04 8.668 0 +0
2021-02-05 2021-02-03 8.680 0 +0
2021-02-04 2021-02-02 8.784 0 +0
2021-02-03 2021-02-01 8.460 0 +0
2021-02-02 2021-01-29 8.125 0 +0
2021-02-01 2021-01-28 8.021 0 +0
2021-01-29 2021-01-27 8.391 0 +0
2021-01-28 2021-01-26 8.183 0 +0
2021-01-27 2021-01-25 8.206 0 +0
2021-01-26 2021-01-22 8.137 0 +0
2021-01-25 2021-01-21 8.322 0 +0
2021-01-22 2021-01-20 8.483 0 +0
2021-01-21 2021-01-19 8.460 0 +0
2021-01-20 2021-01-18 8.148 0 +0
2021-01-19 2021-01-15 8.206 0 +0
2021-01-18 2021-01-14 8.229 0 +0
2021-01-15 2021-01-13 8.090 0 +0
2021-01-14 2021-01-12 8.160 0 +0
2021-01-13 2021-01-11 8.114 0 +0
2021-01-12 2021-01-08 8.530 0 +0
2021-01-11 2021-01-07 8.796 0 +0
2021-01-08 2021-01-06 8.946 0 +0
2021-01-07 2021-01-05 8.333 0 +0
2021-01-06 2021-01-04 8.414 0 +0
2021-01-05 2020-12-31 8.148 0 +0
2021-01-04 2020-12-29 8.044 0 +0
2020-12-30 2020-12-28 8.021 0 +0
2020-12-29 2020-12-24 7.998 0 +0
2020-12-28 2020-12-22 8.090 0 +0
2020-12-23 2020-12-21 8.333 0 +0
2020-12-22 2020-12-18 8.056 0 +0
2020-12-21 2020-12-17 8.010 0 +0
2020-12-18 2020-12-16 7.940 0 +0
2020-12-17 2020-12-15 8.102 0 +0
2020-12-16 2020-12-14 8.010 0 +0
2020-12-15 2020-12-11 8.033 0 +0
2020-12-14 2020-12-10 7.998 0 +0
2020-12-11 2020-12-09 7.952 0 +0
2020-12-10 2020-12-08 8.033 0 +0
2020-12-09 2020-12-07 7.998 0 +0
2020-12-08 2020-12-04 8.090 0 +0
2020-12-07 2020-12-03 8.056 0 +0
2020-12-04 2020-12-02 8.044 0 +0
2020-12-03 2020-12-01 8.195 0 +0
2020-12-02 2020-11-30 8.379 0 +0
2020-12-01 2020-11-27 8.206 0 +0
2020-11-30 2020-11-26 8.137 0 +0
2020-11-27 2020-11-25 8.160 0 +0
2020-11-26 2020-11-24 8.403 0 +0
2020-11-25 2020-11-23 8.564 0 +0
2020-11-24 2020-11-20 8.437 0 +0
2020-11-23 2020-11-19 8.587 0 +0
2020-11-20 2020-11-18 8.264 0 +0
2020-11-19 2020-11-17 8.275 0 +0
2020-11-18 2020-11-16 8.287 0 +0
2020-11-17 2020-11-13 8.183 0 +0
2020-11-16 2020-11-12 8.067 0 +0
2020-11-13 2020-11-11 7.755 0 +0
2020-11-12 2020-11-10 8.090 0 +0
2020-11-11 2020-11-09 8.530 0 +0
2020-11-10 2020-11-06 8.287 0 +0
2020-11-09 2020-11-05 8.171 0 +0
2020-11-06 2020-11-04 7.882 0 +0
2020-11-05 2020-11-03 7.570 0 +0
2020-11-04 2020-11-02 8.136 0 +0
2020-11-03 2020-10-30 8.041 0 +0
2020-11-02 2020-10-29 8.243 0 +0
2020-10-30 2020-10-28 8.480 0 +0
2020-10-29 2020-10-27 8.492 0 +0
2020-10-28 2020-10-23 8.480 0 +0
2020-10-27 2020-10-22 8.694 0 +0
2020-10-23 2020-10-21 8.468 0 +0
2020-10-22 2020-10-20 8.634 0 +0
2020-10-21 2020-10-19 8.385 0 +0
2020-10-20 2020-10-16 8.599 0 +0
2020-10-19 2020-10-15 8.456 0 +0
2020-10-16 2020-10-14 8.872 0 +0
2020-10-15 2020-10-12 8.528 0 +0
2020-10-14 2020-10-09 8.302 0 +0
2020-10-12 2020-10-08 8.504 0 +0
2020-10-09 2020-10-07 8.053 0 +0
2020-10-08 2020-10-06 7.638 0 +0
2020-10-07 2020-10-05 7.662 0 +0
2020-10-06 2020-09-30 7.496 0 +0
2020-10-05 2020-09-29 7.389 0 +0
2020-09-30 2020-09-28 7.389 0 +0
2020-09-29 2020-09-25 7.176 0 +0
2020-09-28 2020-09-24 7.116 0 +0
2020-09-25 2020-09-23 7.211 0 +0
2020-09-24 2020-09-22 7.353 0 +0
2020-09-23 2020-09-21 7.093 0 +0
2020-09-22 2020-09-18 7.057 0 +0
2020-09-21 2020-09-17 7.045 0 +0
2020-09-18 2020-09-16 7.045 0 +0
2020-09-17 2020-09-15 7.093 0 +0
2020-09-16 2020-09-14 7.033 0 +0
2020-09-15 2020-09-11 6.903 0 +0
2020-09-14 2020-09-10 6.903 0 +0
2020-09-11 2020-09-09 6.879 0 +0
2020-09-10 2020-09-08 6.950 0 +0
2020-09-09 2020-09-07 7.057 0 +0
2020-09-08 2020-09-04 7.057 0 +0
2020-09-07 2020-09-03 7.021 0 +0
2020-09-04 2020-09-02 7.057 0 +0
2020-09-03 2020-09-01 6.915 0 +0
2020-09-02 2020-08-31 6.832 0 +0
2020-09-01 2020-08-28 6.879 0 +0
2020-08-31 2020-08-27 6.618 0 +0
2020-08-28 2020-08-26 6.500 0 +0
2020-08-27 2020-08-25 6.583 0 +0
2020-08-26 2020-08-24 6.713 0 +0
2020-08-25 2020-08-21 6.452 0 +0
2020-08-24 2020-08-20 6.464 0 +0
2020-08-21 2020-08-19 6.488 0 +0
2020-08-20 2020-08-18 6.583 0 +0
2020-08-19 2020-08-17 6.511 0 +0
2020-08-18 2020-08-14 6.606 0 +0
2020-08-17 2020-08-13 6.500 0 +0
2020-08-14 2020-08-12 6.464 0 +0
2020-08-13 2020-08-11 6.618 0 +0
2020-08-12 2020-08-10 6.642 0 +0
2020-08-11 2020-08-07 6.808 0 +0
2020-08-10 2020-08-06 6.926 0 +0
2020-08-07 2020-08-05 6.879 0 +0
2020-08-06 2020-08-04 6.926 0 +0
2020-08-05 2020-08-03 6.879 0 +0
2020-08-04 2020-07-31 6.867 0 +0
2020-08-03 2020-07-30 6.998 0 +0
2020-07-31 2020-07-29 7.187 0 +0
2020-07-30 2020-07-28 6.808 0 +0
2020-07-29 2020-07-27 6.500 0 +0
2020-07-28 2020-07-24 6.594 0 +0
2020-07-27 2020-07-23 6.832 0 +0
2020-07-24 2020-07-22 6.938 0 +0
2020-07-23 2020-07-21 7.199 0 +0
2020-07-22 2020-07-20 7.187 0 +0
2020-07-21 2020-07-17 6.962 0 +0
2020-07-20 2020-07-16 6.760 0 +0
2020-07-17 2020-07-15 7.069 0 +0
2020-07-16 2020-07-14 7.152 0 +0
2020-07-15 2020-07-13 7.318 0 +0
2020-07-14 2020-07-10 7.294 0 +0
2020-07-13 2020-07-09 8.255 0 +0
2020-07-10 2020-07-08 7.686 0 +0
2020-07-09 2020-07-07 7.472 0 +0
2020-07-08 2020-07-06 7.579 0 +0
2020-07-07 2020-07-03 7.579 0 +0
2020-07-06 2020-07-02 7.709 0 +0
2020-07-03 2020-06-30 7.199 0 +0
2020-07-02 2020-06-29 7.235 0 +0
2020-06-30 2020-06-26 7.448 0 +0
2020-06-29 2020-06-24 7.662 0 +0
2020-06-26 2020-06-23 7.472 0 +0
2020-06-24 2020-06-22 7.081 0 +0
2020-06-23 2020-06-19 6.760 0 +0
2020-06-22 2020-06-18 6.428 0 +0
2020-06-19 2020-06-17 6.393 0 +0
2020-06-18 2020-06-16 6.476 0 +0
2020-06-17 2020-06-15 6.274 0 +0
2020-06-16 2020-06-12 6.464 0 +0
2020-06-15 2020-06-11 6.274 0 +0
2020-06-12 2020-06-10 6.262 0 +0
2020-06-11 2020-06-09 6.001 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.954 0 +0
2020-06-08 2020-06-04 5.918 0 +0
2020-06-05 2020-06-03 5.990 0 +0
2020-06-04 2020-06-02 5.930 0 +0
2020-06-03 2020-06-01 5.812 0 +0
2020-06-02 2020-05-29 5.574 0 +0
2020-06-01 2020-05-28 5.657 0 +0
2020-05-29 2020-05-27 5.764 0 +0
2020-05-28 2020-05-26 5.918 0 +0
2020-05-27 2020-05-25 5.847 0 +0
2020-05-26 2020-05-22 5.859 0 +0
2020-05-25 2020-05-21 6.452 0 +0
2020-05-22 2020-05-20 6.630 0 +0
2020-05-21 2020-05-19 6.594 0 +0
2020-05-20 2020-05-18 6.440 0 +0
2020-05-19 2020-05-15 6.488 0 +0
2020-05-18 2020-05-14 6.476 0 +0
2020-05-15 2020-05-13 6.381 0 +0
2020-05-14 2020-05-12 6.488 0 +0
2020-05-13 2020-05-11 6.523 0 +0
2020-05-12 2020-05-08 6.464 0 +0
2020-05-11 2020-05-07 6.440 0 +0
2020-05-08 2020-05-06 6.381 0 +0
2020-05-07 2020-05-05 6.262 0 +0
2020-05-06 2020-05-04 6.191 0 +0
2020-05-05 2020-04-29 6.559 0 +0
2020-05-04 2020-04-28 6.547 0 +0
2020-04-29 2020-04-27 6.547 0 +0
2020-04-28 2020-04-24 6.357 0 +0
2020-04-27 2020-04-23 6.381 0 +0
2020-04-24 2020-04-22 6.286 0 +0
2020-04-23 2020-04-21 6.096 0 +0
2020-04-22 2020-04-20 6.357 0 +0
2020-04-21 2020-04-17 6.286 0 +0
2020-04-20 2020-04-16 6.179 0 +0
2020-04-17 2020-04-15 6.227 0 +0
2020-04-16 2020-04-14 6.215 0 +0
2020-04-15 2020-04-09 6.132 0 +0
2020-04-14 2020-04-08 6.013 0 +0
2020-04-09 2020-04-07 6.120 0 +0
2020-04-08 2020-04-06 6.084 0 +0
2020-04-07 2020-04-03 5.847 0 +0
2020-04-06 2020-04-02 5.622 0 +0
2020-04-03 2020-04-01 5.396 0 +0
2020-04-02 2020-03-31 5.349 0 +0
2020-04-01 2020-03-30 5.278 0 +0
2020-03-31 2020-03-27 5.396 0 +0
2020-03-30 2020-03-26 5.159 0 +0
2020-03-27 2020-03-25 4.875 0 +0
2020-03-26 2020-03-24 4.554 0 +0
2020-03-25 2020-03-23 4.507 0 +0
2020-03-24 2020-03-20 4.744 0 +0
2020-03-23 2020-03-19 4.626 0 +0
2020-03-20 2020-03-18 4.898 0 +0
2020-03-19 2020-03-17 5.136 0 +0
2020-03-18 2020-03-16 5.325 0 +0
2020-03-17 2020-03-13 5.456 0 +0
2020-03-16 2020-03-12 5.669 0 +0
2020-03-13 2020-03-11 5.859 0 +0
2020-03-12 2020-03-10 5.930 0 +0
2020-03-11 2020-03-09 5.717 0 +0
2020-03-10 2020-03-06 6.025 0 +0
2020-03-09 2020-03-05 6.108 0 +0
2020-03-06 2020-03-04 6.001 0 +0
2020-03-05 2020-03-03 6.001 0 +0
2020-03-04 2020-03-02 6.132 0 +0
2020-03-03 2020-02-28 5.954 0 +0
2020-03-02 2020-02-27 6.049 0 +0
2020-02-28 2020-02-26 6.084 0 +0
2020-02-27 2020-02-25 6.084 0 +0
2020-02-26 2020-02-24 6.120 0 +0
2020-02-25 2020-02-21 6.345 0 +0
2020-02-24 2020-02-20 6.333 0 +0
2020-02-21 2020-02-19 6.405 0 +0
2020-02-20 2020-02-18 6.310 0 +0
2020-02-19 2020-02-17 6.464 0 +0
2020-02-18 2020-02-14 6.594 0 +0
2020-02-17 2020-02-13 6.618 0 +0
2020-02-14 2020-02-12 6.547 0 +0
2020-02-13 2020-02-11 6.310 0 +0
2020-02-12 2020-02-10 6.262 0 +0
2020-02-11 2020-02-07 6.179 0 +0
2020-02-10 2020-02-06 6.250 0 +0
2020-02-07 2020-02-05 6.179 0 +0
2020-02-06 2020-02-04 6.132 0 +0
2020-02-05 2020-02-03 6.061 0 +0
2020-02-04 2020-01-31 6.156 0 +0
2020-02-03 2020-01-30 6.132 0 +0
2020-01-31 2020-01-29 6.262 0 +0
2020-01-30 2020-01-24 6.393 0 +0
2020-01-29 2020-01-22 6.452 0 +0
2020-01-23 2020-01-21 6.583 0 +0
2020-01-22 2020-01-20 6.737 0 +0
2020-01-21 2020-01-17 6.618 0 +0
2020-01-20 2020-01-16 6.606 0 +0
2020-01-17 2020-01-15 6.583 0 +0
2020-01-16 2020-01-14 6.191 0 +0
2020-01-15 2020-01-13 6.227 0 +0
2020-01-14 2020-01-10 6.286 0 +0
2020-01-13 2020-01-09 6.215 0 +0
2020-01-10 2020-01-08 6.108 0 +0
2020-01-09 2020-01-07 6.215 0 +0
2020-01-08 2020-01-06 6.203 0 +0
2020-01-07 2020-01-03 6.203 0 +0
2020-01-06 2020-01-02 6.227 0 +0
2020-01-03 2019-12-31 6.250 0 +0
2020-01-02 2019-12-27 6.405 0 +0
2019-12-30 2019-12-24 6.452 0 +0
2019-12-27 2019-12-20 6.440 0 +0
2019-12-23 2019-12-19 6.250 0 +0
2019-12-20 2019-12-18 6.073 0 +0
2019-12-19 2019-12-17 6.037 0 +0
2019-12-18 2019-12-16 6.084 0 +0
2019-12-17 2019-12-13 6.084 0 +0
2019-12-16 2019-12-12 6.013 0 +0
2019-12-13 2019-12-11 6.049 0 +0
2019-12-12 2019-12-10 6.025 0 +0
2019-12-11 2019-12-09 6.156 0 +0
2019-12-10 2019-12-06 6.203 0 +0
2019-12-09 2019-12-05 6.144 0 +0
2019-12-06 2019-12-04 5.978 0 +0
2019-12-05 2019-12-03 6.013 0 +0
2019-12-04 2019-12-02 6.061 0 +0
2019-12-03 2019-11-29 6.227 0 +0
2019-12-02 2019-11-28 6.310 0 +0
2019-11-29 2019-11-27 6.310 0 +0
2019-11-28 2019-11-26 6.333 0 +0
2019-11-27 2019-11-25 6.345 0 +0
2019-11-26 2019-11-22 6.203 0 +0
2019-11-25 2019-11-21 6.167 0 +0
2019-11-22 2019-11-20 6.286 0 +0
2019-11-21 2019-11-19 6.345 0 +0
2019-11-20 2019-11-18 6.310 0 +0
2019-11-19 2019-11-15 6.084 0 +0
2019-11-18 2019-11-14 6.250 0 +0
2019-11-15 2019-11-13 6.369 0 +0
2019-11-14 2019-11-12 6.464 0 +0
2019-11-13 2019-11-11 6.559 0 +0
2019-11-12 2019-11-08 6.760 0 +0
2019-11-11 2019-11-07 6.808 0 +0
2019-11-08 2019-11-06 6.749 0 +0
2019-11-07 2019-11-05 6.820 0 +0
2019-11-06 2019-11-04 6.808 0 +0
2019-11-05 2019-11-01 6.760 0 +0
2019-11-04 2019-10-31 7.092 0 +0
2019-11-01 2019-10-30 6.982 0 +0
2019-10-31 2019-10-29 7.019 0 +0
2019-10-30 2019-10-28 7.056 0 +0
2019-10-29 2019-10-25 7.080 0 +0
2019-10-28 2019-10-24 7.056 0 +0
2019-10-25 2019-10-23 7.056 0 +0
2019-10-24 2019-10-22 7.019 0 +0
2019-10-23 2019-10-21 7.080 0 +0
2019-10-22 2019-10-18 7.031 0 +0
2019-10-21 2019-10-17 7.214 0 +0
2019-10-18 2019-10-16 7.141 0 +0
2019-10-17 2019-10-15 7.251 0 +0
2019-10-16 2019-10-14 7.141 0 +0
2019-10-15 2019-10-11 7.251 0 +0
2019-10-14 2019-10-10 7.263 0 +0
2019-10-11 2019-10-09 7.043 0 +0
2019-10-10 2019-10-08 7.263 0 +0
2019-10-09 2019-10-04 7.166 0 +0
2019-10-08 2019-10-03 7.324 0 +0
2019-10-04 2019-10-02 7.117 0 +0
2019-10-03 2019-09-30 7.153 0 +0
2019-10-02 2019-09-27 7.153 0 +0
2019-09-30 2019-09-26 7.153 0 +0
2019-09-27 2019-09-25 7.202 0 +0
2019-09-26 2019-09-24 7.385 0 +0
2019-09-25 2019-09-23 7.483 0 +0
2019-09-24 2019-09-20 7.617 0 +0
2019-09-23 2019-09-19 7.434 0 +0
2019-09-20 2019-09-18 7.483 0 +0
2019-09-19 2019-09-17 7.263 0 +0
2019-09-18 2019-09-16 7.324 0 +0
2019-09-17 2019-09-13 7.507 0 +0
2019-09-16 2019-09-12 7.459 0 +0
2019-09-13 2019-09-11 7.593 0 +0
2019-09-12 2019-09-10 7.532 0 +0
2019-09-11 2019-09-09 7.544 0 +0
2019-09-10 2019-09-06 7.214 0 +0
2019-09-09 2019-09-05 6.970 0 +0
2019-09-06 2019-09-04 7.019 0 +0
2019-09-05 2019-09-03 6.775 0 +0
2019-09-04 2019-09-02 6.567 0 +0
2019-09-03 2019-08-30 6.458 0 +0
2019-09-02 2019-08-29 6.531 0 +0
2019-08-30 2019-08-28 6.555 0 +0
2019-08-29 2019-08-27 6.592 0 +0
2019-08-28 2019-08-26 6.604 0 +0
2019-08-27 2019-08-23 6.958 0 +0
2019-08-26 2019-08-22 6.958 0 +0
2019-08-23 2019-08-21 6.934 0 +0
2019-08-22 2019-08-20 6.824 0 +0
2019-08-21 2019-08-19 6.958 0 +0
2019-08-20 2019-08-16 6.873 0 +0
2019-08-19 2019-08-15 6.714 0 +0
2019-08-16 2019-08-14 6.348 0 +0
2019-08-15 2019-08-13 6.470 0 +0
2019-08-14 2019-08-12 6.677 0 +0
2019-08-13 2019-08-09 6.738 0 +0
2019-08-12 2019-08-08 6.995 0 +0
2019-08-09 2019-08-07 6.335 0 +0
2019-08-08 2019-08-06 6.238 0 +0
2019-08-07 2019-08-05 6.360 0 +0
2019-08-06 2019-08-02 6.738 0 +0
2019-08-05 2019-08-01 6.958 0 +0
2019-08-02 2019-07-31 7.080 0 +0
2019-08-01 2019-07-30 7.227 0 +0
2019-07-31 2019-07-29 7.312 0 +0
2019-07-30 2019-07-26 7.800 0 +0
2019-07-29 2019-07-25 7.971 0 +0
2019-07-26 2019-07-24 8.093 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.179 0 +0
2019-07-23 2019-07-19 8.325 0 +0
2019-07-22 2019-07-18 8.350 0 +0
2019-07-19 2019-07-17 8.362 0 +0
2019-07-18 2019-07-16 8.386 0 +0
2019-07-17 2019-07-15 8.289 0 +0
2019-07-16 2019-07-12 8.362 0 +0
2019-07-15 2019-07-11 8.423 0 +0
2019-07-12 2019-07-10 8.313 0 +0
2019-07-11 2019-07-09 8.179 0 +0
2019-07-10 2019-07-08 8.264 0 +0
2019-07-09 2019-07-05 8.325 0 +0
2019-07-08 2019-07-04 8.398 0 +0
2019-07-05 2019-07-03 8.447 0 +0
2019-07-04 2019-07-02 8.374 0 +0
2019-07-03 2019-06-28 8.301 0 +0
2019-07-02 2019-06-27 8.447 0 +0
2019-06-28 2019-06-26 8.289 0 +0
2019-06-27 2019-06-25 8.264 0 +0
2019-06-26 2019-06-24 8.240 0 +0
2019-06-25 2019-06-21 8.350 0 +0
2019-06-24 2019-06-20 8.337 0 +0
2019-06-21 2019-06-19 8.350 0 +0
2019-06-20 2019-06-18 8.240 0 +0
2019-06-19 2019-06-17 8.264 0 +0
2019-06-18 2019-06-14 8.106 0 +0
2019-06-17 2019-06-13 8.142 0 +0
2019-06-14 2019-06-12 8.154 0 +0
2019-06-13 2019-06-11 8.484 0 +0
2019-06-12 2019-06-10 8.179 0 +0
2019-06-11 2019-06-06 7.971 0 +0
2019-06-10 2019-06-05 8.008 0 +0
2019-06-06 2019-06-04 7.959 0 +0
2019-06-05 2019-06-03 7.910 0 +0
2019-06-04 2019-05-31 7.886 0 +0
2019-06-03 2019-05-30 7.910 0 +0
2019-05-31 2019-05-29 8.008 0 +0
2019-05-30 2019-05-28 8.020 0 +0
2019-05-29 2019-05-27 8.057 0 +0
2019-05-28 2019-05-24 8.179 0 +0
2019-05-27 2019-05-23 8.142 0 +0
2019-05-24 2019-05-22 8.130 0 +0
2019-05-23 2019-05-21 8.069 0 +0
2019-05-22 2019-05-20 8.179 0 +0
2019-05-21 2019-05-17 8.154 0 +0
2019-05-20 2019-05-16 8.179 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.008 0 +0
2019-05-15 2019-05-10 8.215 0 +0
2019-05-14 2019-05-09 8.081 0 +0
2019-05-10 2019-05-08 8.167 0 +0
2019-05-09 2019-05-07 8.240 0 +0
2019-05-08 2019-05-06 8.203 0 +0
2019-05-07 2019-05-03 8.460 0 +0
2019-05-06 2019-05-02 8.423 0 +0
2019-05-03 2019-04-30 8.167 0 +0
2019-05-02 2019-04-29 8.240 0 +0
2019-04-30 2019-04-26 8.276 0 +0
2019-04-29 2019-04-25 8.093 0 +0
2019-04-26 2019-04-24 8.154 0 +0
2019-04-25 2019-04-23 8.215 0 +0
2019-04-24 2019-04-18 8.179 0 +0
2019-04-23 2019-04-17 8.203 0 +0
2019-04-18 2019-04-16 8.276 0 +0
2019-04-17 2019-04-15 8.411 0 +0
2019-04-16 2019-04-12 8.386 0 +0
2019-04-15 2019-04-11 8.276 0 +0
2019-04-12 2019-04-10 8.447 0 +0
2019-04-11 2019-04-09 8.386 0 +0
2019-04-10 2019-04-08 8.398 0 +0
2019-04-09 2019-04-04 8.533 0 +0
2019-04-08 2019-04-03 8.276 0 +0
2019-04-04 2019-04-02 8.435 0 +0
2019-04-03 2019-04-01 8.374 0 +0
2019-04-02 2019-03-29 8.167 0 +0
2019-04-01 2019-03-28 8.228 0 +0
2019-03-29 2019-03-27 8.228 0 +0
2019-03-28 2019-03-26 8.423 0 +0
2019-03-27 2019-03-25 8.228 0 +0
2019-03-26 2019-03-22 8.301 0 +0
2019-03-25 2019-03-21 8.154 0 +0
2019-03-22 2019-03-20 8.484 0 +0
2019-03-21 2019-03-19 8.203 0 +0
2019-03-20 2019-03-18 7.935 0 +0
2019-03-19 2019-03-15 7.690 0 +0
2019-03-18 2019-03-14 7.666 0 +0
2019-03-15 2019-03-13 7.361 0 +0
2019-03-14 2019-03-12 7.446 0 +0
2019-03-13 2019-03-11 7.373 0 +0
2019-03-12 2019-03-08 7.141 0 +0
2019-03-11 2019-03-07 7.324 0 +0
2019-03-08 2019-03-06 7.361 0 +0
2019-03-07 2019-03-05 7.202 0 +0
2019-03-06 2019-03-04 7.263 0 +0
2019-03-05 2019-03-01 6.909 0 +0
2019-03-04 2019-02-28 6.897 0 +0
2019-03-01 2019-02-27 6.763 0 +0
2019-02-28 2019-02-26 6.763 0 +0
2019-02-27 2019-02-25 6.714 0 +0
2019-02-26 2019-02-22 6.934 0 +0
2019-02-25 2019-02-21 6.970 0 +0
2019-02-22 2019-02-20 6.958 0 +0
2019-02-21 2019-02-19 6.946 0 +0
2019-02-20 2019-02-18 6.909 0 +0
2019-02-19 2019-02-15 6.824 0 +0
2019-02-18 2019-02-14 7.007 0 +0
2019-02-15 2019-02-13 7.019 0 +0
2019-02-14 2019-02-12 6.995 0 +0
2019-02-13 2019-02-11 6.799 0 +0
2019-02-12 2019-02-08 6.665 0 +0
2019-02-11 2019-02-04 6.641 0 +0
2019-02-08 2019-01-31 6.104 0 +0
2019-02-01 2019-01-30 6.006 0 +0
2019-01-31 2019-01-29 5.957 0 +0
2019-01-30 2019-01-28 5.945 0 +0
2019-01-29 2019-01-25 5.896 0 +0
2019-01-28 2019-01-24 5.859 0 +0
2019-01-25 2019-01-23 5.835 0 +0
2019-01-24 2019-01-22 5.811 0 +0
2019-01-23 2019-01-21 5.847 0 +0
2019-01-22 2019-01-18 5.798 0 +0
2019-01-21 2019-01-17 5.798 0 +0
2019-01-18 2019-01-16 5.762 0 +0
2019-01-17 2019-01-15 5.737 0 +0
2019-01-16 2019-01-14 5.725 0 +0
2019-01-15 2019-01-11 5.737 0 +0
2019-01-14 2019-01-10 5.762 0 +0
2019-01-11 2019-01-09 5.847 0 +0
2019-01-10 2019-01-08 5.774 0 +0
2019-01-09 2019-01-07 5.725 0 +0
2019-01-08 2019-01-04 5.640 0 +0
2019-01-07 2019-01-03 5.591 0 +0
2019-01-04 2019-01-02 5.615 0 +0
2019-01-03 2018-12-31 5.664 0 +0
2019-01-02 2018-12-27 5.652 0 +0
2018-12-28 2018-12-24 5.627 0 +0
2018-12-27 2018-12-20 5.713 0 +0
2018-12-21 2018-12-19 5.835 0 +0
2018-12-20 2018-12-18 5.798 0 +0
2018-12-19 2018-12-17 5.835 0 +0
2018-12-18 2018-12-14 5.920 0 +0
2018-12-17 2018-12-13 6.006 0 +0
2018-12-14 2018-12-12 5.371 0 +0
2018-12-13 2018-12-11 5.322 0 +0
2018-12-12 2018-12-10 5.310 0 +0
2018-12-11 2018-12-07 5.432 0 +0
2018-12-10 2018-12-06 5.493 0 +0
2018-12-07 2018-12-05 5.518 0 +0
2018-12-06 2018-12-04 5.591 0 +0
2018-12-05 2018-12-03 5.554 0 +0
2018-12-04 2018-11-30 5.432 0 +0
2018-12-03 2018-11-29 5.469 0 +0
2018-11-30 2018-11-28 5.591 0 +0
2018-11-29 2018-11-27 5.481 0 +0
2018-11-28 2018-11-26 5.566 0 +0
2018-11-27 2018-11-23 5.542 0 +0
2018-11-26 2018-11-22 5.469 0 +0
2018-11-23 2018-11-21 5.493 0 +0
2018-11-22 2018-11-20 5.518 0 +0
2018-11-21 2018-11-19 5.615 0 +0
2018-11-20 2018-11-16 5.615 0 +0
2018-11-19 2018-11-15 5.554 0 +0
2018-11-16 2018-11-14 5.481 0 +0
2018-11-15 2018-11-13 5.518 0 +0
2018-11-14 2018-11-12 5.530 0 +0
2018-11-13 2018-11-09 5.493 0 +0
2018-11-12 2018-11-08 5.530 0 +0
2018-11-09 2018-11-07 5.518 0 +0
2018-11-08 2018-11-06 5.493 0 +0
2018-11-07 2018-11-05 5.469 0 +0
2018-11-06 2018-11-02 5.566 0 +0
2018-11-05 2018-11-01 5.359 0 +0
2018-11-02 2018-10-31 5.151 0 +0
2018-11-01 2018-10-30 5.103 0 +0
2018-10-31 2018-10-29 5.647 0 +0
2018-10-30 2018-10-26 5.685 0 +0
2018-10-29 2018-10-25 5.647 0 +0
2018-10-26 2018-10-24 5.711 0 +0
2018-10-25 2018-10-23 5.812 0 +0
2018-10-24 2018-10-22 5.976 0 +0
2018-10-23 2018-10-19 5.900 0 +0
2018-10-22 2018-10-18 5.824 0 +0
2018-10-19 2018-10-16 5.875 0 +0
2018-10-18 2018-10-15 6.001 0 +0
2018-10-16 2018-10-12 5.913 0 +0
2018-10-15 2018-10-11 5.786 0 +0
2018-10-12 2018-10-10 6.077 0 +0
2018-10-11 2018-10-09 6.153 0 +0
2018-10-10 2018-10-08 6.241 0 +0
2018-10-09 2018-10-05 6.330 0 +0
2018-10-08 2018-10-04 6.582 0 +0
2018-10-05 2018-10-03 6.582 0 +0
2018-10-04 2018-10-02 6.582 0 +0
2018-10-03 2018-09-28 6.658 0 +0
2018-10-02 2018-09-27 6.595 0 +0
2018-09-28 2018-09-26 6.633 0 +0
2018-09-27 2018-09-24 6.696 0 +0
2018-09-26 2018-09-21 6.734 0 +0
2018-09-24 2018-09-20 6.608 0 +0
2018-09-21 2018-09-19 6.582 0 +0
2018-09-20 2018-09-18 6.633 0 +0
2018-09-19 2018-09-17 6.620 0 +0
2018-09-18 2018-09-14 6.633 0 +0
2018-09-17 2018-09-13 6.418 0 +0
2018-09-14 2018-09-12 6.304 0 +0
2018-09-13 2018-09-11 6.405 0 +0
2018-09-12 2018-09-10 6.405 0 +0
2018-09-11 2018-09-07 6.746 0 +0
2018-09-10 2018-09-06 6.898 0 +0
2018-09-07 2018-09-05 7.542 0 +0
2018-09-06 2018-09-04 7.745 0 +0
2018-09-05 2018-09-03 7.719 0 +0
2018-09-04 2018-08-31 8.023 0 +0
2018-09-03 2018-08-30 7.909 0 +0
2018-08-31 2018-08-29 7.618 0 +0
2018-08-30 2018-08-28 7.580 0 +0
2018-08-29 2018-08-27 7.429 0 +0
2018-08-28 2018-08-24 7.416 0 +0
2018-08-27 2018-08-23 7.479 0 +0
2018-08-24 2018-08-22 7.732 0 +0
2018-08-23 2018-08-21 7.631 0 +0
2018-08-22 2018-08-20 7.353 0 +0
2018-08-21 2018-08-17 7.075 0 +0
2018-08-20 2018-08-16 7.062 0 +0
2018-08-17 2018-08-15 7.088 0 +0
2018-08-16 2018-08-14 7.075 0 +0
2018-08-15 2018-08-13 7.050 0 +0
2018-08-14 2018-08-10 7.163 0 +0
2018-08-13 2018-08-09 6.923 0 +0
2018-08-10 2018-08-08 6.835 0 +0
2018-08-09 2018-08-07 6.936 0 +0
2018-08-08 2018-08-06 6.885 0 +0
2018-08-07 2018-08-03 6.797 0 +0
2018-08-06 2018-08-02 6.885 0 +0
2018-08-03 2018-08-01 7.024 0 +0
2018-08-02 2018-07-31 7.075 0 +0
2018-08-01 2018-07-30 7.113 0 +0
2018-07-31 2018-07-27 7.176 0 +0
2018-07-30 2018-07-26 7.151 0 +0
2018-07-27 2018-07-25 6.734 0 +0
2018-07-26 2018-07-24 6.544 0 +0
2018-07-25 2018-07-23 6.519 0 +0
2018-07-24 2018-07-20 6.506 0 +0
2018-07-23 2018-07-19 6.494 0 +0
2018-07-20 2018-07-18 6.418 0 +0
2018-07-19 2018-07-17 6.418 0 +0
2018-07-18 2018-07-16 6.355 0 +0
2018-07-17 2018-07-13 6.330 0 +0
2018-07-16 2018-07-12 6.254 0 +0
2018-07-13 2018-07-11 6.052 0 +0
2018-07-12 2018-07-10 6.191 0 +0
2018-07-11 2018-07-09 5.963 0 +0
2018-07-10 2018-07-06 5.786 0 +0
2018-07-09 2018-07-05 5.824 0 +0
2018-07-06 2018-07-04 5.837 0 +0
2018-07-05 2018-07-03 5.875 0 +0
2018-07-04 2018-06-29 5.875 0 +0
2018-07-03 2018-06-28 5.748 0 +0
2018-06-29 2018-06-27 5.812 0 +0
2018-06-28 2018-06-26 5.938 0 +0
2018-06-27 2018-06-25 5.951 0 +0
2018-06-26 2018-06-22 6.014 0 +0
2018-06-25 2018-06-21 6.052 0 +0
2018-06-22 2018-06-20 6.102 0 +0
2018-06-21 2018-06-19 6.039 0 +0
2018-06-20 2018-06-15 6.216 0 +0
2018-06-19 2018-06-14 6.292 0 +0
2018-06-15 2018-06-13 6.481 0 +0
2018-06-14 2018-06-12 6.506 0 +0
2018-06-13 2018-06-11 6.393 0 +0
2018-06-12 2018-06-08 6.279 0 +0
2018-06-11 2018-06-07 6.317 0 +0
2018-06-08 2018-06-06 6.317 0 +0
2018-06-07 2018-06-05 6.405 0 +0
2018-06-06 2018-06-04 6.317 0 +0
2018-06-05 2018-06-01 6.102 0 +0
2018-06-04 2018-05-31 6.115 0 +0
2018-06-01 2018-05-30 6.052 0 +0
2018-05-31 2018-05-29 6.127 0 +0
2018-05-30 2018-05-28 6.203 0 +0
2018-05-29 2018-05-25 6.241 0 +0
2018-05-28 2018-05-24 6.292 0 +0
2018-05-25 2018-05-23 6.228 0 +0
2018-05-24 2018-05-21 6.102 0 +0
2018-05-23 2018-05-18 6.090 0 +0
2018-05-21 2018-05-17 6.064 0 +0
2018-05-18 2018-05-16 6.102 0 +0
2018-05-17 2018-05-15 6.090 0 +0
2018-05-16 2018-05-14 6.153 0 +0
2018-05-15 2018-05-11 6.090 0 +0
2018-05-14 2018-05-10 6.165 0 +0
2018-05-11 2018-05-09 5.913 0 +0
2018-05-10 2018-05-08 5.913 0 +0
2018-05-09 2018-05-07 5.748 0 +0
2018-05-08 2018-05-04 5.799 0 +0
2018-05-07 2018-05-03 5.887 0 +0
2018-05-04 2018-05-02 5.837 0 +0
2018-05-03 2018-04-30 5.900 0 +0
2018-05-02 2018-04-27 5.736 0 +0
2018-04-30 2018-04-26 5.445 0 +0
2018-04-27 2018-04-25 5.407 0 +0
2018-04-26 2018-04-24 5.546 0 +0
2018-04-25 2018-04-23 5.572 0 +0
2018-04-24 2018-04-20 5.572 0 +0
2018-04-23 2018-04-19 5.698 0 +0
2018-04-20 2018-04-18 5.483 0 +0
2018-04-19 2018-04-17 5.875 0 +0
2018-04-18 2018-04-16 6.077 0 +0
2018-04-17 2018-04-13 6.153 0 +0
2018-04-16 2018-04-12 6.191 0 +0
2018-04-13 2018-04-11 6.228 0 +0
2018-04-12 2018-04-10 6.191 0 +0
2018-04-11 2018-04-09 6.203 0 +0
2018-04-10 2018-04-06 5.988 0 +0
2018-04-09 2018-04-04 6.228 0 +0
2018-04-06 2018-04-03 6.140 0 +0
2018-04-04 2018-03-29 6.254 0 +0
2018-04-03 2018-03-28 6.254 0 +0
2018-03-29 2018-03-27 6.443 0 +0
2018-03-28 2018-03-26 6.342 0 +0
2018-03-27 2018-03-23 6.393 0 +0
2018-03-26 2018-03-22 6.595 0 +0
2018-03-23 2018-03-21 6.608 0 +0
2018-03-22 2018-03-20 6.633 0 +0
2018-03-21 2018-03-19 6.721 0 +0
2018-03-20 2018-03-16 6.873 0 +0
2018-03-19 2018-03-15 6.645 0 +0
2018-03-16 2018-03-14 6.582 0 +0
2018-03-15 2018-03-13 6.671 0 +0
2018-03-14 2018-03-12 6.734 0 +0
2018-03-13 2018-03-09 6.620 0 +0
2018-03-12 2018-03-08 6.671 0 +0
2018-03-09 2018-03-07 6.633 0 +0
2018-03-08 2018-03-06 6.784 0 +0
2018-03-07 2018-03-05 6.519 0 +0
2018-03-06 2018-03-02 6.709 0 +0
2018-03-05 2018-03-01 6.506 0 +0
2018-03-02 2018-02-28 6.469 0 +0
2018-03-01 2018-02-27 6.557 0 +0
2018-02-28 2018-02-26 6.772 0 +0
2018-02-27 2018-02-23 6.987 0 +0
2018-02-26 2018-02-22 7.075 0 +0
2018-02-23 2018-02-21 7.163 0 +0
2018-02-22 2018-02-20 6.911 0 +0
2018-02-21 2018-02-15 6.506 0 +0
2018-02-20 2018-02-13 6.570 0 +0
2018-02-14 2018-02-12 6.469 0 +0
2018-02-13 2018-02-09 6.810 0 +0
2018-02-12 2018-02-08 7.391 0 +0
2018-02-09 2018-02-07 7.113 0 +0
2018-02-08 2018-02-06 7.239 0 +0
2018-02-07 2018-02-05 7.871 0 +0
2018-02-06 2018-02-02 7.896 0 +0
2018-02-05 2018-02-01 7.782 0 +0
2018-02-02 2018-01-31 7.833 0 +0
2018-02-01 2018-01-30 7.820 0 +0
2018-01-31 2018-01-29 7.846 0 +0
2018-01-30 2018-01-26 8.023 0 +0
2018-01-29 2018-01-25 8.149 0 +0
2018-01-26 2018-01-24 7.959 0 +0
2018-01-25 2018-01-23 8.136 0 +0
2018-01-24 2018-01-22 8.553 0 +0
2018-01-23 2018-01-19 8.465 0 +0
2018-01-22 2018-01-18 8.831 0 +0
2018-01-19 2018-01-17 8.035 0 +0
2018-01-18 2018-01-16 8.048 0 +0
2018-01-17 2018-01-15 7.997 0 +0
2018-01-16 2018-01-12 7.782 0 +0
2018-01-15 2018-01-11 7.820 0 +0
2018-01-12 2018-01-10 7.808 0 +0
2018-01-11 2018-01-09 7.820 0 +0
2018-01-10 2018-01-08 7.719 0 +0
2018-01-09 2018-01-05 7.656 0 +0
2018-01-08 2018-01-04 7.719 0 +0
2018-01-05 2018-01-03 7.884 0 +0
2018-01-04 2018-01-02 7.542 0 +0
2018-01-03 2017-12-29 7.505 0 +0
2018-01-02 2017-12-28 7.542 0 +0
2017-12-29 2017-12-27 7.505 0 +0
2017-12-28 2017-12-22 7.530 0 +0
2017-12-27 2017-12-21 7.467 0 +0
2017-12-22 2017-12-20 7.467 0 +0
2017-12-21 2017-12-19 7.403 0 +0
2017-12-20 2017-12-18 7.441 0 +0
2017-12-19 2017-12-15 7.378 0 +0
2017-12-18 2017-12-14 7.454 0 +0
2017-12-15 2017-12-13 7.492 0 +0
2017-12-14 2017-12-12 7.505 0 +0
2017-12-13 2017-12-11 7.631 0 +0
2017-12-12 2017-12-08 7.429 0 +0
2017-12-11 2017-12-07 7.366 0 +0
2017-12-08 2017-12-06 7.328 0 +0
2017-12-07 2017-12-05 7.391 0 +0
2017-12-06 2017-12-04 7.530 0 +0
2017-12-05 2017-12-01 7.441 0 +0
2017-12-04 2017-11-30 7.479 0 +0
2017-12-01 2017-11-29 7.366 0 +0
2017-11-30 2017-11-28 7.429 0 +0
2017-11-29 2017-11-27 7.542 0 +0
2017-11-28 2017-11-24 7.467 0 +0
2017-11-27 2017-11-23 7.530 0 +0
2017-11-24 2017-11-22 7.555 0 +0
2017-11-23 2017-11-21 7.745 0 +0
2017-11-22 2017-11-20 7.808 0 +0
2017-11-21 2017-11-17 7.492 0 +0
2017-11-20 2017-11-16 7.505 0 +0
2017-11-17 2017-11-15 7.542 0 +0
2017-11-16 2017-11-14 7.467 0 +0
2017-11-15 2017-11-13 7.593 0 +0
2017-11-14 2017-11-10 7.757 0 +0
2017-11-13 2017-11-09 7.606 0 +0
2017-11-10 2017-11-08 7.846 0 +0
2017-11-09 2017-11-07 7.353 0 +0
2017-11-08 2017-11-06 6.936 0 +0
2017-11-07 2017-11-03 6.848 0 +0
2017-11-06 2017-11-02 6.772 0 +0
2017-11-03 2017-11-01 7.050 0 +0
2017-11-02 2017-10-31 6.973 0 +0
2017-11-01 2017-10-30 6.973 0 +0
2017-10-31 2017-10-27 6.986 0 +0
2017-10-30 2017-10-26 6.999 0 +0
2017-10-27 2017-10-25 6.986 0 +0
2017-10-26 2017-10-24 6.934 0 +0
2017-10-25 2017-10-23 6.895 0 +0
2017-10-24 2017-10-20 6.921 0 +0
2017-10-23 2017-10-19 6.869 0 +0
2017-10-20 2017-10-18 7.011 0 +0
2017-10-19 2017-10-17 6.999 0 +0
2017-10-18 2017-10-16 6.830 0 +0
2017-10-17 2017-10-13 6.869 0 +0
2017-10-16 2017-10-12 6.843 0 +0
2017-10-13 2017-10-11 6.739 0 +0
2017-10-12 2017-10-10 6.739 0 +0
2017-10-11 2017-10-09 6.778 0 +0
2017-10-10 2017-10-06 6.869 0 +0
2017-10-09 2017-10-04 6.843 0 +0
2017-10-06 2017-10-03 6.804 0 +0
2017-10-04 2017-09-29 6.843 0 +0
2017-10-03 2017-09-28 6.739 0 +0
2017-09-29 2017-09-27 6.726 0 +0
2017-09-28 2017-09-26 6.804 0 +0
2017-09-27 2017-09-25 6.700 0 +0
2017-09-26 2017-09-22 7.024 0 +0
2017-09-25 2017-09-21 7.167 0 +0
2017-09-22 2017-09-20 7.141 0 +0
2017-09-21 2017-09-19 6.493 0 +0
2017-09-20 2017-09-18 6.428 0 +0
2017-09-19 2017-09-15 6.325 0 +0
2017-09-18 2017-09-14 6.363 0 +0
2017-09-15 2017-09-13 6.428 0 +0
2017-09-14 2017-09-12 6.402 0 +0
2017-09-13 2017-09-11 6.441 0 +0
2017-09-12 2017-09-08 6.454 0 +0
2017-09-11 2017-09-07 6.389 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.636 0 +0
2017-09-06 2017-09-04 6.402 0 +0
2017-09-05 2017-09-01 6.286 0 +0
2017-09-04 2017-08-31 6.247 0 +0
2017-09-01 2017-08-30 6.299 0 +0
2017-08-31 2017-08-29 6.260 0 +0
2017-08-30 2017-08-28 6.286 0 +0
2017-08-29 2017-08-25 6.376 0 +0
2017-08-28 2017-08-24 6.312 0 +0
2017-08-25 2017-08-22 6.402 0 +0
2017-08-24 2017-08-21 6.428 0 +0
2017-08-22 2017-08-18 6.415 0 +0
2017-08-21 2017-08-17 6.506 0 +0
2017-08-18 2017-08-16 6.415 0 +0
2017-08-17 2017-08-15 6.519 0 +0
2017-08-16 2017-08-14 6.428 0 +0
2017-08-15 2017-08-11 6.376 0 +0
2017-08-14 2017-08-10 6.493 0 +0
2017-08-11 2017-08-09 6.610 0 +0
2017-08-10 2017-08-08 6.558 0 +0
2017-08-09 2017-08-07 6.558 0 +0
2017-08-08 2017-08-04 6.597 0 +0
2017-08-07 2017-08-03 6.713 0 +0
2017-08-04 2017-08-02 6.713 0 +0
2017-08-03 2017-08-01 6.687 0 +0
2017-08-02 2017-07-31 6.726 0 +0
2017-08-01 2017-07-28 6.804 0 +0
2017-07-31 2017-07-27 6.778 0 +0
2017-07-28 2017-07-26 6.830 0 +0
2017-07-27 2017-07-25 6.739 0 +0
2017-07-26 2017-07-24 6.765 0 +0
2017-07-25 2017-07-21 6.687 0 +0
2017-07-24 2017-07-20 6.649 0 +0
2017-07-21 2017-07-19 6.700 0 +0
2017-07-20 2017-07-18 6.636 0 +0
2017-07-19 2017-07-17 6.506 0 +0
2017-07-18 2017-07-14 6.506 0 +0
2017-07-17 2017-07-13 6.623 0 +0
2017-07-14 2017-07-12 6.636 0 +0
2017-07-13 2017-07-11 6.649 0 +0
2017-07-12 2017-07-10 6.584 0 +0
2017-07-11 2017-07-07 6.584 0 +0
2017-07-10 2017-07-06 6.454 0 +0
2017-07-07 2017-07-05 6.376 0 +0
2017-07-06 2017-07-04 6.208 0 +0
2017-07-05 2017-07-03 6.286 0 +0
2017-07-04 2017-06-30 6.389 0 +0
2017-07-03 2017-06-29 6.571 0 +0
2017-06-30 2017-06-28 6.584 0 +0
2017-06-29 2017-06-27 6.778 0 +0
2017-06-28 2017-06-26 6.843 0 +0
2017-06-27 2017-06-23 6.726 0 +0
2017-06-26 2017-06-22 6.636 0 +0
2017-06-23 2017-06-21 6.636 0 +0
2017-06-22 2017-06-20 6.558 0 +0
2017-06-21 2017-06-19 6.571 0 +0
2017-06-20 2017-06-16 6.558 0 +0
2017-06-19 2017-06-15 6.675 0 +0
2017-06-16 2017-06-14 6.480 0 +0
2017-06-15 2017-06-13 6.506 0 +0
2017-06-14 2017-06-12 6.558 0 +0
2017-06-13 2017-06-09 6.506 0 +0
2017-06-12 2017-06-08 6.415 0 +0
2017-06-09 2017-06-07 6.351 0 +0
2017-06-08 2017-06-06 6.195 0 +0
2017-06-07 2017-06-05 6.195 0 +0
2017-06-06 2017-06-02 6.169 0 +0
2017-06-05 2017-06-01 6.117 0 +0
2017-06-02 2017-05-31 6.208 0 +0
2017-06-01 2017-05-29 6.065 0 +0
2017-05-31 2017-05-26 6.078 0 +0
2017-05-29 2017-05-25 5.988 0 +0
2017-05-26 2017-05-24 6.091 0 +0
2017-05-25 2017-05-23 6.001 0 +0
2017-05-24 2017-05-22 5.988 0 +0
2017-05-23 2017-05-19 5.988 0 +0
2017-05-22 2017-05-18 5.962 0 +0
2017-05-19 2017-05-17 6.221 0 +0
2017-05-18 2017-05-16 6.065 0 +0
2017-05-17 2017-05-15 6.130 0 +0
2017-05-16 2017-05-12 6.065 0 +0
2017-05-15 2017-05-11 5.962 0 +0
2017-05-12 2017-05-10 5.845 0 +0
2017-05-11 2017-05-09 5.871 0 +0
2017-05-10 2017-05-08 5.897 0 +0
2017-05-09 2017-05-05 5.754 0 +0
2017-05-08 2017-05-04 5.703 0 +0
2017-05-05 2017-05-02 5.741 0 +0
2017-05-04 2017-04-28 5.651 0 +0
2017-05-02 2017-04-27 5.379 0 +0
2017-04-28 2017-04-26 5.391 0 +0
2017-04-27 2017-04-25 5.379 0 +0
2017-04-26 2017-04-24 5.366 0 +0
2017-04-25 2017-04-21 5.391 0 +0
2017-04-24 2017-04-20 5.314 0 +0
2017-04-21 2017-04-19 5.314 0 +0
2017-04-20 2017-04-18 5.288 0 +0
2017-04-19 2017-04-13 5.353 0 +0
2017-04-18 2017-04-12 5.353 0 +0
2017-04-13 2017-04-11 5.391 0 +0
2017-04-12 2017-04-10 5.391 0 +0
2017-04-11 2017-04-07 5.404 0 +0
2017-04-10 2017-04-06 5.430 0 +0
2017-04-07 2017-04-05 5.443 0 +0
2017-04-06 2017-04-03 5.443 0 +0
2017-04-05 2017-03-31 5.301 0 +0
2017-04-03 2017-03-30 5.327 0 +0
2017-03-31 2017-03-29 5.366 0 +0
2017-03-30 2017-03-28 5.353 0 +0
2017-03-29 2017-03-27 5.366 0 +0
2017-03-28 2017-03-24 5.340 0 +0
2017-03-27 2017-03-23 5.327 0 +0
2017-03-24 2017-03-22 5.327 0 +0
2017-03-23 2017-03-21 5.404 0 +0
2017-03-22 2017-03-20 5.417 0 +0
2017-03-21 2017-03-17 5.366 0 +0
2017-03-20 2017-03-16 5.443 0 +0
2017-03-17 2017-03-15 5.314 0 +0
2017-03-16 2017-03-14 5.327 0 +0
2017-03-15 2017-03-13 5.379 0 +0
2017-03-14 2017-03-10 5.340 0 +0
2017-03-13 2017-03-09 5.223 0 +0
2017-03-10 2017-03-08 5.314 0 +0
2017-03-09 2017-03-07 5.301 0 +0
2017-03-08 2017-03-06 5.314 0 +0
2017-03-07 2017-03-03 5.249 0 +0
2017-03-06 2017-03-02 5.249 0 +0
2017-03-03 2017-03-01 5.262 0 +0
2017-03-02 2017-02-28 5.340 0 +0
2017-03-01 2017-02-27 5.391 0 +0
2017-02-28 2017-02-24 5.366 0 +0
2017-02-27 2017-02-23 5.443 0 +0
2017-02-24 2017-02-22 5.417 0 +0
2017-02-23 2017-02-21 5.379 0 +0
2017-02-22 2017-02-20 5.417 0 +0
2017-02-21 2017-02-17 5.417 0 +0
2017-02-20 2017-02-16 5.391 0 +0
2017-02-17 2017-02-15 5.469 0 +0
2017-02-16 2017-02-14 5.223 0 +0
2017-02-15 2017-02-13 5.158 0 +0
2017-02-14 2017-02-10 5.171 0 +0
2017-02-13 2017-02-09 5.145 0 +0
2017-02-10 2017-02-08 5.275 0 +0
2017-02-09 2017-02-07 5.158 0 +0
2017-02-08 2017-02-06 5.016 0 +0
2017-02-07 2017-02-03 4.860 0 +0
2017-02-06 2017-02-02 4.795 0 +0
2017-02-03 2017-02-01 4.795 0 +0
2017-02-02 2017-01-27 4.834 0 +0
2017-02-01 2017-01-25 4.782 0 +0
2017-01-26 2017-01-24 4.782 0 +0
2017-01-25 2017-01-23 4.769 0 +0
2017-01-24 2017-01-20 4.679 0 +0
2017-01-23 2017-01-19 4.679 0 +0
2017-01-20 2017-01-18 4.666 0 +0
2017-01-19 2017-01-17 4.666 0 +0
2017-01-18 2017-01-16 4.614 0 +0
2017-01-17 2017-01-13 4.640 0 +0
2017-01-16 2017-01-12 4.640 0 +0
2017-01-13 2017-01-11 4.653 0 +0
2017-01-12 2017-01-10 4.692 0 +0
2017-01-11 2017-01-09 4.588 0 +0
2017-01-10 2017-01-06 4.614 0 +0
2017-01-09 2017-01-05 4.588 0 +0
2017-01-06 2017-01-04 4.458 0 +0
2017-01-05 2017-01-03 4.355 0 +0
2017-01-04 2016-12-30 4.303 0 +0
2017-01-03 2016-12-29 4.277 0 +0
2016-12-30 2016-12-28 4.199 0 +0
2016-12-29 2016-12-23 4.303 0 +0
2016-12-28 2016-12-22 4.368 0 +0
2016-12-23 2016-12-21 4.368 0 +0
2016-12-22 2016-12-20 4.381 0 +0
2016-12-21 2016-12-19 4.368 0 +0
2016-12-20 2016-12-16 4.355 0 +0
2016-12-19 2016-12-15 4.471 0 +0
2016-12-16 2016-12-14 4.497 0 +0
2016-12-15 2016-12-13 4.562 0 +0
2016-12-14 2016-12-12 4.562 0 +0
2016-12-13 2016-12-09 4.601 0 +0
2016-12-12 2016-12-08 4.640 0 +0
2016-12-09 2016-12-07 4.653 0 +0
2016-12-08 2016-12-06 4.730 0 +0
2016-12-07 2016-12-05 4.549 0 +0
2016-12-06 2016-12-02 4.666 0 +0
2016-12-05 2016-12-01 4.666 0 +0
2016-12-02 2016-11-30 4.743 0 +0
2016-12-01 2016-11-29 4.756 0 +0
2016-11-30 2016-11-28 4.588 0 +0
2016-11-29 2016-11-25 4.471 0 +0
2016-11-28 2016-11-24 4.445 0 +0
2016-11-25 2016-11-23 4.471 0 +0
2016-11-24 2016-11-22 4.484 0 +0
2016-11-23 2016-11-21 4.484 0 +0
2016-11-22 2016-11-18 4.523 0 +0
2016-11-21 2016-11-17 4.484 0 +0
2016-11-18 2016-11-16 4.471 0 +0
2016-11-17 2016-11-15 4.575 0 +0
2016-11-16 2016-11-14 4.575 0 +0
2016-11-15 2016-11-11 4.705 0 +0
2016-11-14 2016-11-10 4.795 0 +0
2016-11-11 2016-11-09 4.718 0 +0
2016-11-10 2016-11-08 4.782 0 +0
2016-11-09 2016-11-07 4.769 0 +0
2016-11-08 2016-11-04 4.769 0 +0
2016-11-07 2016-11-03 4.718 0 +0
2016-11-04 2016-11-02 4.549 0 +0
2016-11-03 2016-11-01 4.756 0 +0
2016-11-02 2016-10-31 5.107 0 +0
2016-11-01 2016-10-28 5.134 0 +0
2016-10-31 2016-10-27 5.107 0 +0
2016-10-28 2016-10-26 5.134 0 +0
2016-10-27 2016-10-25 5.160 0 +0
2016-10-26 2016-10-24 5.174 0 +0
2016-10-25 2016-10-20 5.214 0 +0
2016-10-24 2016-10-19 5.201 0 +0
2016-10-20 2016-10-18 5.174 0 +0
2016-10-19 2016-10-17 5.080 0 +0
2016-10-18 2016-10-14 5.174 0 +0
2016-10-17 2016-10-13 5.134 0 +0
2016-10-14 2016-10-12 5.174 0 +0
2016-10-13 2016-10-11 5.227 0 +0
2016-10-12 2016-10-07 5.361 0 +0
2016-10-11 2016-10-06 5.281 0 +0
2016-10-07 2016-10-05 5.187 0 +0
2016-10-06 2016-10-04 5.147 0 +0
2016-10-05 2016-10-03 5.174 0 +0
2016-10-04 2016-09-30 5.040 0 +0
2016-10-03 2016-09-29 5.067 0 +0
2016-09-30 2016-09-28 5.214 0 +0
2016-09-29 2016-09-27 5.348 0 +0
2016-09-28 2016-09-26 5.348 0 +0
2016-09-27 2016-09-23 5.201 0 +0
2016-09-26 2016-09-22 4.932 0 +0
2016-09-23 2016-09-21 4.745 0 +0
2016-09-22 2016-09-20 4.758 0 +0
2016-09-21 2016-09-19 4.611 0 +0
2016-09-20 2016-09-15 4.463 0 +0
2016-09-19 2016-09-14 4.383 0 +0
2016-09-15 2016-09-13 4.396 0 +0
2016-09-14 2016-09-12 4.316 0 +0
2016-09-13 2016-09-09 4.396 0 +0
2016-09-12 2016-09-08 4.463 0 +0
2016-09-09 2016-09-07 4.450 0 +0
2016-09-08 2016-09-06 4.504 0 +0
2016-09-07 2016-09-05 4.370 0 +0
2016-09-06 2016-09-02 4.423 0 +0
2016-09-05 2016-09-01 4.356 0 +0
2016-09-02 2016-08-31 4.262 0 +0
2016-09-01 2016-08-30 4.249 0 +0
2016-08-31 2016-08-29 4.276 0 +0
2016-08-30 2016-08-26 4.262 0 +0
2016-08-29 2016-08-25 4.236 0 +0
2016-08-26 2016-08-24 4.262 0 +0
2016-08-25 2016-08-23 4.249 0 +0
2016-08-24 2016-08-22 4.209 0 +0
2016-08-23 2016-08-19 4.249 0 +0
2016-08-22 2016-08-18 4.289 0 +0
2016-08-19 2016-08-17 4.276 0 +0
2016-08-18 2016-08-16 4.276 0 +0
2016-08-17 2016-08-15 4.329 0 +0
2016-08-16 2016-08-12 4.356 0 +0
2016-08-15 2016-08-11 4.222 0 +0
2016-08-12 2016-08-10 4.128 0 +0
2016-08-11 2016-08-09 4.142 0 +0
2016-08-10 2016-08-08 4.168 0 +0
2016-08-09 2016-08-05 4.182 0 +0
2016-08-08 2016-08-04 4.195 0 +0
2016-08-05 2016-08-03 4.222 0 +0
2016-08-04 2016-08-01 4.236 0 +0
2016-08-03 2016-07-29 4.168 0 +0
2016-08-01 2016-07-28 4.222 0 +0
2016-07-29 2016-07-27 4.276 0 +0
2016-07-28 2016-07-26 4.155 0 +0
2016-07-27 2016-07-25 3.994 0 +0
2016-07-26 2016-07-22 3.981 0 +0
2016-07-25 2016-07-21 3.981 0 +0
2016-07-22 2016-07-20 3.981 0 +0
2016-07-21 2016-07-19 4.048 0 +0
2016-07-20 2016-07-18 4.034 0 +0
2016-07-19 2016-07-15 4.034 0 +0
2016-07-18 2016-07-14 4.034 0 +0
2016-07-15 2016-07-13 3.967 0 +0
2016-07-14 2016-07-12 4.008 0 +0
2016-07-13 2016-07-11 4.034 0 +0
2016-07-12 2016-07-08 3.833 0 +0
2016-07-11 2016-07-07 3.793 0 +0
2016-07-08 2016-07-06 3.753 0 +0
2016-07-07 2016-07-05 3.807 0 +0
2016-07-06 2016-07-04 3.780 0 +0
2016-07-05 2016-06-30 3.713 0 +0
2016-07-04 2016-06-29 3.673 0 +0
2016-06-30 2016-06-28 3.686 0 +0
2016-06-29 2016-06-27 3.539 0 +0
2016-06-28 2016-06-24 3.472 0 +0
2016-06-27 2016-06-23 3.485 0 +0
2016-06-24 2016-06-22 3.525 0 +0
2016-06-23 2016-06-21 3.512 0 +0
2016-06-22 2016-06-20 3.512 0 +0
2016-06-21 2016-06-17 3.512 0 +0
2016-06-20 2016-06-16 3.458 0 +0
2016-06-17 2016-06-15 3.498 0 +0
2016-06-16 2016-06-14 3.512 0 +0
2016-06-15 2016-06-13 3.498 0 +0
2016-06-14 2016-06-10 3.525 0 +0
2016-06-13 2016-06-08 3.579 0 +0
2016-06-10 2016-06-07 3.525 0 +0
2016-06-08 2016-06-06 3.485 0 +0
2016-06-07 2016-06-03 3.512 0 +0
2016-06-06 2016-06-02 3.485 0 +0
2016-06-03 2016-06-01 3.458 0 +0
2016-06-02 2016-05-31 3.472 0 +0
2016-06-01 2016-05-30 3.472 0 +0
2016-05-31 2016-05-27 3.472 0 +0
2016-05-30 2016-05-26 3.431 0 +0
2016-05-27 2016-05-25 3.418 0 +0
2016-05-26 2016-05-24 3.391 0 +0
2016-05-25 2016-05-23 3.404 0 +0
2016-05-24 2016-05-20 3.404 0 +0
2016-05-23 2016-05-19 3.391 0 +0
2016-05-20 2016-05-18 3.404 0 +0
2016-05-19 2016-05-17 3.431 0 +0
2016-05-18 2016-05-16 3.418 0 +0
2016-05-17 2016-05-13 3.404 0 +0
2016-05-16 2016-05-12 3.431 0 +0
2016-05-13 2016-05-11 3.445 0 +0
2016-05-12 2016-05-10 3.418 0 +0
2016-05-11 2016-05-09 3.431 0 +0
2016-05-10 2016-05-06 3.431 0 +0
2016-05-09 2016-05-05 3.418 0 +0
2016-05-06 2016-05-04 3.458 0 +0
2016-05-05 2016-05-03 3.472 0 +0
2016-05-04 2016-04-29 3.472 0 +0
2016-05-03 2016-04-28 3.512 0 +0
2016-04-29 2016-04-27 3.498 0 +0
2016-04-28 2016-04-26 3.512 0 +0
2016-04-27 2016-04-25 3.512 0 +0
2016-04-26 2016-04-22 3.512 0 +0
2016-04-25 2016-04-21 3.485 0 +0
2016-04-22 2016-04-20 3.418 0 +0
2016-04-21 2016-04-19 3.431 0 +0
2016-04-20 2016-04-18 3.418 0 +0
2016-04-19 2016-04-15 3.431 0 +0
2016-04-18 2016-04-14 3.445 0 +0
2016-04-15 2016-04-13 3.404 0 +0
2016-04-14 2016-04-12 3.364 0 +0
2016-04-13 2016-04-11 3.378 0 +0
2016-04-12 2016-04-08 3.378 0 +0
2016-04-11 2016-04-07 3.404 0 +0
2016-04-08 2016-04-06 3.378 0 +0
2016-04-07 2016-04-05 3.337 0 +0
2016-04-06 2016-04-01 3.337 0 +0
2016-04-05 2016-03-31 3.270 0 +0
2016-04-01 2016-03-30 3.284 0 +0
2016-03-31 2016-03-29 3.284 0 +0
2016-03-30 2016-03-24 3.257 0 +0
2016-03-29 2016-03-23 3.337 0 +0
2016-03-24 2016-03-22 3.351 0 +0
2016-03-23 2016-03-21 3.364 0 +0
2016-03-22 2016-03-18 3.364 0 +0
2016-03-21 2016-03-17 3.270 0 +0
2016-03-18 2016-03-16 3.244 0 +0
2016-03-17 2016-03-15 3.217 0 +0
2016-03-16 2016-03-14 3.244 0 +0
2016-03-15 2016-03-11 3.217 0 +0
2016-03-14 2016-03-10 3.244 0 +0
2016-03-11 2016-03-09 3.257 0 +0
2016-03-10 2016-03-08 3.270 0 +0
2016-03-09 2016-03-07 3.270 0 +0
2016-03-08 2016-03-04 3.311 0 +0
2016-03-07 2016-03-03 3.270 0 +0
2016-03-04 2016-03-02 3.270 0 +0
2016-03-03 2016-03-01 3.297 0 +0
2016-03-02 2016-02-29 3.190 0 +0
2016-03-01 2016-02-26 3.230 0 +0
2016-02-29 2016-02-25 3.177 0 +0
2016-02-26 2016-02-24 3.190 0 +0
2016-02-25 2016-02-23 3.163 0 +0
2016-02-24 2016-02-22 3.177 0 +0
2016-02-23 2016-02-19 3.123 0 +0
2016-02-22 2016-02-18 3.163 0 +0
2016-02-19 2016-02-17 3.150 0 +0
2016-02-18 2016-02-16 3.150 0 +0
2016-02-17 2016-02-15 3.177 0 +0
2016-02-16 2016-02-12 3.096 0 +0
2016-02-15 2016-02-11 3.136 0 +0
2016-02-12 2016-02-05 3.190 0 +0
2016-02-11 2016-02-04 3.163 0 +0
2016-02-05 2016-02-03 3.136 0 +0
2016-02-04 2016-02-02 3.163 0 +0
2016-02-03 2016-02-01 3.150 0 +0
2016-02-02 2016-01-29 3.136 0 +0
2016-02-01 2016-01-28 3.150 0 +0
2016-01-29 2016-01-27 3.150 0 +0
2016-01-28 2016-01-26 3.110 0 +0
2016-01-27 2016-01-25 3.123 0 +0
2016-01-26 2016-01-22 3.043 0 +0
2016-01-25 2016-01-21 3.002 0 +0
2016-01-22 2016-01-20 3.083 0 +0
2016-01-21 2016-01-19 3.083 0 +0
2016-01-20 2016-01-18 3.016 0 +0
2016-01-19 2016-01-15 3.110 0 +0
2016-01-18 2016-01-14 3.096 0 +0
2016-01-15 2016-01-13 3.163 0 +0
2016-01-14 2016-01-12 3.110 0 +0
2016-01-13 2016-01-11 3.177 0 +0
2016-01-12 2016-01-08 3.244 0 +0
2016-01-11 2016-01-07 3.190 0 +0
2016-01-08 2016-01-06 3.230 0 +0
2016-01-07 2016-01-05 3.244 0 +0
2016-01-06 2016-01-04 3.257 0 +0
2016-01-05 2015-12-31 3.324 0 +0
2016-01-04 2015-12-29 3.311 0 +0
2015-12-30 2015-12-28 3.324 0 +0
2015-12-29 2015-12-24 3.311 0 +0
2015-12-28 2015-12-22 3.324 0 +0
2015-12-23 2015-12-21 3.378 0 +0
2015-12-22 2015-12-18 3.378 0 +0
2015-12-21 2015-12-17 3.351 0 +0
2015-12-18 2015-12-16 3.297 0 +0
2015-12-17 2015-12-15 3.284 0 +0
2015-12-16 2015-12-14 3.284 0 +0
2015-12-15 2015-12-11 3.311 0 +0
2015-12-14 2015-12-10 3.324 0 +0
2015-12-11 2015-12-09 3.337 0 +0
2015-12-10 2015-12-08 3.378 0 +0
2015-12-09 2015-12-07 3.391 0 +0
2015-12-08 2015-12-04 3.351 0 +0
2015-12-07 2015-12-03 3.418 0 +0
2015-12-04 2015-12-02 3.364 0 +0
2015-12-03 2015-12-01 3.404 0 +0
2015-12-02 2015-11-30 3.337 0 +0
2015-12-01 2015-11-27 3.404 0 +0
2015-11-30 2015-11-26 3.418 0 +0
2015-11-27 2015-11-25 3.404 0 +0
2015-11-26 2015-11-24 3.378 0 +0
2015-11-25 2015-11-23 3.297 0 +0
2015-11-24 2015-11-20 3.244 0 +0
2015-11-23 2015-11-19 3.230 0 +0
2015-11-20 2015-11-18 3.244 0 +0
2015-11-19 2015-11-17 3.311 0 +0
2015-11-18 2015-11-16 3.284 0 +0
2015-11-17 2015-11-13 3.203 0 +0
2015-11-16 2015-11-12 3.257 0 +0
2015-11-13 2015-11-11 3.311 0 +0
2015-11-12 2015-11-10 3.297 0 +0
2015-11-11 2015-11-09 3.284 0 +0
2015-11-10 2015-11-06 3.297 0 +0
2015-11-09 2015-11-05 3.311 0 +0
2015-11-06 2015-11-04 3.311 0 +0
2015-11-05 2015-11-03 3.311 0 +0
2015-11-04 2015-11-02 3.671 0 +0
2015-11-03 2015-10-30 3.685 0 +0
2015-11-02 2015-10-29 3.685 0 +0
2015-10-30 2015-10-28 3.642 0 +0
2015-10-29 2015-10-27 3.657 0 +0
2015-10-28 2015-10-26 3.628 0 +0
2015-10-27 2015-10-23 3.558 0 +0
2015-10-26 2015-10-22 3.572 0 +0
2015-10-23 2015-10-20 3.572 0 +0
2015-10-22 2015-10-19 3.558 0 +0
2015-10-20 2015-10-16 3.502 0 +0
2015-10-19 2015-10-15 3.502 0 +0
2015-10-16 2015-10-14 3.516 0 +0
2015-10-15 2015-10-13 3.488 0 +0
2015-10-14 2015-10-12 3.530 0 +0
2015-10-13 2015-10-09 3.446 0 +0
2015-10-12 2015-10-08 3.460 0 +0
2015-10-09 2015-10-07 3.474 0 +0
2015-10-08 2015-10-06 3.446 0 +0
2015-10-07 2015-10-05 3.474 0 +0
2015-10-06 2015-10-02 3.446 0 +0
2015-10-05 2015-09-30 3.361 0 +0
2015-10-02 2015-09-29 3.291 0 +0
2015-09-30 2015-09-25 3.319 0 +0
2015-09-29 2015-09-24 3.333 0 +0
2015-09-25 2015-09-23 3.375 0 +0
2015-09-24 2015-09-22 3.403 0 +0
2015-09-23 2015-09-21 3.403 0 +0
2015-09-22 2015-09-18 3.403 0 +0
2015-09-21 2015-09-17 3.319 0 +0
2015-09-18 2015-09-16 3.333 0 +0
2015-09-17 2015-09-15 3.277 0 +0
2015-09-16 2015-09-14 3.305 0 +0
2015-09-15 2015-09-11 3.291 0 +0
2015-09-14 2015-09-10 3.263 0 +0
2015-09-11 2015-09-09 3.291 0 +0
2015-09-10 2015-09-08 3.249 0 +0
2015-09-09 2015-09-07 3.221 0 +0
2015-09-08 2015-09-04 3.108 0 +0
2015-09-07 2015-09-02 3.094 0 +0
2015-09-04 2015-09-01 3.094 0 +0
2015-09-02 2015-08-31 3.192 0 +0
2015-09-01 2015-08-28 3.235 0 +0
2015-08-31 2015-08-27 3.206 0 +0
2015-08-28 2015-08-26 3.024 0 +0
2015-08-27 2015-08-25 3.024 0 +0
2015-08-26 2015-08-24 2.911 0 +0
2015-08-25 2015-08-21 3.192 0 +0
2015-08-24 2015-08-20 3.319 0 +0
2015-08-21 2015-08-19 3.446 0 +0
2015-08-20 2015-08-18 3.488 0 +0
2015-08-19 2015-08-17 3.502 0 +0
2015-08-18 2015-08-14 3.516 0 +0
2015-08-17 2015-08-13 3.530 0 +0
2015-08-14 2015-08-12 3.488 0 +0
2015-08-13 2015-08-11 3.558 0 +0
2015-08-12 2015-08-10 3.544 0 +0
2015-08-11 2015-08-07 3.558 0 +0
2015-08-10 2015-08-06 3.516 0 +0
2015-08-07 2015-08-05 3.530 0 +0
2015-08-06 2015-08-04 3.530 0 +0
2015-08-05 2015-08-03 3.516 0 +0
2015-08-04 2015-07-31 3.516 0 +0
2015-08-03 2015-07-30 3.502 0 +0
2015-07-31 2015-07-29 3.502 0 +0
2015-07-30 2015-07-28 3.417 0 +0
2015-07-29 2015-07-27 3.417 0 +0
2015-07-28 2015-07-24 3.516 0 +0
2015-07-27 2015-07-23 3.488 0 +0
2015-07-24 2015-07-22 3.460 0 +0
2015-07-23 2015-07-21 3.516 0 +0
2015-07-22 2015-07-20 3.488 0 +0
2015-07-21 2015-07-17 3.516 0 +0
2015-07-20 2015-07-16 3.474 0 +0
2015-07-17 2015-07-15 3.474 0 +0
2015-07-16 2015-07-14 3.488 0 +0
2015-07-15 2015-07-13 3.544 0 +0
2015-07-14 2015-07-10 3.417 0 +0
2015-07-13 2015-07-09 3.319 0 +0
2015-07-10 2015-07-08 3.150 0 +0
2015-07-09 2015-07-07 3.319 0 +0
2015-07-08 2015-07-06 3.432 0 +0
2015-07-07 2015-07-03 3.474 0 +0
2015-07-06 2015-07-02 3.516 0 +0
2015-07-03 2015-06-30 3.628 0 +0
2015-07-02 2015-06-29 3.671 0 +0
2015-06-30 2015-06-26 3.727 0 +0
2015-06-29 2015-06-25 3.769 0 +0
2015-06-26 2015-06-24 3.755 0 +0
2015-06-25 2015-06-23 3.783 0 +0
2015-06-24 2015-06-22 3.783 0 +0
2015-06-23 2015-06-19 3.769 0 +0
2015-06-22 2015-06-18 3.783 0 +0
2015-06-19 2015-06-17 3.769 0 +0
2015-06-18 2015-06-16 3.783 0 +0
2015-06-17 2015-06-15 3.797 0 +0
2015-06-16 2015-06-12 3.797 0 +0
2015-06-15 2015-06-11 3.769 0 +0
2015-06-12 2015-06-10 3.755 0 +0
2015-06-11 2015-06-09 3.769 0 +0
2015-06-10 2015-06-08 3.867 0 +0
2015-06-09 2015-06-05 3.839 0 +0
2015-06-08 2015-06-04 3.853 0 +0
2015-06-05 2015-06-03 3.882 0 +0
2015-06-04 2015-06-02 3.896 0 +0
2015-06-03 2015-06-01 3.910 0 +0
2015-06-02 2015-05-29 3.924 0 +0
2015-06-01 2015-05-28 3.938 0 +0
2015-05-29 2015-05-27 3.896 0 +0
2015-05-28 2015-05-26 3.896 0 +0
2015-05-27 2015-05-22 3.839 0 +0
2015-05-26 2015-05-21 3.853 0 +0
2015-05-22 2015-05-20 3.825 0 +0
2015-05-21 2015-05-19 3.839 0 +0
2015-05-20 2015-05-18 3.867 0 +0
2015-05-19 2015-05-15 3.797 0 +0
2015-05-18 2015-05-14 3.769 0 +0
2015-05-15 2015-05-13 3.769 0 +0
2015-05-14 2015-05-12 3.769 0 +0
2015-05-13 2015-05-11 3.755 0 +0
2015-05-12 2015-05-08 3.755 0 +0
2015-05-11 2015-05-07 3.797 0 +0
2015-05-08 2015-05-06 3.825 0 +0
2015-05-07 2015-05-05 3.825 0 +0
2015-05-06 2015-05-04 3.938 0 +0
2015-05-05 2015-04-30 3.797 0 +0
2015-05-04 2015-04-29 3.853 0 +0
2015-04-30 2015-04-28 3.867 0 +0
2015-04-29 2015-04-27 3.839 0 +0
2015-04-28 2015-04-24 3.825 0 +0
2015-04-27 2015-04-23 3.853 0 +0
2015-04-24 2015-04-22 3.867 0 +0
2015-04-23 2015-04-21 3.839 0 +0
2015-04-22 2015-04-20 3.811 0 +0
2015-04-21 2015-04-17 3.938 0 +0
2015-04-20 2015-04-16 3.980 0 +0
2015-04-17 2015-04-15 4.008 0 +0
2015-04-16 2015-04-14 4.078 0 +0
2015-04-15 2015-04-13 4.191 0 +0
2015-04-14 2015-04-10 3.938 0 +0
2015-04-13 2015-04-09 3.882 0 +0
2015-04-10 2015-04-08 3.952 0 +0
2015-04-09 2015-04-02 4.036 0 +0
2015-04-08 2015-04-01 3.741 0 +0
2015-04-02 2015-03-31 3.558 0 +0
2015-04-01 2015-03-30 3.460 0 +0
2015-03-31 2015-03-27 3.446 0 +0
2015-03-30 2015-03-26 3.502 0 +0
2015-03-27 2015-03-25 3.530 0 +0
2015-03-26 2015-03-24 3.530 0 +0
2015-03-25 2015-03-23 3.530 0 +0
2015-03-24 2015-03-20 3.544 0 +0
2015-03-23 2015-03-19 3.530 0 +0
2015-03-20 2015-03-18 3.488 0 +0
2015-03-19 2015-03-17 3.488 0 +0
2015-03-18 2015-03-16 3.474 0 +0
2015-03-17 2015-03-13 3.502 0 +0
2015-03-16 2015-03-12 3.530 0 +0
2015-03-13 2015-03-11 3.530 0 +0
2015-03-12 2015-03-10 3.600 0 +0
2015-03-11 2015-03-09 3.586 0 +0
2015-03-10 2015-03-06 3.628 0 +0
2015-03-09 2015-03-05 3.657 0 +0
2015-03-06 2015-03-04 3.713 0 +0
2015-03-05 2015-03-03 3.811 0 +0
2015-03-04 2015-03-02 3.755 0 +0
2015-03-03 2015-02-27 3.713 0 +0
2015-03-02 2015-02-26 3.713 0 +0
2015-02-27 2015-02-25 3.685 0 +0
2015-02-26 2015-02-24 3.657 0 +0
2015-02-25 2015-02-23 3.614 0 +0
2015-02-24 2015-02-18 3.572 0 +0
2015-02-23 2015-02-16 3.586 0 +0
2015-02-17 2015-02-13 3.614 0 +0
2015-02-16 2015-02-12 3.600 0 +0
2015-02-13 2015-02-11 3.600 0 +0
2015-02-12 2015-02-10 3.600 0 +0
2015-02-11 2015-02-09 3.614 0 +0
2015-02-10 2015-02-06 3.544 0 +0
2015-02-09 2015-02-05 3.558 0 +0
2015-02-06 2015-02-04 3.600 0 +0
2015-02-05 2015-02-03 3.797 0 +0
2015-02-04 2015-02-02 3.839 0 +0
2015-02-03 2015-01-30 3.825 0 +0
2015-02-02 2015-01-29 3.769 0 +0
2015-01-30 2015-01-28 3.783 0 +0
2015-01-29 2015-01-27 3.727 0 +0
2015-01-28 2015-01-26 3.628 0 +0
2015-01-27 2015-01-23 3.530 0 +0
2015-01-26 2015-01-22 3.544 0 +0
2015-01-23 2015-01-21 3.572 0 +0
2015-01-22 2015-01-20 3.558 0 +0
2015-01-21 2015-01-19 3.530 0 +0
2015-01-20 2015-01-16 3.586 0 +0
2015-01-19 2015-01-15 3.586 0 +0
2015-01-16 2015-01-14 3.544 0 +0
2015-01-15 2015-01-13 3.572 0 +0
2015-01-14 2015-01-12 3.572 0 +0
2015-01-13 2015-01-09 3.600 0 +0
2015-01-12 2015-01-08 3.614 0 +0
2015-01-09 2015-01-07 3.558 0 +0
2015-01-08 2015-01-06 3.460 0 +0
2015-01-07 2015-01-05 3.460 0 +0
2015-01-06 2015-01-02 3.403 0 +0
2015-01-05 2014-12-31 3.403 0 +0
2015-01-02 2014-12-29 3.432 0 +0
2014-12-30 2014-12-24 3.474 0 +0
2014-12-29 2014-12-22 3.432 0 +0
2014-12-23 2014-12-19 3.417 0 +0
2014-12-22 2014-12-18 3.474 0 +0
2014-12-19 2014-12-17 3.375 0 +0
2014-12-18 2014-12-16 3.375 0 +0
2014-12-17 2014-12-15 3.403 0 +0
2014-12-16 2014-12-12 3.417 0 +0
2014-12-15 2014-12-11 3.417 0 +0
2014-12-12 2014-12-10 3.403 0 +0
2014-12-11 2014-12-09 3.375 0 +0
2014-12-10 2014-12-08 3.432 0 +0
2014-12-09 2014-12-05 3.432 0 +0
2014-12-08 2014-12-04 3.446 0 +0
2014-12-05 2014-12-03 3.417 0 +0
2014-12-04 2014-12-02 3.417 0 +0
2014-12-03 2014-12-01 3.446 0 +0
2014-12-02 2014-11-28 3.516 0 +0
2014-12-01 2014-11-27 3.502 0 +0
2014-11-28 2014-11-26 3.460 0 +0
2014-11-27 2014-11-25 3.403 0 +0
2014-11-26 2014-11-24 3.474 0 +0
2014-11-25 2014-11-21 3.502 0 +0
2014-11-24 2014-11-20 3.530 0 +0
2014-11-21 2014-11-19 3.516 0 +0
2014-11-20 2014-11-18 3.558 0 +0
2014-11-19 2014-11-17 3.572 0 +0
2014-11-18 2014-11-14 3.558 0 +0
2014-11-17 2014-11-13 3.572 0 +0
2014-11-14 2014-11-12 3.572 0 +0
2014-11-13 2014-11-11 3.600 0 +0
2014-11-12 2014-11-10 3.642 0 +0
2014-11-11 2014-11-07 3.642 0 +0
2014-11-10 2014-11-06 3.614 0 +0
2014-11-07 2014-11-05 3.642 0 +0
2014-11-06 2014-11-04 3.994 0 +0
2014-11-05 2014-11-03 3.979 0 +0
2014-11-04 2014-10-31 4.008 0 +0
2014-11-03 2014-10-30 3.935 0 +0
2014-10-31 2014-10-29 3.935 0 +0
2014-10-30 2014-10-28 3.905 0 +0
2014-10-29 2014-10-27 3.861 0 +0
2014-10-28 2014-10-24 3.891 0 +0
2014-10-27 2014-10-23 3.920 0 +0
2014-10-24 2014-10-22 3.832 0 +0
2014-10-23 2014-10-21 3.891 0 +0
2014-10-22 2014-10-20 3.891 0 +0
2014-10-21 2014-10-17 3.920 0 +0
2014-10-20 2014-10-16 3.979 0 +0
2014-10-17 2014-10-15 3.964 0 +0
2014-10-16 2014-10-14 3.964 0 +0
2014-10-15 2014-10-13 3.920 0 +0
2014-10-14 2014-10-10 3.935 0 +0
2014-10-13 2014-10-09 3.979 0 +0
2014-10-10 2014-10-08 4.008 0 +0
2014-10-09 2014-10-07 3.994 0 +0
2014-10-08 2014-10-06 4.008 0 +0
2014-10-07 2014-10-03 3.935 0 +0
2014-10-06 2014-09-30 3.964 0 +0
2014-10-03 2014-09-29 3.964 0 +0
2014-09-30 2014-09-26 4.096 0 +0
2014-09-29 2014-09-25 4.096 0 +0
2014-09-26 2014-09-24 4.140 0 +0
2014-09-25 2014-09-23 4.096 0 +0
2014-09-24 2014-09-22 4.082 0 +0
2014-09-23 2014-09-19 4.082 0 +0
2014-09-22 2014-09-18 4.096 0 +0
2014-09-19 2014-09-17 4.096 0 +0
2014-09-18 2014-09-16 4.096 0 +0
2014-09-17 2014-09-15 4.096 0 +0
2014-09-16 2014-09-12 4.008 0 +0
2014-09-15 2014-09-11 3.891 0 +0
2014-09-12 2014-09-10 3.905 0 +0
2014-09-11 2014-09-08 3.935 0 +0
2014-09-10 2014-09-05 3.950 0 +0
2014-09-08 2014-09-04 3.964 0 +0
2014-09-05 2014-09-03 3.994 0 +0
2014-09-04 2014-09-02 3.994 0 +0
2014-09-03 2014-09-01 3.979 0 +0
2014-09-02 2014-08-29 3.920 0 +0
2014-09-01 2014-08-28 3.920 0 +0
2014-08-29 2014-08-27 3.950 0 +0
2014-08-28 2014-08-26 3.979 0 +0
2014-08-27 2014-08-25 3.994 0 +0
2014-08-26 2014-08-22 4.038 0 +0
2014-08-25 2014-08-21 4.052 0 +0
2014-08-22 2014-08-20 4.082 0 +0
2014-08-21 2014-08-19 4.096 0 +0
2014-08-20 2014-08-18 4.082 0 +0
2014-08-19 2014-08-15 4.052 0 +0
2014-08-18 2014-08-14 4.067 0 +0
2014-08-15 2014-08-13 4.023 0 +0
2014-08-14 2014-08-12 3.979 0 +0
2014-08-13 2014-08-11 3.950 0 +0
2014-08-12 2014-08-08 3.964 0 +0
2014-08-11 2014-08-07 3.979 0 +0
2014-08-08 2014-08-06 3.964 0 +0
2014-08-07 2014-08-05 3.979 0 +0
2014-08-06 2014-08-04 3.964 0 +0
2014-08-05 2014-08-01 3.979 0 +0
2014-08-04 2014-07-31 3.994 0 +0
2014-08-01 2014-07-30 3.979 0 +0
2014-07-31 2014-07-29 3.979 0 +0
2014-07-30 2014-07-28 3.979 0 +0
2014-07-29 2014-07-25 3.964 0 +0
2014-07-28 2014-07-24 3.950 0 +0
2014-07-25 2014-07-23 4.008 0 +0
2014-07-24 2014-07-22 3.964 0 +0
2014-07-23 2014-07-21 3.876 0 +0
2014-07-22 2014-07-18 3.817 0 +0
2014-07-21 2014-07-17 3.817 0 +0
2014-07-18 2014-07-16 3.861 0 +0
2014-07-17 2014-07-15 3.861 0 +0
2014-07-16 2014-07-14 3.832 0 +0
2014-07-15 2014-07-11 3.832 0 +0
2014-07-14 2014-07-10 3.847 0 +0
2014-07-11 2014-07-09 3.817 0 +0
2014-07-10 2014-07-08 3.847 0 +0
2014-07-09 2014-07-07 3.817 0 +0
2014-07-08 2014-07-04 3.861 0 +0
2014-07-07 2014-07-03 3.861 0 +0
2014-07-04 2014-07-02 3.876 0 +0
2014-07-03 2014-06-30 3.861 0 +0
2014-07-02 2014-06-27 3.876 0 +0
2014-06-30 2014-06-26 3.817 0 +0
2014-06-27 2014-06-25 3.803 0 +0
2014-06-26 2014-06-24 3.817 0 +0
2014-06-25 2014-06-23 3.817 0 +0
2014-06-24 2014-06-20 3.920 0 +0
2014-06-23 2014-06-19 3.832 0 +0
2014-06-20 2014-06-18 3.715 0 +0
2014-06-19 2014-06-17 3.656 0 +0
2014-06-18 2014-06-16 3.671 0 +0
2014-06-17 2014-06-13 3.685 0 +0
2014-06-16 2014-06-12 3.759 0 +0
2014-06-13 2014-06-11 3.597 0 +0
2014-06-12 2014-06-10 3.553 0 +0
2014-06-11 2014-06-09 3.582 0 +0
2014-06-10 2014-06-06 3.597 0 +0
2014-06-09 2014-06-05 3.568 0 +0
2014-06-06 2014-06-04 3.568 0 +0
2014-06-05 2014-06-03 3.582 0 +0
2014-06-04 2014-05-30 3.597 0 +0
2014-06-03 2014-05-29 3.568 0 +0
2014-05-30 2014-05-28 3.568 0 +0
2014-05-29 2014-05-27 3.553 0 +0
2014-05-28 2014-05-26 3.568 0 +0
2014-05-27 2014-05-23 3.582 0 +0
2014-05-26 2014-05-22 3.553 0 +0
2014-05-23 2014-05-21 3.582 0 +0
2014-05-22 2014-05-20 3.597 0 +0
2014-05-21 2014-05-19 3.612 0 +0
2014-05-20 2014-05-16 3.597 0 +0
2014-05-19 2014-05-15 3.597 0 +0
2014-05-16 2014-05-14 3.612 0 +0
2014-05-15 2014-05-13 3.553 0 +0
2014-05-14 2014-05-12 3.568 0 +0
2014-05-13 2014-05-09 3.494 0 +0
2014-05-12 2014-05-08 3.494 0 +0
2014-05-09 2014-05-07 3.538 0 +0
2014-05-08 2014-05-05 3.612 0 +0
2014-05-07 2014-05-02 3.582 0 +0
2014-05-05 2014-04-30 3.582 0 +0
2014-05-02 2014-04-29 3.582 0 +0
2014-04-30 2014-04-28 3.597 0 +0
2014-04-29 2014-04-25 3.627 0 +0
2014-04-28 2014-04-24 3.656 0 +0
2014-04-25 2014-04-23 3.671 0 +0
2014-04-24 2014-04-22 3.671 0 +0
2014-04-23 2014-04-17 3.641 0 +0
2014-04-22 2014-04-16 3.627 0 +0
2014-04-17 2014-04-15 3.641 0 +0
2014-04-16 2014-04-14 3.671 0 +0
2014-04-15 2014-04-11 3.641 0 +0
2014-04-14 2014-04-10 3.729 0 +0
2014-04-11 2014-04-09 3.685 0 +0
2014-04-10 2014-04-08 3.627 0 +0
2014-04-09 2014-04-07 3.627 0 +0
2014-04-08 2014-04-04 3.671 0 +0
2014-04-07 2014-04-03 3.729 0 +0
2014-04-04 2014-04-02 3.759 0 +0
2014-04-03 2014-04-01 3.715 0 +0
2014-04-02 2014-03-31 3.729 0 +0
2014-04-01 2014-03-28 3.612 0 +0
2014-03-31 2014-03-27 3.553 0 +0
2014-03-28 2014-03-26 3.671 0 +0
2014-03-27 2014-03-25 3.656 0 +0
2014-03-26 2014-03-24 3.773 0 +0
2014-03-25 2014-03-21 3.729 0 +0
2014-03-24 2014-03-20 3.685 0 +0
2014-03-21 2014-03-19 3.773 0 +0
2014-03-20 2014-03-18 3.788 0 +0
2014-03-19 2014-03-17 3.803 0 +0
2014-03-18 2014-03-14 3.817 0 +0
2014-03-17 2014-03-13 3.905 0 +0
2014-03-14 2014-03-12 3.950 0 +0
2014-03-13 2014-03-11 4.038 0 +0
2014-03-12 2014-03-10 3.964 0 +0
2014-03-11 2014-03-07 3.920 0 +0
2014-03-10 2014-03-06 3.979 0 +0
2014-03-07 2014-03-05 4.052 0 +0
2014-03-06 2014-03-04 4.067 0 +0
2014-03-05 2014-03-03 3.994 0 +0
2014-03-04 2014-02-28 4.008 0 +0
2014-03-03 2014-02-27 4.126 0 +0
2014-02-28 2014-02-26 4.126 0 +0
2014-02-27 2014-02-25 4.082 0 +0
2014-02-26 2014-02-24 4.214 0 +0
2014-02-25 2014-02-21 4.140 0 +0
2014-02-24 2014-02-20 4.155 0 +0
2014-02-21 2014-02-19 4.184 0 +0
2014-02-20 2014-02-18 4.184 0 +0
2014-02-19 2014-02-17 4.140 0 +0
2014-02-18 2014-02-14 3.979 0 +0
2014-02-17 2014-02-13 3.979 0 +0
2014-02-14 2014-02-12 3.803 0 +0
2014-02-13 2014-02-11 3.861 0 +0
2014-02-12 2014-02-10 3.891 0 +0
2014-02-11 2014-02-07 3.832 0 +0
2014-02-10 2014-02-06 3.891 0 +0
2014-02-07 2014-02-05 3.920 0 +0
2014-02-06 2014-02-04 4.052 0 +0
2014-02-05 2014-01-30 3.744 0 +0
2014-02-04 2014-01-28 3.671 0 +0
2014-01-29 2014-01-27 3.700 0 +0
2014-01-28 2014-01-24 3.656 0 +0
2014-01-27 2014-01-23 3.876 0 +0
2014-01-24 2014-01-22 3.392 0 +0
2014-01-23 2014-01-21 3.524 0 +0
2014-01-22 2014-01-20 3.450 0 +0
2014-01-21 2014-01-17 3.715 0 +0
2014-01-20 2014-01-16 3.113 0 +0
2014-01-17 2014-01-15 3.083 0 +0
2014-01-16 2014-01-14 3.186 0 +0
2014-01-15 2014-01-13 3.054 0 +0
2014-01-14 2014-01-10 3.083 0 +0
2014-01-13 2014-01-09 3.186 0 +0
2014-01-10 2014-01-08 3.215 0 +0
2014-01-09 2014-01-07 3.201 0 +0
2014-01-08 2014-01-06 3.215 0 +0
2014-01-07 2014-01-03 3.230 0 +0
2014-01-06 2014-01-02 3.289 0 +0
2014-01-03 2013-12-31 3.274 0 +0
2014-01-02 2013-12-27 3.274 0 +0
2013-12-30 2013-12-24 3.274 0 +0
2013-12-27 2013-12-20 3.230 0 +0
2013-12-23 2013-12-19 3.245 0 +0
2013-12-20 2013-12-18 3.289 0 +0
2013-12-19 2013-12-17 3.303 0 +0
2013-12-18 2013-12-16 3.289 0 +0
2013-12-17 2013-12-13 3.289 0 +0
2013-12-16 2013-12-12 3.333 0 +0
2013-12-13 2013-12-11 3.333 0 +0
2013-12-12 2013-12-10 3.406 0 +0
2013-12-11 2013-12-09 3.392 0 +0
2013-12-10 2013-12-06 3.392 0 +0
2013-12-09 2013-12-05 3.421 0 +0
2013-12-06 2013-12-04 3.392 0 +0
2013-12-05 2013-12-03 3.392 0 +0
2013-12-04 2013-12-02 3.392 0 +0
2013-12-03 2013-11-29 3.406 0 +0
2013-12-02 2013-11-28 3.406 0 +0
2013-11-29 2013-11-27 3.406 0 +0
2013-11-28 2013-11-26 3.421 0 +0
2013-11-27 2013-11-25 3.406 0 +0
2013-11-26 2013-11-22 3.421 0 +0
2013-11-25 2013-11-21 3.392 0 +0
2013-11-22 2013-11-20 3.406 0 +0
2013-11-21 2013-11-19 3.421 0 +0
2013-11-20 2013-11-18 3.406 0 +0
2013-11-19 2013-11-15 3.406 0 +0
2013-11-18 2013-11-14 3.333 0 +0
2013-11-15 2013-11-13 3.303 0 +0
2013-11-14 2013-11-12 3.377 0 +0
2013-11-13 2013-11-11 3.406 0 +0
2013-11-12 2013-11-08 3.377 0 +0
2013-11-11 2013-11-07 3.362 0 +0
2013-11-08 2013-11-06 3.406 0 +0
2013-11-07 2013-11-05 3.707 0 +0
2013-11-06 2013-11-04 3.738 0 +0
2013-11-05 2013-11-01 3.692 0 +0
2013-11-04 2013-10-31 3.661 0 +0
2013-11-01 2013-10-30 3.646 0 +0
2013-10-31 2013-10-29 3.631 0 +0
2013-10-30 2013-10-28 3.677 0 +0
2013-10-29 2013-10-25 3.661 0 +0
2013-10-28 2013-10-24 3.677 0 +0
2013-10-25 2013-10-23 3.646 0 +0
2013-10-24 2013-10-22 3.707 0 +0
2013-10-23 2013-10-21 3.753 0 +0
2013-10-22 2013-10-18 3.723 0 +0
2013-10-21 2013-10-17 3.692 0 +0
2013-10-18 2013-10-16 3.600 0 +0
2013-10-17 2013-10-15 3.661 0 +0
2013-10-16 2013-10-11 3.707 0 +0
2013-10-15 2013-10-10 3.753 0 +0
2013-10-11 2013-10-09 3.508 0 +0
2013-10-10 2013-10-08 3.508 0 +0
2013-10-09 2013-10-07 3.508 0 +0
2013-10-08 2013-10-04 3.524 0 +0
2013-10-07 2013-10-03 3.539 0 +0
2013-10-04 2013-10-02 3.554 0 +0
2013-10-03 2013-09-30 3.478 0 +0
2013-10-02 2013-09-27 3.554 0 +0
2013-09-30 2013-09-26 3.569 0 +0
2013-09-27 2013-09-25 3.539 0 +0
2013-09-26 2013-09-24 3.524 0 +0
2013-09-25 2013-09-23 3.585 0 +0
2013-09-24 2013-09-19 3.569 0 +0
2013-09-23 2013-09-18 3.524 0 +0
2013-09-19 2013-09-17 3.524 0 +0
2013-09-18 2013-09-16 3.585 0 +0
2013-09-17 2013-09-13 3.554 0 +0
2013-09-16 2013-09-12 3.569 0 +0
2013-09-13 2013-09-11 3.600 0 +0
2013-09-12 2013-09-10 3.661 0 +0
2013-09-11 2013-09-09 3.631 0 +0
2013-09-10 2013-09-06 3.554 0 +0
2013-09-09 2013-09-05 3.493 0 +0
2013-09-06 2013-09-04 3.447 0 +0
2013-09-05 2013-09-03 3.493 0 +0
2013-09-04 2013-09-02 3.508 0 +0
2013-09-03 2013-08-30 3.508 0 +0
2013-09-02 2013-08-29 3.508 0 +0
2013-08-30 2013-08-28 3.524 0 +0
2013-08-29 2013-08-27 3.539 0 +0
2013-08-28 2013-08-26 3.539 0 +0
2013-08-27 2013-08-23 3.539 0 +0
2013-08-26 2013-08-22 3.524 0 +0
2013-08-23 2013-08-21 3.569 0 +0
2013-08-22 2013-08-20 3.615 0 +0
2013-08-21 2013-08-19 3.723 0 +0
2013-08-20 2013-08-16 3.723 0 +0
2013-08-19 2013-08-15 3.723 0 +0
2013-08-16 2013-08-13 3.692 0 +0
2013-08-15 2013-08-12 3.707 0 +0
2013-08-13 2013-08-09 3.585 0 +0
2013-08-12 2013-08-08 3.585 0 +0
2013-08-09 2013-08-07 3.569 0 +0
2013-08-08 2013-08-06 3.631 0 +0
2013-08-07 2013-08-05 3.631 0 +0
2013-08-06 2013-08-02 3.646 0 +0
2013-08-05 2013-08-01 3.646 0 +0
2013-08-02 2013-07-31 3.631 0 +0
2013-08-01 2013-07-30 3.600 0 +0
2013-07-31 2013-07-29 3.585 0 +0
2013-07-30 2013-07-26 3.585 0 +0
2013-07-29 2013-07-25 3.539 0 +0
2013-07-26 2013-07-24 3.569 0 +0
2013-07-25 2013-07-23 3.615 0 +0
2013-07-24 2013-07-22 3.615 0 +0
2013-07-23 2013-07-19 3.585 0 +0
2013-07-22 2013-07-18 3.646 0 +0
2013-07-19 2013-07-17 3.723 0 +0
2013-07-18 2013-07-16 3.661 0 +0
2013-07-17 2013-07-15 3.692 0 +0
2013-07-16 2013-07-12 3.631 0 +0
2013-07-15 2013-07-11 3.631 0 +0
2013-07-12 2013-07-10 3.493 0 +0
2013-07-11 2013-07-09 3.508 0 +0
2013-07-10 2013-07-08 3.508 0 +0
2013-07-09 2013-07-05 3.524 0 +0
2013-07-08 2013-07-04 3.524 0 +0
2013-07-05 2013-07-03 3.554 0 +0
2013-07-04 2013-07-02 3.585 0 +0
2013-07-03 2013-06-28 3.569 0 +0
2013-07-02 2013-06-27 3.462 0 +0
2013-06-28 2013-06-26 3.447 0 +0
2013-06-27 2013-06-25 3.416 0 +0
2013-06-26 2013-06-24 3.340 0 +0
2013-06-25 2013-06-21 3.493 0 +0
2013-06-24 2013-06-20 3.508 0 +0
2013-06-21 2013-06-19 3.661 0 +0
2013-06-20 2013-06-18 3.692 0 +0
2013-06-19 2013-06-17 3.631 0 +0
2013-06-18 2013-06-14 3.600 0 +0
2013-06-17 2013-06-13 3.661 0 +0
2013-06-14 2013-06-11 3.646 0 -9,157
2013-05-30 2013-05-28 3.478 9,157 -877,957 0.00% 31,844
2012-11-07 2012-11-05 2.843 887,114 +40,998 0.06% 2,522,036
2012-03-12 2012-03-08 1.703 846,116 -48,704 0.06% 1,440,570
2012-02-08 2012-02-06 1.542 894,820 -157,416 0.06% 1,379,766
2011-11-07 2011-11-03 1.783 1,052,236 +66,341 0.07% 1,875,977
2011-10-12 2011-10-10 1.663 985,895 -4,083,354 0.07% 1,639,394
2011-10-10 2011-10-06 1.629 5,069,249 +712,837 0.37% 8,255,593
2011-10-07 2011-10-04 1.594 4,356,412 +758,337 0.32% 6,945,331
2011-10-06 2011-10-03 1.629 3,598,075 +1,166,672 0.26% 5,859,693
2011-10-04 2011-09-30 1.646 2,431,403 +278,835 0.18% 4,001,375
2011-09-28 2011-09-26 1.611 2,152,568 +583,336 0.16% 3,468,692
2011-09-27 2011-09-23 1.680 1,569,232 +583,337 0.12% 2,636,297
2011-06-15 2011-06-13 1.594 985,895 -2,651,847 0.07% 1,571,790
2011-06-07 2011-06-02 1.663 3,637,742 +46,667 0.27% 6,049,015
2011-06-02 2011-05-31 1.629 3,591,075 +583,336 0.26% 5,848,293
2011-06-01 2011-05-30 1.629 3,007,739 +505,169 0.22% 4,898,293
2011-05-31 2011-05-27 1.577 2,502,570 +583,337 0.18% 3,946,891
2011-05-30 2011-05-26 1.629 1,919,233 +116,667 0.14% 3,125,592
2011-05-27 2011-05-25 1.629 1,802,566 +583,336 0.13% 2,935,593
2011-05-26 2011-05-24 1.646 1,219,230 +116,667 0.09% 2,006,494
2011-05-25 2011-05-23 1.646 1,102,563 +116,668 0.08% 1,814,495
2011-05-23 2011-05-19 1.663 985,895 -1,551,675 0.07% 1,639,394
2011-05-19 2011-05-17 1.663 2,537,570 +574,586 0.19% 4,219,595
2011-05-16 2011-05-12 1.629 1,962,984 +102,668 0.14% 3,196,844
2011-05-12 2011-05-09 1.629 1,860,316 +300,418 0.14% 3,029,642
2011-05-11 2011-05-06 1.611 1,559,898 +249,668 0.11% 2,513,652
2011-05-09 2011-05-05 1.611 1,310,230 +324,335 0.10% 2,111,332
2011-03-24 2011-03-22 1.697 985,895 -3,419,518 0.07% 1,673,196
2011-03-23 2011-03-21 1.697 4,405,413 +292,835 0.32% 7,476,578
2011-03-22 2011-03-18 1.646 4,112,578 +474,253 0.30% 6,768,095
2011-03-21 2011-03-17 1.611 3,638,325 +583,336 0.27% 5,862,872
2011-03-18 2011-03-16 1.680 3,054,989 +390,252 0.22% 5,132,356
2011-03-07 2011-03-03 1.697 2,664,737 +291,668 0.19% 4,522,417
2011-03-03 2011-03-01 1.663 2,373,069 +583,336 0.17% 3,946,055
2011-03-02 2011-02-28 1.594 1,789,733 +583,336 0.13% 2,853,331
2011-02-28 2011-02-24 1.680 1,206,397 +220,502 0.09% 2,026,737
2010-12-01 2010-11-29 1.474 985,895 +39,216 0.07% 1,453,484
2010-11-25 2010-11-23 1.714 946,679 +473,340 0.07% 1,622,870
2010-10-21 2010-10-19 7.770 473,339 +245,685 0.04% 3,677,966
2010-10-06 2010-10-04 7.806 227,654 -5,450,520 0.04% 1,777,045
2009-10-21 2009-10-19 3.614 5,678,174 +358,621 1.00% 20,523,190
2008-11-11 2008-11-07 2.184 5,319,553 +501,845 1.00% 11,620,523
2008-06-30 2008-06-26 3.865 4,817,708 -119 1.00% 18,619,820
2007-10-23 2007-10-18 5.281 4,817,827 +180,669 1.00% 25,443,861
2007-06-26 2007-06-22 5.150 4,637,158 1.00% 23,882,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top