History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 46,794 | +0 | 0.00% | 306,969 |
| 2025-10-13 | 2025-10-09 | 6.750 | 46,794 | +0 | 0.00% | 315,860 |
| 2025-10-10 | 2025-10-08 | 6.800 | 46,794 | +0 | 0.00% | 318,199 |
| 2025-10-09 | 2025-10-06 | 6.900 | 46,794 | +0 | 0.00% | 322,879 |
| 2025-10-08 | 2025-10-03 | 6.940 | 46,794 | +0 | 0.00% | 324,750 |
| 2025-10-06 | 2025-10-02 | 6.920 | 46,794 | +0 | 0.00% | 323,814 |
| 2025-10-03 | 2025-09-30 | 6.870 | 46,794 | +0 | 0.00% | 321,475 |
| 2025-10-02 | 2025-09-29 | 6.780 | 46,794 | +0 | 0.00% | 317,263 |
| 2025-09-30 | 2025-09-26 | 6.520 | 46,794 | +0 | 0.00% | 305,097 |
| 2025-09-29 | 2025-09-25 | 6.790 | 46,794 | +0 | 0.00% | 317,731 |
| 2025-09-26 | 2025-09-24 | 6.940 | 46,794 | +0 | 0.00% | 324,750 |
| 2025-09-25 | 2025-09-23 | 6.740 | 46,794 | +0 | 0.00% | 315,392 |
| 2025-09-24 | 2025-09-22 | 6.860 | 46,794 | +0 | 0.00% | 321,007 |
| 2025-09-23 | 2025-09-19 | 6.910 | 46,794 | +0 | 0.00% | 323,347 |
| 2025-09-22 | 2025-09-18 | 6.890 | 46,794 | +0 | 0.00% | 322,411 |
| 2025-09-19 | 2025-09-17 | 6.980 | 46,794 | +0 | 0.00% | 326,622 |
| 2025-09-18 | 2025-09-16 | 6.830 | 46,794 | +0 | 0.00% | 319,603 |
| 2025-09-17 | 2025-09-15 | 6.760 | 46,794 | +0 | 0.00% | 316,327 |
| 2025-09-16 | 2025-09-12 | 6.940 | 46,794 | +0 | 0.00% | 324,750 |
| 2025-09-15 | 2025-09-11 | 6.880 | 46,794 | +0 | 0.00% | 321,943 |
| 2025-09-12 | 2025-09-10 | 6.730 | 46,794 | +0 | 0.00% | 314,924 |
| 2025-09-11 | 2025-09-09 | 6.680 | 46,794 | +0 | 0.00% | 312,584 |
| 2025-09-10 | 2025-09-08 | 6.820 | 46,794 | +0 | 0.00% | 319,135 |
| 2025-09-09 | 2025-09-05 | 6.590 | 46,794 | +0 | 0.00% | 308,372 |
| 2025-09-08 | 2025-09-04 | 6.760 | 46,794 | +0 | 0.00% | 316,327 |
| 2025-09-05 | 2025-09-03 | 6.990 | 46,794 | +0 | 0.00% | 327,090 |
| 2025-09-04 | 2025-09-02 | 8.110 | 46,794 | +0 | 0.00% | 379,499 |
| 2025-09-03 | 2025-09-01 | 8.160 | 46,794 | +0 | 0.00% | 381,839 |
| 2025-09-02 | 2025-08-29 | 7.630 | 46,794 | +0 | 0.00% | 357,038 |
| 2025-09-01 | 2025-08-28 | 7.820 | 46,794 | +0 | 0.00% | 365,929 |
| 2025-08-29 | 2025-08-27 | 7.990 | 46,794 | +0 | 0.00% | 373,884 |
| 2025-08-28 | 2025-08-26 | 8.040 | 46,794 | +0 | 0.00% | 376,224 |
| 2025-08-27 | 2025-08-25 | 8.190 | 46,794 | +0 | 0.00% | 383,243 |
| 2025-08-26 | 2025-08-22 | 7.860 | 46,794 | +0 | 0.00% | 367,801 |
| 2025-08-25 | 2025-08-21 | 7.800 | 46,794 | +0 | 0.00% | 364,993 |
| 2025-08-22 | 2025-08-20 | 7.830 | 46,794 | +0 | 0.00% | 366,397 |
| 2025-08-21 | 2025-08-19 | 7.850 | 46,794 | +0 | 0.00% | 367,333 |
| 2025-08-20 | 2025-08-18 | 8.000 | 46,794 | +0 | 0.00% | 374,352 |
| 2025-08-19 | 2025-08-15 | 7.990 | 46,794 | +0 | 0.00% | 373,884 |
| 2025-08-18 | 2025-08-14 | 7.800 | 46,794 | +0 | 0.00% | 364,993 |
| 2025-08-15 | 2025-08-13 | 7.870 | 46,794 | +0 | 0.00% | 368,269 |
| 2025-08-14 | 2025-08-12 | 7.480 | 46,794 | +0 | 0.00% | 350,019 |
| 2025-08-13 | 2025-08-11 | 7.700 | 46,794 | +0 | 0.00% | 360,314 |
| 2025-08-12 | 2025-08-08 | 7.680 | 46,794 | +0 | 0.00% | 359,378 |
| 2025-08-11 | 2025-08-07 | 7.640 | 46,794 | +0 | 0.00% | 357,506 |
| 2025-08-08 | 2025-08-06 | 7.520 | 46,794 | +0 | 0.00% | 351,891 |
| 2025-08-07 | 2025-08-05 | 7.550 | 46,794 | +0 | 0.00% | 353,295 |
| 2025-08-06 | 2025-08-04 | 7.610 | 46,794 | +0 | 0.00% | 356,102 |
| 2025-08-05 | 2025-08-01 | 7.590 | 46,794 | +0 | 0.00% | 355,166 |
| 2025-08-04 | 2025-07-31 | 7.810 | 46,794 | +0 | 0.00% | 365,461 |
| 2025-08-01 | 2025-07-30 | 7.570 | 46,794 | +0 | 0.00% | 354,231 |
| 2025-07-31 | 2025-07-29 | 7.730 | 46,794 | +0 | 0.00% | 361,718 |
| 2025-07-30 | 2025-07-28 | 7.660 | 46,794 | +0 | 0.00% | 358,442 |
| 2025-07-29 | 2025-07-25 | 7.990 | 46,794 | +0 | 0.00% | 373,884 |
| 2025-07-28 | 2025-07-24 | 7.950 | 46,794 | +0 | 0.00% | 372,012 |
| 2025-07-25 | 2025-07-23 | 7.960 | 46,794 | +0 | 0.00% | 372,480 |
| 2025-07-24 | 2025-07-22 | 7.700 | 46,794 | +0 | 0.00% | 360,314 |
| 2025-07-23 | 2025-07-21 | 7.790 | 46,794 | +0 | 0.00% | 364,525 |
| 2025-07-22 | 2025-07-18 | 8.070 | 46,794 | +0 | 0.00% | 377,628 |
| 2025-07-21 | 2025-07-17 | 8.330 | 46,794 | +0 | 0.00% | 389,794 |
| 2025-07-18 | 2025-07-16 | 8.130 | 46,794 | +0 | 0.00% | 380,435 |
| 2025-07-17 | 2025-07-15 | 8.120 | 46,794 | +0 | 0.00% | 379,967 |
| 2025-07-16 | 2025-07-14 | 7.540 | 46,794 | +0 | 0.00% | 352,827 |
| 2025-07-15 | 2025-07-11 | 7.250 | 46,794 | +0 | 0.00% | 339,256 |
| 2025-07-14 | 2025-07-10 | 7.280 | 46,794 | +0 | 0.00% | 340,660 |
| 2025-07-11 | 2025-07-09 | 7.410 | 46,794 | +0 | 0.00% | 346,744 |
| 2025-07-10 | 2025-07-08 | 7.670 | 46,794 | +0 | 0.00% | 358,910 |
| 2025-07-09 | 2025-07-07 | 7.670 | 46,794 | +0 | 0.00% | 358,910 |
| 2025-07-08 | 2025-07-04 | 7.940 | 46,794 | +0 | 0.00% | 371,544 |
| 2025-07-07 | 2025-07-03 | 7.380 | 46,794 | +0 | 0.00% | 345,340 |
| 2025-07-04 | 2025-07-02 | 7.180 | 46,794 | +0 | 0.00% | 335,981 |
| 2025-07-03 | 2025-06-30 | 7.560 | 46,794 | +0 | 0.00% | 353,763 |
| 2025-07-02 | 2025-06-27 | 7.640 | 46,794 | +0 | 0.00% | 357,506 |
| 2025-06-30 | 2025-06-26 | 7.490 | 46,794 | +0 | 0.00% | 350,487 |
| 2025-06-27 | 2025-06-25 | 7.570 | 46,794 | +0 | 0.00% | 354,231 |
| 2025-06-26 | 2025-06-24 | 7.430 | 46,794 | +0 | 0.00% | 347,679 |
| 2025-06-25 | 2025-06-23 | 7.290 | 46,794 | +0 | 0.00% | 341,128 |
| 2025-06-24 | 2025-06-20 | 7.270 | 46,794 | +0 | 0.00% | 340,192 |
| 2025-06-23 | 2025-06-19 | 7.020 | 46,794 | +0 | 0.00% | 328,494 |
| 2025-06-20 | 2025-06-18 | 7.180 | 46,794 | +0 | 0.00% | 335,981 |
| 2025-06-19 | 2025-06-17 | 7.300 | 46,794 | +0 | 0.00% | 341,596 |
| 2025-06-18 | 2025-06-16 | 7.620 | 46,794 | +0 | 0.00% | 356,570 |
| 2025-06-17 | 2025-06-13 | 7.400 | 46,794 | +0 | 0.00% | 346,276 |
| 2025-06-16 | 2025-06-12 | 7.600 | 46,794 | +0 | 0.00% | 355,634 |
| 2025-06-13 | 2025-06-11 | 7.430 | 46,794 | +0 | 0.00% | 347,679 |
| 2025-06-12 | 2025-06-10 | 7.320 | 46,794 | +0 | 0.00% | 342,532 |
| 2025-06-11 | 2025-06-09 | 7.290 | 46,794 | +0 | 0.00% | 341,128 |
| 2025-06-10 | 2025-06-06 | 7.250 | 46,794 | +0 | 0.00% | 339,256 |
| 2025-06-09 | 2025-06-05 | 7.290 | 46,794 | +0 | 0.00% | 341,128 |
| 2025-06-06 | 2025-06-04 | 7.070 | 46,794 | +0 | 0.00% | 330,834 |
| 2025-06-05 | 2025-06-03 | 6.810 | 46,794 | +0 | 0.00% | 318,667 |
| 2025-06-04 | 2025-06-02 | 6.670 | 46,794 | +0 | 0.00% | 312,116 |
| 2025-06-03 | 2025-05-30 | 6.720 | 46,794 | +0 | 0.00% | 314,456 |
| 2025-06-02 | 2025-05-29 | 6.850 | 46,794 | +0 | 0.00% | 320,539 |
| 2025-05-30 | 2025-05-28 | 6.440 | 46,794 | +0 | 0.00% | 301,353 |
| 2025-05-29 | 2025-05-27 | 6.400 | 46,794 | +0 | 0.00% | 299,482 |
| 2025-05-28 | 2025-05-26 | 6.070 | 46,794 | +0 | 0.00% | 284,040 |
| 2025-05-27 | 2025-05-23 | 6.120 | 46,794 | +0 | 0.00% | 286,379 |
| 2025-05-26 | 2025-05-22 | 6.030 | 46,794 | +0 | 0.00% | 282,168 |
| 2025-05-23 | 2025-05-21 | 6.410 | 46,794 | +0 | 0.00% | 299,950 |
| 2025-05-22 | 2025-05-20 | 6.290 | 46,794 | +0 | 0.00% | 294,334 |
| 2025-05-21 | 2025-05-19 | 6.400 | 46,794 | +0 | 0.00% | 299,482 |
| 2025-05-20 | 2025-05-16 | 6.360 | 46,794 | +0 | 0.00% | 297,610 |
| 2025-05-19 | 2025-05-15 | 6.540 | 46,794 | +0 | 0.00% | 306,033 |
| 2025-05-16 | 2025-05-14 | 6.390 | 46,794 | +0 | 0.00% | 299,014 |
| 2025-05-15 | 2025-05-13 | 6.360 | 46,794 | +0 | 0.00% | 297,610 |
| 2025-05-14 | 2025-05-12 | 6.650 | 46,794 | +0 | 0.00% | 311,180 |
| 2025-05-13 | 2025-05-09 | 6.210 | 46,794 | +0 | 0.00% | 290,591 |
| 2025-05-12 | 2025-05-08 | 6.310 | 46,794 | +0 | 0.00% | 295,270 |
| 2025-05-09 | 2025-05-07 | 6.520 | 46,794 | +0 | 0.00% | 305,097 |
| 2025-05-08 | 2025-05-06 | 6.760 | 46,794 | +0 | 0.00% | 316,327 |
| 2025-05-07 | 2025-05-02 | 6.590 | 46,794 | +0 | 0.00% | 308,372 |
| 2025-05-06 | 2025-04-30 | 6.450 | 46,794 | +0 | 0.00% | 301,821 |
| 2025-05-02 | 2025-04-29 | 6.090 | 46,794 | +0 | 0.00% | 284,975 |
| 2025-04-30 | 2025-04-28 | 5.910 | 46,794 | +0 | 0.00% | 276,553 |
| 2025-04-29 | 2025-04-25 | 5.870 | 46,794 | +0 | 0.00% | 274,681 |
| 2025-04-28 | 2025-04-24 | 5.800 | 46,794 | +0 | 0.00% | 271,405 |
| 2025-04-25 | 2025-04-23 | 6.000 | 46,794 | +0 | 0.00% | 280,764 |
| 2025-04-24 | 2025-04-22 | 5.820 | 46,794 | +0 | 0.00% | 272,341 |
| 2025-04-23 | 2025-04-17 | 5.970 | 46,794 | +0 | 0.00% | 279,360 |
| 2025-04-22 | 2025-04-16 | 5.800 | 46,794 | +0 | 0.00% | 271,405 |
| 2025-04-17 | 2025-04-15 | 6.110 | 46,794 | +0 | 0.00% | 285,911 |
| 2025-04-16 | 2025-04-14 | 6.140 | 46,794 | +0 | 0.00% | 287,315 |
| 2025-04-15 | 2025-04-11 | 6.140 | 46,794 | +0 | 0.00% | 287,315 |
| 2025-04-14 | 2025-04-10 | 6.060 | 46,794 | +0 | 0.00% | 283,572 |
| 2025-04-11 | 2025-04-09 | 5.930 | 46,794 | +0 | 0.00% | 277,488 |
| 2025-04-10 | 2025-04-08 | 5.860 | 46,794 | +0 | 0.00% | 274,213 |
| 2025-04-09 | 2025-04-07 | 5.770 | 46,794 | +0 | 0.00% | 270,001 |
| 2025-04-08 | 2025-04-03 | 6.940 | 46,794 | +0 | 0.00% | 324,750 |
| 2025-04-07 | 2025-04-02 | 7.050 | 46,794 | +0 | 0.00% | 329,898 |
| 2025-04-03 | 2025-04-01 | 6.880 | 46,794 | +0 | 0.00% | 321,943 |
| 2025-04-02 | 2025-03-31 | 6.850 | 46,794 | +0 | 0.00% | 320,539 |
| 2025-04-01 | 2025-03-28 | 6.860 | 46,794 | +0 | 0.00% | 321,007 |
| 2025-03-31 | 2025-03-27 | 6.950 | 46,794 | +0 | 0.00% | 325,218 |
| 2025-03-28 | 2025-03-26 | 7.090 | 46,794 | +0 | 0.00% | 331,769 |
| 2025-03-27 | 2025-03-25 | 6.950 | 46,794 | +0 | 0.00% | 325,218 |
| 2025-03-26 | 2025-03-24 | 7.490 | 46,794 | +0 | 0.00% | 350,487 |
| 2025-03-25 | 2025-03-21 | 7.400 | 46,794 | +0 | 0.00% | 346,276 |
| 2025-03-24 | 2025-03-20 | 7.710 | 46,794 | +0 | 0.00% | 360,782 |
| 2025-03-21 | 2025-03-19 | 7.950 | 46,794 | +0 | 0.00% | 372,012 |
| 2025-03-20 | 2025-03-18 | 8.640 | 46,794 | +0 | 0.00% | 404,300 |
| 2025-03-19 | 2025-03-17 | 8.210 | 46,794 | +400 | 0.00% | 384,179 |
| 2025-03-07 | 2025-03-05 | 8.800 | 46,394 | -300,000 | 0.00% | 408,267 |
| 2025-03-03 | 2025-02-27 | 8.760 | 346,394 | +100,000 | 0.01% | 3,034,411 |
| 2025-02-28 | 2025-02-26 | 9.640 | 246,394 | +200,000 | 0.01% | 2,375,238 |
| 2025-02-25 | 2025-02-21 | 9.280 | 46,394 | -3,000 | 0.00% | 430,536 |
| 2024-11-05 | 2024-11-01 | 4.045 | 49,394 | +1,408 | 0.00% | 199,813 |
| 2024-10-07 | 2024-10-03 | 3.788 | 47,986 | -73,834 | 0.00% | 181,769 |
| 2024-08-26 | 2024-08-22 | 3.376 | 121,820 | +73,834 | 0.01% | 411,291 |
| 2024-04-03 | 2024-03-28 | 2.625 | 47,986 | -1,943 | 0.00% | 125,954 |
| 2023-10-31 | 2023-10-27 | 3.281 | 49,929 | +1,833 | 0.00% | 163,793 |
| 2023-06-21 | 2023-06-19 | 4.777 | 48,096 | -337 | 0.00% | 229,732 |
| 2022-11-01 | 2022-10-28 | 4.657 | 48,433 | +2,422 | 0.00% | 225,540 |
| 2022-10-19 | 2022-10-17 | 4.634 | 46,011 | -98 | 0.00% | 213,226 |
| 2022-07-27 | 2022-07-25 | 6.018 | 46,109 | -88,903 | 0.00% | 277,473 |
| 2021-12-01 | 2021-11-29 | 7.761 | 135,012 | -12,002 | 0.01% | 1,047,858 |
| 2021-11-02 | 2021-10-29 | 8.264 | 147,014 | +3,939 | 0.01% | 1,214,903 |
| 2021-08-16 | 2021-08-12 | 9.293 | 143,075 | -5,939,981 | 0.01% | 1,329,526 |
| 2021-08-13 | 2021-08-11 | 9.269 | 6,083,056 | +918,282 | 0.30% | 56,386,246 |
| 2021-08-12 | 2021-08-10 | 9.293 | 5,164,774 | +116,804 | 0.26% | 47,993,715 |
| 2021-08-11 | 2021-08-09 | 9.188 | 5,047,970 | -52,040 | 0.25% | 46,383,220 |
| 2021-08-10 | 2021-08-06 | 9.177 | 5,100,010 | +118,544 | 0.25% | 46,802,443 |
| 2021-08-09 | 2021-08-05 | 9.165 | 4,981,466 | +323,910 | 0.25% | 45,656,998 |
| 2021-08-06 | 2021-08-04 | 9.385 | 4,657,556 | +350,411 | 0.23% | 43,711,037 |
| 2021-08-05 | 2021-08-03 | 9.293 | 4,307,145 | -744,948 | 0.21% | 40,024,189 |
| 2021-08-04 | 2021-08-02 | 9.316 | 5,052,093 | -40,665 | 0.25% | 47,063,408 |
| 2021-08-03 | 2021-07-30 | 9.454 | 5,092,758 | +200,236 | 0.25% | 48,148,564 |
| 2021-08-02 | 2021-07-29 | 9.466 | 4,892,522 | +215,329 | 0.24% | 46,312,016 |
| 2021-07-30 | 2021-07-28 | 9.304 | 4,677,193 | -1,615,353 | 0.23% | 43,516,922 |
| 2021-07-29 | 2021-07-27 | 9.258 | 6,292,546 | +372,851 | 0.31% | 58,255,363 |
| 2021-07-28 | 2021-07-26 | 9.420 | 5,919,695 | +238,799 | 0.29% | 55,761,434 |
| 2021-07-27 | 2021-07-23 | 9.477 | 5,680,896 | -235,165 | 0.28% | 53,840,327 |
| 2021-07-26 | 2021-07-22 | 9.639 | 5,916,061 | +100,161 | 0.29% | 57,026,365 |
| 2021-07-23 | 2021-07-21 | 9.246 | 5,815,900 | -148,613 | 0.29% | 53,775,433 |
| 2021-07-20 | 2021-07-16 | 9.720 | 5,964,513 | +505,693 | 0.29% | 57,975,964 |
| 2021-07-19 | 2021-07-15 | 9.512 | 5,458,820 | +356,313 | 0.27% | 51,924,892 |
| 2021-07-16 | 2021-07-14 | 9.709 | 5,102,507 | +26,355 | 0.25% | 49,538,162 |
| 2021-07-15 | 2021-07-13 | 9.778 | 5,076,152 | -90,796 | 0.25% | 49,634,309 |
| 2021-07-14 | 2021-07-12 | 10.032 | 5,166,948 | +971,063 | 0.26% | 51,835,920 |
| 2021-07-13 | 2021-07-09 | 9.905 | 4,195,885 | +349,546 | 0.21% | 41,560,560 |
| 2021-07-12 | 2021-07-08 | 9.535 | 3,846,339 | +583,621 | 0.19% | 36,675,708 |
| 2021-07-09 | 2021-07-07 | 8.969 | 3,262,718 | -276,176 | 0.16% | 29,262,960 |
| 2021-07-08 | 2021-07-06 | 9.038 | 3,538,894 | -44,991 | 0.17% | 31,985,364 |
| 2021-07-07 | 2021-07-05 | 9.373 | 3,583,885 | +165,706 | 0.18% | 33,593,242 |
| 2021-07-06 | 2021-07-02 | 9.212 | 3,418,179 | -265,621 | 0.17% | 31,486,916 |
| 2021-07-05 | 2021-06-30 | 9.188 | 3,683,800 | -26,420 | 0.18% | 33,848,558 |
| 2021-07-02 | 2021-06-29 | 9.108 | 3,710,220 | -17,304 | 0.18% | 33,791,143 |
| 2021-06-30 | 2021-06-28 | 8.911 | 3,727,524 | -3,461 | 0.18% | 33,216,343 |
| 2021-06-29 | 2021-06-25 | 8.911 | 3,730,985 | -17,457 | 0.18% | 33,247,185 |
| 2021-06-28 | 2021-06-24 | 9.038 | 3,748,442 | -6,056 | 0.19% | 33,879,309 |
| 2021-06-25 | 2021-06-23 | 9.050 | 3,754,498 | -641,988 | 0.19% | 33,977,439 |
| 2021-06-24 | 2021-06-22 | 8.957 | 4,396,486 | -46,722 | 0.22% | 39,380,787 |
| 2021-06-23 | 2021-06-21 | 9.108 | 4,443,208 | -25,956 | 0.22% | 40,466,893 |
| 2021-06-22 | 2021-06-18 | 9.235 | 4,469,164 | -168,630 | 0.22% | 41,271,482 |
| 2021-06-21 | 2021-06-17 | 9.223 | 4,637,794 | -109,462 | 0.23% | 42,775,130 |
| 2021-06-18 | 2021-06-16 | 9.246 | 4,747,256 | +350,412 | 0.23% | 43,894,452 |
| 2021-06-17 | 2021-06-15 | 9.223 | 4,396,844 | -140,511 | 0.22% | 40,552,809 |
| 2021-06-16 | 2021-06-11 | 9.119 | 4,537,355 | +85,656 | 0.22% | 41,376,787 |
| 2021-06-15 | 2021-06-10 | 9.108 | 4,451,699 | -114,727 | 0.22% | 40,544,225 |
| 2021-06-11 | 2021-06-09 | 9.073 | 4,566,426 | -67,487 | 0.23% | 41,430,777 |
| 2021-06-10 | 2021-06-08 | 9.015 | 4,633,913 | -150,201 | 0.23% | 41,775,290 |
| 2021-06-09 | 2021-06-07 | 8.761 | 4,784,114 | -157,901 | 0.24% | 41,912,901 |
| 2021-06-08 | 2021-06-04 | 8.807 | 4,942,015 | -224,955 | 0.24% | 43,524,724 |
| 2021-06-07 | 2021-06-03 | 8.934 | 5,166,970 | -198,567 | 0.26% | 46,162,831 |
| 2021-06-04 | 2021-06-02 | 9.027 | 5,365,537 | -175,205 | 0.27% | 48,432,984 |
| 2021-06-03 | 2021-06-01 | 9.131 | 5,540,742 | -184,675 | 0.27% | 50,590,855 |
| 2021-06-02 | 2021-05-31 | 9.200 | 5,725,417 | +82,645 | 0.28% | 52,674,108 |
| 2021-06-01 | 2021-05-28 | 9.316 | 5,642,772 | -118,620 | 0.28% | 52,565,953 |
| 2021-05-31 | 2021-05-27 | 9.570 | 5,761,392 | -109,017 | 0.28% | 55,135,937 |
| 2021-05-28 | 2021-05-26 | 9.212 | 5,870,409 | -10,383 | 0.29% | 54,075,890 |
| 2021-05-27 | 2021-05-25 | 9.142 | 5,880,792 | -116,804 | 0.29% | 53,763,719 |
| 2021-05-26 | 2021-05-24 | 9.235 | 5,997,596 | -1,730 | 0.30% | 55,386,125 |
| 2021-05-25 | 2021-05-21 | 9.304 | 5,999,326 | +249,181 | 0.30% | 55,818,137 |
| 2021-05-24 | 2021-05-20 | 9.188 | 5,750,145 | -46,721 | 0.28% | 52,835,147 |
| 2021-05-21 | 2021-05-18 | 9.177 | 5,796,866 | -37,204 | 0.29% | 53,197,443 |
| 2021-05-20 | 2021-05-17 | 9.177 | 5,834,070 | -67,487 | 0.29% | 53,538,862 |
| 2021-05-18 | 2021-05-14 | 8.992 | 5,901,557 | -285,520 | 0.29% | 53,066,837 |
| 2021-05-17 | 2021-05-13 | 9.061 | 6,187,077 | -65,756 | 0.31% | 56,063,290 |
| 2021-05-14 | 2021-05-12 | 9.281 | 6,252,833 | -172,178 | 0.31% | 58,032,245 |
| 2021-05-13 | 2021-05-11 | 9.096 | 6,425,011 | -463,754 | 0.32% | 58,442,072 |
| 2021-05-12 | 2021-05-10 | 9.177 | 6,888,765 | -148,816 | 0.34% | 63,217,726 |
| 2021-05-11 | 2021-05-07 | 9.084 | 7,037,581 | -89,117 | 0.35% | 63,932,686 |
| 2021-05-10 | 2021-05-06 | 9.119 | 7,126,698 | -172,178 | 0.35% | 64,989,374 |
| 2021-05-07 | 2021-05-05 | 9.096 | 7,298,876 | -123,725 | 0.36% | 66,390,771 |
| 2021-05-06 | 2021-05-04 | 9.131 | 7,422,601 | -83,061 | 0.37% | 67,773,545 |
| 2021-05-05 | 2021-05-03 | 9.119 | 7,505,662 | -99,499 | 0.37% | 68,445,201 |
| 2021-05-04 | 2021-04-30 | 9.258 | 7,605,161 | -42,396 | 0.38% | 70,407,338 |
| 2021-05-03 | 2021-04-29 | 9.304 | 7,647,557 | -455,275 | 0.38% | 71,153,390 |
| 2021-04-30 | 2021-04-28 | 9.316 | 8,102,832 | -79,599 | 0.40% | 75,482,951 |
| 2021-04-29 | 2021-04-27 | 9.269 | 8,182,431 | +2,272,049 | 0.40% | 75,846,181 |
| 2021-04-28 | 2021-04-26 | 9.339 | 5,910,382 | +193,568 | 0.29% | 55,195,530 |
| 2021-04-27 | 2021-04-23 | 9.293 | 5,716,814 | -83,580 | 0.28% | 53,123,552 |
| 2021-04-26 | 2021-04-22 | 9.293 | 5,800,394 | -152,778 | 0.29% | 53,900,220 |
| 2021-04-23 | 2021-04-21 | 9.350 | 5,953,172 | +152,778 | 0.29% | 55,663,941 |
| 2021-04-22 | 2021-04-20 | 9.373 | 5,800,394 | -177,004 | 0.29% | 54,369,501 |
| 2021-04-21 | 2021-04-19 | 9.212 | 5,977,398 | +174,409 | 0.30% | 55,061,431 |
| 2021-04-19 | 2021-04-15 | 9.084 | 5,802,989 | +117,798 | 0.29% | 52,717,073 |
| 2021-04-16 | 2021-04-14 | 8.853 | 5,685,191 | -63,161 | 0.28% | 50,332,769 |
| 2021-04-15 | 2021-04-13 | 8.900 | 5,748,352 | -369,532 | 0.28% | 51,157,708 |
| 2021-04-14 | 2021-04-12 | 9.073 | 6,117,884 | -224,956 | 0.30% | 55,507,017 |
| 2021-04-13 | 2021-04-09 | 9.570 | 6,342,840 | +399,699 | 0.31% | 60,700,335 |
| 2021-04-12 | 2021-04-08 | 9.096 | 5,943,141 | -212,323 | 0.29% | 54,058,969 |
| 2021-04-09 | 2021-04-07 | 9.131 | 6,155,464 | -21,630 | 0.30% | 56,203,697 |
| 2021-04-08 | 2021-04-01 | 9.212 | 6,177,094 | +40,152 | 0.31% | 56,900,951 |
| 2021-04-07 | 2021-03-31 | 9.258 | 6,136,942 | -158,334 | 0.30% | 56,814,806 |
| 2021-04-01 | 2021-03-30 | 9.096 | 6,295,276 | -89,117 | 0.31% | 57,261,999 |
| 2021-03-31 | 2021-03-29 | 8.992 | 6,384,393 | -12,978 | 0.32% | 57,408,501 |
| 2021-03-30 | 2021-03-26 | 8.911 | 6,397,371 | +112,312 | 0.32% | 57,007,620 |
| 2021-03-29 | 2021-03-25 | 8.853 | 6,285,059 | -44,039 | 0.31% | 55,643,588 |
| 2021-03-26 | 2021-03-24 | 8.957 | 6,329,098 | -152,537 | 0.31% | 56,691,836 |
| 2021-03-25 | 2021-03-23 | 9.119 | 6,481,635 | -20,592 | 0.32% | 59,106,953 |
| 2021-03-24 | 2021-03-22 | 9.177 | 6,502,227 | -22,496 | 0.32% | 59,670,493 |
| 2021-03-23 | 2021-03-19 | 9.327 | 6,524,723 | -583,586 | 0.32% | 60,857,290 |
| 2021-03-22 | 2021-03-18 | 9.131 | 7,108,309 | +130,285 | 0.35% | 64,903,839 |
| 2021-03-19 | 2021-03-17 | 8.969 | 6,978,024 | +97,769 | 0.35% | 62,585,133 |
| 2021-03-18 | 2021-03-16 | 9.050 | 6,880,255 | -1,623,139 | 0.34% | 62,264,900 |
| 2021-03-17 | 2021-03-15 | 8.830 | 8,503,394 | -24,627 | 0.42% | 75,086,638 |
| 2021-03-16 | 2021-03-12 | 9.027 | 8,528,021 | -8,204,478 | 0.42% | 76,979,714 |
| 2021-03-15 | 2021-03-11 | 8.796 | 16,732,499 | -122,860 | 0.83% | 147,171,075 |
| 2021-03-12 | 2021-03-10 | 8.796 | 16,855,359 | -157,469 | 0.83% | 148,251,692 |
| 2021-03-11 | 2021-03-09 | 8.576 | 17,012,828 | -998,023 | 0.84% | 145,900,713 |
| 2021-03-10 | 2021-03-08 | 8.206 | 18,010,851 | -448,181 | 0.89% | 147,798,348 |
| 2021-03-09 | 2021-03-05 | 8.564 | 18,459,032 | +144,577 | 0.91% | 158,089,901 |
| 2021-03-08 | 2021-03-04 | 8.622 | 18,314,455 | -185,588 | 0.91% | 157,910,069 |
| 2021-03-05 | 2021-03-03 | 8.934 | 18,500,043 | +6,604,179 | 0.92% | 165,283,396 |
| 2021-03-04 | 2021-03-02 | 8.980 | 11,895,864 | +164,815 | 0.59% | 106,830,191 |
| 2021-03-03 | 2021-03-01 | 8.876 | 11,731,049 | +88,251 | 0.58% | 104,129,807 |
| 2021-03-02 | 2021-02-26 | 9.084 | 11,642,798 | +435,190 | 0.58% | 105,768,636 |
| 2021-03-01 | 2021-02-25 | 9.027 | 11,207,608 | +343,496 | 0.55% | 101,167,487 |
| 2021-02-26 | 2021-02-24 | 8.715 | 10,864,112 | -708,272 | 0.54% | 94,676,583 |
| 2021-02-25 | 2021-02-23 | 9.050 | 11,572,384 | +111,699 | 0.57% | 104,727,707 |
| 2021-02-24 | 2021-02-22 | 9.235 | 11,460,685 | +121,485 | 0.57% | 105,836,228 |
| 2021-02-23 | 2021-02-19 | 9.928 | 11,339,200 | +146,826 | 0.56% | 112,577,753 |
| 2021-02-22 | 2021-02-18 | 9.466 | 11,192,374 | +1,278,854 | 0.55% | 105,945,646 |
| 2021-02-19 | 2021-02-17 | 8.784 | 9,913,520 | +217,259 | 0.49% | 87,080,011 |
| 2021-02-18 | 2021-02-16 | 8.692 | 9,696,261 | +1,447,947 | 0.48% | 84,275,072 |
| 2021-02-17 | 2021-02-11 | 8.622 | 8,248,314 | +354,932 | 0.41% | 71,118,241 |
| 2021-02-16 | 2021-02-09 | 8.495 | 7,893,382 | -365,314 | 0.39% | 67,054,427 |
| 2021-02-10 | 2021-02-08 | 8.379 | 8,258,696 | -145,356 | 0.41% | 69,203,249 |
| 2021-02-09 | 2021-02-05 | 8.368 | 8,404,052 | -11,161 | 0.42% | 70,324,118 |
| 2021-02-08 | 2021-02-04 | 8.668 | 8,415,213 | -92,033 | 0.42% | 72,946,318 |
| 2021-02-04 | 2021-02-02 | 8.784 | 8,507,246 | +1,551,500 | 0.42% | 74,727,350 |
| 2021-02-03 | 2021-02-01 | 8.460 | 6,955,746 | +20,189 | 0.34% | 58,848,011 |
| 2021-02-02 | 2021-01-29 | 8.125 | 6,935,557 | -175,283 | 0.34% | 56,352,562 |
| 2021-02-01 | 2021-01-28 | 8.021 | 7,110,840 | -719,078 | 0.35% | 57,037,092 |
| 2021-01-29 | 2021-01-27 | 8.391 | 7,829,918 | -981,472 | 0.39% | 65,700,826 |
| 2021-01-28 | 2021-01-26 | 8.183 | 8,811,390 | -18,169 | 0.44% | 72,103,223 |
| 2021-01-27 | 2021-01-25 | 8.206 | 8,829,559 | -592,325 | 0.44% | 72,456,001 |
| 2021-01-26 | 2021-01-22 | 8.137 | 9,421,884 | +27,338 | 0.47% | 76,663,282 |
| 2021-01-25 | 2021-01-21 | 8.322 | 9,394,546 | +1,983,068 | 0.46% | 78,178,132 |
| 2021-01-22 | 2021-01-20 | 8.483 | 7,411,478 | +248,339 | 0.37% | 62,874,983 |
| 2021-01-21 | 2021-01-19 | 8.460 | 7,163,139 | -2,614,933 | 0.35% | 60,602,628 |
| 2021-01-20 | 2021-01-18 | 8.148 | 9,778,072 | -110,315 | 0.48% | 79,674,500 |
| 2021-01-19 | 2021-01-15 | 8.206 | 9,888,387 | +102,528 | 0.49% | 81,144,820 |
| 2021-01-18 | 2021-01-14 | 8.229 | 9,785,859 | +583,914 | 0.48% | 80,529,675 |
| 2021-01-15 | 2021-01-13 | 8.090 | 9,201,945 | -183,425 | 0.46% | 74,448,280 |
| 2021-01-14 | 2021-01-12 | 8.160 | 9,385,370 | +1,454,980 | 0.46% | 76,583,127 |
| 2021-01-13 | 2021-01-11 | 8.114 | 7,930,390 | +120,682 | 0.39% | 64,344,089 |
| 2021-01-12 | 2021-01-08 | 8.530 | 7,809,708 | +220,072 | 0.39% | 66,614,405 |
| 2021-01-11 | 2021-01-07 | 8.796 | 7,589,636 | -359,452 | 0.38% | 66,754,816 |
| 2021-01-08 | 2021-01-06 | 8.946 | 7,949,088 | +572,508 | 0.39% | 71,110,750 |
| 2021-01-07 | 2021-01-05 | 8.333 | 7,376,580 | -6,668 | 0.37% | 61,470,581 |
| 2021-01-06 | 2021-01-04 | 8.414 | 7,383,248 | -357,333 | 0.37% | 62,123,488 |
| 2021-01-05 | 2020-12-31 | 8.148 | 7,740,581 | -288,733 | 0.38% | 63,072,446 |
| 2021-01-04 | 2020-12-29 | 8.044 | 8,029,314 | -435,203 | 0.40% | 64,589,910 |
| 2020-12-30 | 2020-12-28 | 8.021 | 8,464,517 | -147,735 | 0.42% | 67,895,134 |
| 2020-12-29 | 2020-12-24 | 7.998 | 8,612,252 | -82,762 | 0.43% | 68,881,060 |
| 2020-12-28 | 2020-12-22 | 8.090 | 8,695,014 | -135,839 | 0.43% | 70,346,958 |
| 2020-12-23 | 2020-12-21 | 8.333 | 8,830,853 | +478,944 | 0.44% | 73,589,341 |
| 2020-12-22 | 2020-12-18 | 8.056 | 8,351,909 | -900,121 | 0.41% | 67,281,479 |
| 2020-12-21 | 2020-12-17 | 8.010 | 9,252,030 | -179,677 | 0.46% | 74,104,958 |
| 2020-12-18 | 2020-12-16 | 7.940 | 9,431,707 | +433,645 | 0.47% | 74,890,035 |
| 2020-12-17 | 2020-12-15 | 8.102 | 8,998,062 | +94,320 | 0.45% | 72,902,764 |
| 2020-12-16 | 2020-12-14 | 8.010 | 8,903,742 | +81,491 | 0.44% | 71,315,314 |
| 2020-12-15 | 2020-12-11 | 8.033 | 8,822,251 | -14,060 | 0.44% | 70,866,537 |
| 2020-12-14 | 2020-12-10 | 7.998 | 8,836,311 | -146,861 | 0.44% | 70,673,091 |
| 2020-12-11 | 2020-12-09 | 7.952 | 8,983,172 | -27,687 | 0.44% | 71,432,385 |
| 2020-12-10 | 2020-12-08 | 8.033 | 9,010,859 | -434,443 | 0.45% | 72,381,569 |
| 2020-12-09 | 2020-12-07 | 7.998 | 9,445,302 | -22,496 | 0.47% | 75,543,820 |
| 2020-12-08 | 2020-12-04 | 8.090 | 9,467,798 | -565,503 | 0.47% | 76,599,162 |
| 2020-12-07 | 2020-12-03 | 8.056 | 10,033,301 | +1,157,655 | 0.50% | 80,826,471 |
| 2020-12-04 | 2020-12-02 | 8.044 | 8,875,646 | -88,226 | 0.44% | 71,398,027 |
| 2020-12-03 | 2020-12-01 | 8.195 | 8,963,872 | -538,425 | 0.44% | 73,454,580 |
| 2020-12-02 | 2020-11-30 | 8.379 | 9,502,297 | +868,718 | 0.47% | 79,623,929 |
| 2020-12-01 | 2020-11-27 | 8.206 | 8,633,579 | -3,404,832 | 0.43% | 70,847,774 |
| 2020-11-30 | 2020-11-26 | 8.137 | 12,038,411 | +207,192 | 0.60% | 97,953,244 |
| 2020-11-27 | 2020-11-25 | 8.160 | 11,831,219 | -105,530 | 0.59% | 96,540,866 |
| 2020-11-26 | 2020-11-24 | 8.403 | 11,936,749 | -182,034 | 0.59% | 100,299,200 |
| 2020-11-25 | 2020-11-23 | 8.564 | 12,118,783 | +1,479,953 | 0.60% | 103,789,690 |
| 2020-11-24 | 2020-11-20 | 8.437 | 10,638,830 | -1,551,557 | 0.53% | 89,762,249 |
| 2020-11-23 | 2020-11-19 | 8.587 | 12,190,387 | -68,352 | 0.60% | 104,684,722 |
| 2020-11-20 | 2020-11-18 | 8.264 | 12,258,739 | -560,145 | 0.61% | 101,304,523 |
| 2020-11-19 | 2020-11-17 | 8.275 | 12,818,884 | -213,189 | 0.63% | 106,081,643 |
| 2020-11-18 | 2020-11-16 | 8.287 | 13,032,073 | +282,820 | 0.65% | 107,996,494 |
| 2020-11-17 | 2020-11-13 | 8.183 | 12,749,253 | -950,742 | 0.63% | 104,326,585 |
| 2020-11-16 | 2020-11-12 | 8.067 | 13,699,995 | -118,707 | 0.68% | 110,523,041 |
| 2020-11-13 | 2020-11-11 | 7.755 | 13,818,702 | +123,691 | 0.68% | 107,168,405 |
| 2020-11-12 | 2020-11-10 | 8.090 | 13,695,011 | -517,311 | 0.68% | 110,799,403 |
| 2020-11-11 | 2020-11-09 | 8.530 | 14,212,322 | -482,731 | 0.70% | 121,226,732 |
| 2020-11-10 | 2020-11-06 | 8.287 | 14,695,053 | -35,474 | 0.73% | 121,777,571 |
| 2020-11-09 | 2020-11-05 | 8.171 | 14,730,527 | +850,470 | 0.73% | 120,369,012 |
| 2020-11-06 | 2020-11-04 | 7.882 | 13,880,057 | +7,824,245 | 0.69% | 109,408,892 |
| 2020-11-05 | 2020-11-03 | 7.570 | 6,055,812 | +2,295,283 | 0.30% | 45,844,863 |
| 2020-11-04 | 2020-11-02 | 8.136 | 3,760,529 | -520 | 0.19% | 30,596,571 |
| 2020-11-03 | 2020-10-30 | 8.041 | 3,761,049 | -5,675,109 | 0.19% | 30,243,941 |
| 2020-11-02 | 2020-10-29 | 8.243 | 9,436,158 | -1,216,725 | 0.48% | 77,782,108 |
| 2020-10-30 | 2020-10-28 | 8.480 | 10,652,883 | -3,000,390 | 0.54% | 90,338,505 |
| 2020-10-29 | 2020-10-27 | 8.492 | 13,653,273 | +2,799,002 | 0.69% | 115,944,325 |
| 2020-10-28 | 2020-10-23 | 8.480 | 10,854,271 | +1,241,450 | 0.55% | 92,046,314 |
| 2020-10-27 | 2020-10-22 | 8.694 | 9,612,821 | +710,515 | 0.49% | 83,570,794 |
| 2020-10-23 | 2020-10-21 | 8.468 | 8,902,306 | +182,962 | 0.45% | 75,387,689 |
| 2020-10-22 | 2020-10-20 | 8.634 | 8,719,344 | +241,981 | 0.44% | 75,286,116 |
| 2020-10-21 | 2020-10-19 | 8.385 | 8,477,363 | +257,959 | 0.43% | 71,085,315 |
| 2020-10-20 | 2020-10-16 | 8.599 | 8,219,404 | -1,936,427 | 0.42% | 70,676,988 |
| 2020-10-19 | 2020-10-15 | 8.456 | 10,155,831 | +1,045,025 | 0.52% | 85,882,503 |
| 2020-10-16 | 2020-10-14 | 8.872 | 9,110,806 | +1,390,578 | 0.46% | 80,827,305 |
| 2020-10-15 | 2020-10-12 | 8.528 | 7,720,228 | +327,299 | 0.39% | 65,835,285 |
| 2020-10-14 | 2020-10-09 | 8.302 | 7,392,929 | +1,134,843 | 0.38% | 61,378,218 |
| 2020-10-12 | 2020-10-08 | 8.504 | 6,258,086 | +281,404 | 0.32% | 53,218,225 |
| 2020-10-09 | 2020-10-07 | 8.053 | 5,976,682 | +518,916 | 0.30% | 48,131,525 |
| 2020-10-08 | 2020-10-06 | 7.638 | 5,457,766 | -110,536 | 0.28% | 41,686,984 |
| 2020-10-07 | 2020-10-05 | 7.662 | 5,568,302 | +305,976 | 0.28% | 42,663,355 |
| 2020-10-06 | 2020-09-30 | 7.496 | 5,262,326 | +113,824 | 0.27% | 39,445,233 |
| 2020-10-05 | 2020-09-29 | 7.389 | 5,148,502 | +2,513 | 0.26% | 38,042,464 |
| 2020-09-30 | 2020-09-28 | 7.389 | 5,145,989 | +220,641 | 0.26% | 38,023,895 |
| 2020-09-29 | 2020-09-25 | 7.176 | 4,925,348 | -181,747 | 0.25% | 35,342,071 |
| 2020-09-28 | 2020-09-24 | 7.116 | 5,107,095 | +202,101 | 0.26% | 36,343,344 |
| 2020-09-25 | 2020-09-23 | 7.211 | 4,904,994 | -250,227 | 0.25% | 35,370,546 |
| 2020-09-24 | 2020-09-22 | 7.353 | 5,155,221 | +136,053 | 0.26% | 37,908,681 |
| 2020-09-23 | 2020-09-21 | 7.093 | 5,019,168 | +42,456 | 0.26% | 35,598,575 |
| 2020-09-22 | 2020-09-18 | 7.057 | 4,976,712 | +148,277 | 0.25% | 35,120,377 |
| 2020-09-21 | 2020-09-17 | 7.045 | 4,828,435 | +363,647 | 0.25% | 34,016,728 |
| 2020-09-18 | 2020-09-16 | 7.045 | 4,464,788 | -223,380 | 0.23% | 31,454,804 |
| 2020-09-17 | 2020-09-15 | 7.093 | 4,688,168 | -188,170 | 0.24% | 33,250,949 |
| 2020-09-16 | 2020-09-14 | 7.033 | 4,876,338 | +232,132 | 0.25% | 34,296,373 |
| 2020-09-15 | 2020-09-11 | 6.903 | 4,644,206 | +387,382 | 0.24% | 32,057,833 |
| 2020-09-14 | 2020-09-10 | 6.903 | 4,256,824 | -126,724 | 0.22% | 29,383,828 |
| 2020-09-11 | 2020-09-09 | 6.879 | 4,383,548 | +245,629 | 0.22% | 30,154,592 |
| 2020-09-10 | 2020-09-08 | 6.950 | 4,137,919 | -56,491 | 0.21% | 28,759,366 |
| 2020-09-09 | 2020-09-07 | 7.057 | 4,194,410 | -601,778 | 0.21% | 29,599,716 |
| 2020-09-08 | 2020-09-04 | 7.057 | 4,796,188 | +68,149 | 0.24% | 33,846,430 |
| 2020-09-07 | 2020-09-03 | 7.021 | 4,728,039 | -407,422 | 0.24% | 33,197,277 |
| 2020-09-04 | 2020-09-02 | 7.057 | 5,135,461 | +274,133 | 0.26% | 36,240,660 |
| 2020-09-03 | 2020-09-01 | 6.915 | 4,861,328 | +111,059 | 0.25% | 33,614,231 |
| 2020-09-02 | 2020-08-31 | 6.832 | 4,750,269 | +369,912 | 0.24% | 32,451,919 |
| 2020-09-01 | 2020-08-28 | 6.879 | 4,380,357 | -125,549 | 0.22% | 30,132,641 |
| 2020-08-31 | 2020-08-27 | 6.618 | 4,505,906 | -793,010 | 0.23% | 29,820,576 |
| 2020-08-28 | 2020-08-26 | 6.500 | 5,298,916 | -35,412 | 0.27% | 34,440,329 |
| 2020-08-27 | 2020-08-25 | 6.583 | 5,334,328 | -1,096 | 0.27% | 35,113,361 |
| 2020-08-26 | 2020-08-24 | 6.713 | 5,335,424 | -438,430 | 0.27% | 35,816,659 |
| 2020-08-25 | 2020-08-21 | 6.452 | 5,773,854 | -396,912 | 0.29% | 37,253,270 |
| 2020-08-24 | 2020-08-20 | 6.464 | 6,170,766 | -142,660 | 0.31% | 39,887,359 |
| 2020-08-21 | 2020-08-19 | 6.488 | 6,313,426 | +556,214 | 0.32% | 40,959,262 |
| 2020-08-20 | 2020-08-18 | 6.583 | 5,757,212 | +36,372 | 0.29% | 37,897,006 |
| 2020-08-19 | 2020-08-17 | 6.511 | 5,720,840 | -347,455 | 0.29% | 37,250,478 |
| 2020-08-18 | 2020-08-14 | 6.606 | 6,068,295 | -147,327 | 0.31% | 40,088,664 |
| 2020-08-17 | 2020-08-13 | 6.500 | 6,215,622 | -29,012 | 0.32% | 40,398,464 |
| 2020-08-14 | 2020-08-12 | 6.464 | 6,244,634 | -72,221 | 0.32% | 40,364,836 |
| 2020-08-13 | 2020-08-11 | 6.618 | 6,316,855 | +239,400 | 0.32% | 41,805,633 |
| 2020-08-12 | 2020-08-10 | 6.642 | 6,077,455 | -282,722 | 0.31% | 40,365,420 |
| 2020-08-11 | 2020-08-07 | 6.808 | 6,360,177 | -192,188 | 0.32% | 43,299,292 |
| 2020-08-10 | 2020-08-06 | 6.926 | 6,552,365 | +19,259 | 0.33% | 45,384,821 |
| 2020-08-07 | 2020-08-05 | 6.879 | 6,533,106 | +99,337 | 0.33% | 44,941,483 |
| 2020-08-06 | 2020-08-04 | 6.926 | 6,433,769 | -445,993 | 0.33% | 44,563,369 |
| 2020-08-05 | 2020-08-03 | 6.879 | 6,879,762 | -449,463 | 0.35% | 47,326,143 |
| 2020-08-04 | 2020-07-31 | 6.867 | 7,329,225 | +346,744 | 0.37% | 50,331,088 |
| 2020-08-03 | 2020-07-30 | 6.998 | 6,982,481 | +1,243,798 | 0.36% | 48,860,901 |
| 2020-07-31 | 2020-07-29 | 7.187 | 5,738,683 | +2,864,993 | 0.29% | 41,246,259 |
| 2020-07-30 | 2020-07-28 | 6.808 | 2,873,690 | +983,867 | 0.15% | 19,563,723 |
| 2020-07-29 | 2020-07-27 | 6.500 | 1,889,823 | +182,575 | 0.10% | 12,282,913 |
| 2020-07-28 | 2020-07-24 | 6.594 | 1,707,248 | +394,818 | 0.09% | 11,258,256 |
| 2020-07-27 | 2020-07-23 | 6.832 | 1,312,430 | +260,530 | 0.07% | 8,965,992 |
| 2020-07-24 | 2020-07-22 | 6.938 | 1,051,900 | -306,574 | 0.05% | 7,298,440 |
| 2020-07-23 | 2020-07-21 | 7.199 | 1,358,474 | -136,552 | 0.07% | 9,780,020 |
| 2020-07-22 | 2020-07-20 | 7.187 | 1,495,026 | -286,469 | 0.08% | 10,745,362 |
| 2020-07-21 | 2020-07-17 | 6.962 | 1,781,495 | -26,899 | 0.09% | 12,402,876 |
| 2020-07-20 | 2020-07-16 | 6.760 | 1,808,394 | -359,263 | 0.09% | 12,225,528 |
| 2020-07-17 | 2020-07-15 | 7.069 | 2,167,657 | -391,619 | 0.11% | 15,322,743 |
| 2020-07-16 | 2020-07-14 | 7.152 | 2,559,276 | +55,917 | 0.13% | 18,303,500 |
| 2020-07-15 | 2020-07-13 | 7.318 | 2,503,359 | -860,099 | 0.13% | 18,319,263 |
| 2020-07-14 | 2020-07-10 | 7.294 | 3,363,458 | -586,703 | 0.17% | 24,533,574 |
| 2020-07-13 | 2020-07-09 | 8.255 | 3,950,161 | -509,113 | 0.20% | 32,607,968 |
| 2020-07-10 | 2020-07-08 | 7.686 | 4,459,274 | -436,748 | 0.23% | 34,271,954 |
| 2020-07-09 | 2020-07-07 | 7.472 | 4,896,022 | -576,169 | 0.25% | 36,583,362 |
| 2020-07-08 | 2020-07-06 | 7.579 | 5,472,191 | +196,415 | 0.28% | 41,472,652 |
| 2020-07-07 | 2020-07-03 | 7.579 | 5,275,776 | -47,933 | 0.27% | 39,984,061 |
| 2020-07-06 | 2020-07-02 | 7.709 | 5,323,709 | -355,451 | 0.27% | 41,041,891 |
| 2020-07-03 | 2020-06-30 | 7.199 | 5,679,160 | +342,396 | 0.29% | 40,885,800 |
| 2020-07-02 | 2020-06-29 | 7.235 | 5,336,764 | +110,044 | 0.27% | 38,610,687 |
| 2020-06-30 | 2020-06-26 | 7.448 | 5,226,720 | -97,582 | 0.27% | 38,930,374 |
| 2020-06-29 | 2020-06-24 | 7.662 | 5,324,302 | -901,087 | 0.27% | 40,793,869 |
| 2020-06-26 | 2020-06-23 | 7.472 | 6,225,389 | -592,868 | 0.32% | 46,516,469 |
| 2020-06-24 | 2020-06-22 | 7.081 | 6,818,257 | -170,668 | 0.35% | 48,277,792 |
| 2020-06-23 | 2020-06-19 | 6.760 | 6,988,925 | +3,306,997 | 0.36% | 47,248,164 |
| 2020-06-22 | 2020-06-18 | 6.428 | 3,681,928 | +231,450 | 0.19% | 23,668,693 |
| 2020-06-19 | 2020-06-17 | 6.393 | 3,450,478 | +1,027,907 | 0.18% | 22,058,081 |
| 2020-06-18 | 2020-06-16 | 6.476 | 2,422,571 | -131,530 | 0.12% | 15,688,046 |
| 2020-06-17 | 2020-06-15 | 6.274 | 2,554,101 | -333,884 | 0.13% | 16,024,830 |
| 2020-06-16 | 2020-06-12 | 6.464 | 2,887,985 | -1,201,477 | 0.15% | 18,667,714 |
| 2020-06-15 | 2020-06-11 | 6.274 | 4,089,462 | -271,491 | 0.21% | 25,657,926 |
| 2020-06-12 | 2020-06-10 | 6.262 | 4,360,953 | -304,374 | 0.22% | 27,309,580 |
| 2020-06-11 | 2020-06-09 | 6.001 | 4,665,327 | -281,609 | 0.24% | 27,998,342 |
| 2020-06-10 | 2020-06-08 | 5.930 | 4,946,936 | -193,248 | 0.25% | 29,336,344 |
| 2020-06-09 | 2020-06-05 | 5.954 | 5,140,184 | -158,932 | 0.26% | 30,604,274 |
| 2020-06-08 | 2020-06-04 | 5.918 | 5,299,116 | -210,280 | 0.27% | 31,361,994 |
| 2020-06-05 | 2020-06-03 | 5.990 | 5,509,396 | -70,368 | 0.28% | 32,998,566 |
| 2020-06-04 | 2020-06-02 | 5.930 | 5,579,764 | -17,471 | 0.28% | 33,089,144 |
| 2020-06-03 | 2020-06-01 | 5.812 | 5,597,235 | +68,317 | 0.29% | 32,528,896 |
| 2020-06-02 | 2020-05-29 | 5.574 | 5,528,918 | -151,765 | 0.28% | 30,820,360 |
| 2020-06-01 | 2020-05-28 | 5.657 | 5,680,683 | +90,803 | 0.29% | 32,137,984 |
| 2020-05-29 | 2020-05-27 | 5.764 | 5,589,880 | -32,883 | 0.28% | 32,220,958 |
| 2020-05-28 | 2020-05-26 | 5.918 | 5,622,763 | -42,887 | 0.29% | 33,277,449 |
| 2020-05-27 | 2020-05-25 | 5.847 | 5,665,650 | -34,908 | 0.29% | 33,128,087 |
| 2020-05-26 | 2020-05-22 | 5.859 | 5,700,558 | +288,888 | 0.29% | 33,399,812 |
| 2020-05-25 | 2020-05-21 | 6.452 | 5,411,670 | -464,936 | 0.28% | 34,916,436 |
| 2020-05-22 | 2020-05-20 | 6.630 | 5,876,606 | -715,574 | 0.30% | 38,961,717 |
| 2020-05-21 | 2020-05-19 | 6.594 | 6,592,180 | -4,504,597 | 0.34% | 43,471,392 |
| 2020-05-20 | 2020-05-18 | 6.440 | 11,096,777 | -4,029,838 | 0.57% | 71,465,492 |
| 2020-05-19 | 2020-05-15 | 6.488 | 15,126,615 | +8,638,841 | 0.77% | 98,136,097 |
| 2020-05-18 | 2020-05-14 | 6.476 | 6,487,774 | -164,413 | 0.33% | 42,013,422 |
| 2020-05-15 | 2020-05-13 | 6.381 | 6,652,187 | +154,705 | 0.34% | 42,446,944 |
| 2020-05-14 | 2020-05-12 | 6.488 | 6,497,482 | -29,123 | 0.33% | 42,153,352 |
| 2020-05-13 | 2020-05-11 | 6.523 | 6,526,605 | -39,005 | 0.33% | 42,574,516 |
| 2020-05-12 | 2020-05-08 | 6.464 | 6,565,610 | -248,902 | 0.33% | 42,439,600 |
| 2020-05-11 | 2020-05-07 | 6.440 | 6,814,512 | +38,102 | 0.35% | 43,886,838 |
| 2020-05-08 | 2020-05-06 | 6.381 | 6,776,410 | +40,531 | 0.35% | 43,239,598 |
| 2020-05-07 | 2020-05-05 | 6.262 | 6,735,879 | +55,703 | 0.34% | 42,182,071 |
| 2020-05-06 | 2020-05-04 | 6.191 | 6,680,176 | -60,615 | 0.34% | 41,357,865 |
| 2020-05-04 | 2020-04-28 | 6.547 | 6,740,791 | +49,654 | 0.34% | 44,131,597 |
| 2020-04-29 | 2020-04-27 | 6.547 | 6,691,137 | -42,853 | 0.34% | 43,806,515 |
| 2020-04-28 | 2020-04-24 | 6.357 | 6,733,990 | +46,624 | 0.34% | 42,809,185 |
| 2020-04-24 | 2020-04-22 | 6.286 | 6,687,366 | -54,699 | 0.34% | 42,036,898 |
| 2020-04-23 | 2020-04-21 | 6.096 | 6,742,065 | +44,525 | 0.34% | 41,101,319 |
| 2020-04-22 | 2020-04-20 | 6.357 | 6,697,540 | +1,076,812 | 0.34% | 42,577,466 |
| 2020-04-21 | 2020-04-17 | 6.286 | 5,620,728 | +133,832 | 0.29% | 35,331,993 |
| 2020-04-20 | 2020-04-16 | 6.179 | 5,486,896 | -80,941 | 0.28% | 33,905,032 |
| 2020-04-17 | 2020-04-15 | 6.227 | 5,567,837 | -69,275 | 0.28% | 34,669,335 |
| 2020-04-16 | 2020-04-14 | 6.215 | 5,637,112 | -188,864 | 0.29% | 35,033,833 |
| 2020-04-15 | 2020-04-09 | 6.132 | 5,825,976 | +161,040 | 0.30% | 35,723,906 |
| 2020-04-09 | 2020-04-07 | 6.120 | 5,664,936 | -96,606 | 0.29% | 34,669,247 |
| 2020-04-08 | 2020-04-06 | 6.084 | 5,761,542 | -348,093 | 0.29% | 35,055,470 |
| 2020-04-07 | 2020-04-03 | 5.847 | 6,109,635 | -42,532 | 0.31% | 35,724,148 |
| 2020-04-06 | 2020-04-02 | 5.622 | 6,152,167 | +270,973 | 0.31% | 34,586,464 |
| 2020-04-03 | 2020-04-01 | 5.396 | 5,881,194 | -8,659,202 | 0.30% | 31,737,784 |
| 2020-04-02 | 2020-03-31 | 5.349 | 14,540,396 | +749,868 | 0.74% | 77,777,231 |
| 2020-04-01 | 2020-03-30 | 5.278 | 13,790,528 | +8,452,720 | 0.70% | 72,784,785 |
| 2020-03-31 | 2020-03-27 | 5.396 | 5,337,808 | -105,520 | 0.27% | 28,805,409 |
| 2020-03-30 | 2020-03-26 | 5.159 | 5,443,328 | -32,039 | 0.28% | 28,083,644 |
| 2020-03-27 | 2020-03-25 | 4.875 | 5,475,367 | -7,714,609 | 0.28% | 26,690,380 |
| 2020-03-26 | 2020-03-24 | 4.554 | 13,189,976 | +8,402,565 | 0.67% | 60,072,393 |
| 2020-03-25 | 2020-03-23 | 4.507 | 4,787,411 | -7,573,134 | 0.24% | 21,576,650 |
| 2020-03-24 | 2020-03-20 | 4.744 | 12,360,545 | +8,062,556 | 0.63% | 58,640,452 |
| 2020-03-23 | 2020-03-19 | 4.626 | 4,297,989 | -7,359,811 | 0.22% | 19,880,605 |
| 2020-03-20 | 2020-03-18 | 4.898 | 11,657,800 | +75,268 | 0.59% | 57,103,977 |
| 2020-03-19 | 2020-03-17 | 5.136 | 11,582,532 | +7,600,849 | 0.59% | 59,482,759 |
| 2020-03-18 | 2020-03-16 | 5.325 | 3,981,683 | -577,627 | 0.20% | 21,203,752 |
| 2020-03-17 | 2020-03-13 | 5.456 | 4,559,310 | +224,359 | 0.23% | 24,874,631 |
| 2020-03-16 | 2020-03-12 | 5.669 | 4,334,951 | -8,828,385 | 0.22% | 24,576,033 |
| 2020-03-13 | 2020-03-11 | 5.859 | 13,163,336 | -211,239 | 0.67% | 77,124,545 |
| 2020-03-12 | 2020-03-10 | 5.930 | 13,374,575 | +7,942,787 | 0.68% | 79,313,971 |
| 2020-03-11 | 2020-03-09 | 5.717 | 5,431,788 | -7,682,050 | 0.28% | 31,051,998 |
| 2020-03-10 | 2020-03-06 | 6.025 | 13,113,838 | -53,967 | 0.67% | 79,012,031 |
| 2020-03-09 | 2020-03-05 | 6.108 | 13,167,805 | -57,361 | 0.67% | 80,430,416 |
| 2020-03-06 | 2020-03-04 | 6.001 | 13,225,166 | +77,986 | 0.67% | 79,369,081 |
| 2020-03-05 | 2020-03-03 | 6.001 | 13,147,180 | +3,091,270 | 0.67% | 78,901,058 |
| 2020-03-04 | 2020-03-02 | 6.132 | 10,055,910 | +5,635,563 | 0.51% | 61,661,150 |
| 2020-03-03 | 2020-02-28 | 5.954 | 4,420,347 | -7,776,253 | 0.23% | 26,318,418 |
| 2020-03-02 | 2020-02-27 | 6.049 | 12,196,600 | +7,625,730 | 0.62% | 73,774,905 |
| 2020-02-28 | 2020-02-26 | 6.084 | 4,570,870 | -7,961,095 | 0.23% | 27,810,957 |
| 2020-02-27 | 2020-02-25 | 6.084 | 12,531,965 | +134,664 | 0.64% | 76,249,366 |
| 2020-02-26 | 2020-02-24 | 6.120 | 12,397,301 | +7,642,977 | 0.63% | 75,871,129 |
| 2020-02-25 | 2020-02-21 | 6.345 | 4,754,324 | -7,728,839 | 0.24% | 30,167,704 |
| 2020-02-24 | 2020-02-20 | 6.333 | 12,483,163 | +7,659,626 | 0.64% | 79,061,600 |
| 2020-02-21 | 2020-02-19 | 6.405 | 4,823,537 | +67,451 | 0.25% | 30,892,928 |
| 2020-02-20 | 2020-02-18 | 6.310 | 4,756,086 | +86,844 | 0.24% | 30,009,657 |
| 2020-02-19 | 2020-02-17 | 6.464 | 4,669,242 | +226,966 | 0.24% | 30,181,623 |
| 2020-02-18 | 2020-02-14 | 6.594 | 4,442,276 | +607,061 | 0.23% | 29,294,091 |
| 2020-02-17 | 2020-02-13 | 6.618 | 3,835,215 | +99,575 | 0.20% | 25,381,870 |
| 2020-02-14 | 2020-02-12 | 6.547 | 3,735,640 | -144,846 | 0.19% | 24,457,034 |
| 2020-02-13 | 2020-02-11 | 6.310 | 3,880,486 | -11,804 | 0.20% | 24,484,850 |
| 2020-02-12 | 2020-02-10 | 6.262 | 3,892,290 | -10,960 | 0.20% | 24,374,674 |
| 2020-02-11 | 2020-02-07 | 6.179 | 3,903,250 | +17,684 | 0.20% | 24,119,250 |
| 2020-02-10 | 2020-02-06 | 6.250 | 3,885,566 | -1,080,907 | 0.20% | 24,286,482 |
| 2020-02-07 | 2020-02-05 | 6.179 | 4,966,473 | +1,122,541 | 0.25% | 30,689,195 |
| 2020-02-06 | 2020-02-04 | 6.132 | 3,843,932 | -1,686 | 0.20% | 23,570,345 |
| 2020-02-05 | 2020-02-03 | 6.061 | 3,845,618 | -581,768 | 0.20% | 23,307,020 |
| 2020-02-04 | 2020-01-31 | 6.156 | 4,427,386 | -521,061 | 0.23% | 27,253,008 |
| 2020-02-03 | 2020-01-30 | 6.132 | 4,948,447 | -17,630 | 0.25% | 30,343,045 |
| 2020-01-31 | 2020-01-29 | 6.262 | 4,966,077 | +1,074,652 | 0.25% | 31,099,046 |
| 2020-01-30 | 2020-01-24 | 6.393 | 3,891,425 | -1,143,411 | 0.20% | 24,876,950 |
| 2020-01-29 | 2020-01-22 | 6.452 | 5,034,836 | -2,370,439 | 0.26% | 32,485,079 |
| 2020-01-23 | 2020-01-21 | 6.583 | 7,405,275 | +3,112,487 | 0.38% | 48,745,426 |
| 2020-01-22 | 2020-01-20 | 6.737 | 4,292,788 | -46,128 | 0.22% | 28,919,280 |
| 2020-01-21 | 2020-01-17 | 6.618 | 4,338,916 | +407,584 | 0.22% | 28,715,418 |
| 2020-01-20 | 2020-01-16 | 6.606 | 3,931,332 | +93,640 | 0.20% | 25,971,356 |
| 2020-01-17 | 2020-01-15 | 6.583 | 3,837,692 | -1,051,613 | 0.20% | 25,261,713 |
| 2020-01-16 | 2020-01-14 | 6.191 | 4,889,305 | +103,818 | 0.25% | 30,270,342 |
| 2020-01-15 | 2020-01-13 | 6.227 | 4,785,487 | +163,569 | 0.24% | 29,797,865 |
| 2020-01-14 | 2020-01-10 | 6.286 | 4,621,918 | -11,804 | 0.24% | 29,053,456 |
| 2020-01-13 | 2020-01-09 | 6.215 | 4,633,722 | +181,350 | 0.24% | 28,797,909 |
| 2020-01-10 | 2020-01-08 | 6.108 | 4,452,372 | -12,647 | 0.23% | 27,195,583 |
| 2020-01-09 | 2020-01-07 | 6.215 | 4,465,019 | +45,529 | 0.23% | 27,749,445 |
| 2020-01-08 | 2020-01-06 | 6.203 | 4,419,490 | -18,926 | 0.23% | 27,414,072 |
| 2020-01-07 | 2020-01-03 | 6.203 | 4,438,416 | +132,237 | 0.23% | 27,531,470 |
| 2020-01-06 | 2020-01-02 | 6.227 | 4,306,179 | -120,379 | 0.22% | 26,813,350 |
| 2020-01-03 | 2019-12-31 | 6.250 | 4,426,558 | +110,292 | 0.23% | 27,667,918 |
| 2020-01-02 | 2019-12-27 | 6.405 | 4,316,266 | -7,588 | 0.22% | 27,644,049 |
| 2019-12-30 | 2019-12-24 | 6.452 | 4,323,854 | -16,020 | 0.22% | 27,897,778 |
| 2019-12-27 | 2019-12-20 | 6.440 | 4,339,874 | +15,953 | 0.22% | 27,949,668 |
| 2019-12-23 | 2019-12-19 | 6.250 | 4,323,921 | +47,500 | 0.22% | 27,026,392 |
| 2019-12-20 | 2019-12-18 | 6.073 | 4,276,421 | -5,317 | 0.22% | 25,968,694 |
| 2019-12-18 | 2019-12-16 | 6.084 | 4,281,738 | +30,038 | 0.22% | 26,051,765 |
| 2019-12-17 | 2019-12-13 | 6.084 | 4,251,700 | -4,216 | 0.22% | 25,869,002 |
| 2019-12-16 | 2019-12-12 | 6.013 | 4,255,916 | -508,655 | 0.22% | 25,591,793 |
| 2019-12-13 | 2019-12-11 | 6.049 | 4,764,571 | +59,278 | 0.24% | 28,819,980 |
| 2019-12-05 | 2019-12-03 | 6.013 | 4,705,293 | +84,832 | 0.24% | 28,293,999 |
| 2019-12-04 | 2019-12-02 | 6.061 | 4,620,461 | +52,594 | 0.24% | 28,003,087 |
| 2019-12-02 | 2019-11-28 | 6.310 | 4,567,867 | +84,154 | 0.23% | 28,822,044 |
| 2019-11-29 | 2019-11-27 | 6.310 | 4,483,713 | -79,964 | 0.23% | 28,291,055 |
| 2019-11-28 | 2019-11-26 | 6.333 | 4,563,677 | +286,150 | 0.23% | 28,903,861 |
| 2019-11-25 | 2019-11-21 | 6.167 | 4,277,527 | +989,848 | 0.22% | 26,381,276 |
| 2019-11-22 | 2019-11-20 | 6.286 | 3,287,679 | +65,477 | 0.17% | 20,666,407 |
| 2019-11-21 | 2019-11-19 | 6.345 | 3,222,202 | -1,097,770 | 0.16% | 20,445,901 |
| 2019-11-20 | 2019-11-18 | 6.310 | 4,319,972 | +125,517 | 0.22% | 27,257,892 |
| 2019-11-18 | 2019-11-14 | 6.250 | 4,194,455 | -10,961 | 0.21% | 26,217,173 |
| 2019-11-15 | 2019-11-13 | 6.369 | 4,205,416 | -14,334 | 0.21% | 26,784,463 |
| 2019-11-14 | 2019-11-12 | 6.464 | 4,219,750 | -10,117 | 0.21% | 27,276,141 |
| 2019-11-13 | 2019-11-11 | 6.559 | 4,229,867 | -5,059 | 0.22% | 27,742,880 |
| 2019-11-12 | 2019-11-08 | 6.760 | 4,234,926 | +112,519 | 0.22% | 28,629,936 |
| 2019-11-11 | 2019-11-07 | 6.808 | 4,122,407 | -61,550 | 0.21% | 28,064,833 |
| 2019-11-08 | 2019-11-06 | 6.749 | 4,183,957 | -30,353 | 0.21% | 28,235,740 |
| 2019-11-07 | 2019-11-05 | 6.820 | 4,214,310 | -5,058 | 0.21% | 28,740,480 |
| 2019-11-06 | 2019-11-04 | 6.808 | 4,219,368 | +1,327,947 | 0.21% | 28,724,931 |
| 2019-11-05 | 2019-11-01 | 6.760 | 2,891,421 | -38,539 | 0.15% | 19,547,260 |
| 2019-11-04 | 2019-10-31 | 7.092 | 2,929,960 | -1,687 | 0.15% | 20,780,199 |
| 2019-11-01 | 2019-10-30 | 6.982 | 2,931,647 | +64,416 | 0.15% | 20,470,082 |
| 2019-10-31 | 2019-10-29 | 7.019 | 2,867,231 | -531,650 | 0.15% | 20,125,302 |
| 2019-10-30 | 2019-10-28 | 7.056 | 3,398,881 | -487,973 | 0.18% | 23,981,464 |
| 2019-10-29 | 2019-10-25 | 7.080 | 3,886,854 | -72,909 | 0.20% | 27,519,346 |
| 2019-10-28 | 2019-10-24 | 7.056 | 3,959,763 | -70,739 | 0.21% | 27,938,875 |
| 2019-10-25 | 2019-10-23 | 7.056 | 4,030,502 | -151,790 | 0.21% | 28,437,988 |
| 2019-10-24 | 2019-10-22 | 7.019 | 4,182,292 | -34,358 | 0.22% | 29,355,811 |
| 2019-10-23 | 2019-10-21 | 7.080 | 4,216,650 | -27,852 | 0.22% | 29,854,337 |
| 2019-10-22 | 2019-10-18 | 7.031 | 4,244,502 | -172,364 | 0.22% | 29,844,280 |
| 2019-10-21 | 2019-10-17 | 7.214 | 4,416,866 | +285,080 | 0.23% | 31,864,976 |
| 2019-10-18 | 2019-10-16 | 7.141 | 4,131,786 | -24,576 | 0.22% | 29,505,676 |
| 2019-10-17 | 2019-10-15 | 7.251 | 4,156,362 | -33,587 | 0.22% | 30,137,810 |
| 2019-10-16 | 2019-10-14 | 7.141 | 4,189,949 | -40,960 | 0.22% | 29,921,027 |
| 2019-10-15 | 2019-10-11 | 7.251 | 4,230,909 | -17,203 | 0.22% | 30,678,351 |
| 2019-10-14 | 2019-10-10 | 7.263 | 4,248,112 | -62,499 | 0.22% | 30,854,947 |
| 2019-10-11 | 2019-10-09 | 7.043 | 4,310,611 | -100,516 | 0.23% | 30,361,731 |
| 2019-10-10 | 2019-10-08 | 7.263 | 4,411,127 | +216,100 | 0.23% | 32,038,960 |
| 2019-10-09 | 2019-10-04 | 7.166 | 4,195,027 | -300,645 | 0.22% | 30,059,707 |
| 2019-10-08 | 2019-10-03 | 7.324 | 4,495,672 | -1,883,961 | 0.24% | 32,927,424 |
| 2019-10-04 | 2019-10-02 | 7.117 | 6,379,633 | -47,043 | 0.33% | 45,402,121 |
| 2019-10-03 | 2019-09-30 | 7.153 | 6,426,676 | +2,747,585 | 0.34% | 45,972,266 |
| 2019-10-02 | 2019-09-27 | 7.153 | 3,679,091 | +351,461 | 0.19% | 26,317,827 |
| 2019-09-30 | 2019-09-26 | 7.153 | 3,327,630 | -400,209 | 0.17% | 23,803,704 |
| 2019-09-27 | 2019-09-25 | 7.202 | 3,727,839 | -4,006 | 0.20% | 26,848,563 |
| 2019-09-26 | 2019-09-24 | 7.385 | 3,731,845 | -465,046 | 0.20% | 27,560,739 |
| 2019-09-25 | 2019-09-23 | 7.483 | 4,196,891 | -50,790 | 0.22% | 31,405,091 |
| 2019-09-24 | 2019-09-20 | 7.617 | 4,247,681 | -217,487 | 0.22% | 32,355,519 |
| 2019-09-20 | 2019-09-18 | 7.483 | 4,465,168 | -8,192 | 0.23% | 33,412,592 |
| 2019-09-19 | 2019-09-17 | 7.263 | 4,473,360 | -16,154 | 0.23% | 32,490,972 |
| 2019-09-18 | 2019-09-16 | 7.324 | 4,489,514 | +5,413 | 0.24% | 32,882,321 |
| 2019-09-17 | 2019-09-13 | 7.507 | 4,484,101 | +118,784 | 0.24% | 33,663,742 |
| 2019-09-16 | 2019-09-12 | 7.459 | 4,365,317 | -237,325 | 0.23% | 32,558,837 |
| 2019-09-13 | 2019-09-11 | 7.593 | 4,602,642 | +381,746 | 0.24% | 34,946,965 |
| 2019-09-12 | 2019-09-10 | 7.532 | 4,220,896 | +348,927 | 0.22% | 31,790,818 |
| 2019-09-11 | 2019-09-09 | 7.544 | 3,871,969 | +133,406 | 0.20% | 29,210,045 |
| 2019-09-10 | 2019-09-06 | 7.214 | 3,738,563 | -20,546 | 0.20% | 26,971,436 |
| 2019-09-09 | 2019-09-05 | 6.970 | 3,759,109 | -157,213 | 0.20% | 26,201,908 |
| 2019-09-06 | 2019-09-04 | 7.019 | 3,916,322 | -22,938 | 0.21% | 27,488,948 |
| 2019-09-05 | 2019-09-03 | 6.775 | 3,939,260 | -69,702 | 0.21% | 26,688,214 |
| 2019-09-04 | 2019-09-02 | 6.567 | 4,008,962 | +95,811 | 0.21% | 26,328,499 |
| 2019-09-02 | 2019-08-29 | 6.531 | 3,913,151 | +233,910 | 0.21% | 25,555,964 |
| 2019-08-30 | 2019-08-28 | 6.555 | 3,679,241 | -109,903 | 0.19% | 24,118,173 |
| 2019-08-28 | 2019-08-26 | 6.604 | 3,789,144 | -362,512 | 0.20% | 25,023,627 |
| 2019-08-27 | 2019-08-23 | 6.958 | 4,151,656 | -35,584 | 0.22% | 28,887,377 |
| 2019-08-26 | 2019-08-22 | 6.958 | 4,187,240 | -30,311 | 0.22% | 29,134,971 |
| 2019-08-23 | 2019-08-21 | 6.934 | 4,217,551 | -14,745 | 0.22% | 29,242,908 |
| 2019-08-22 | 2019-08-20 | 6.824 | 4,232,296 | -15,565 | 0.22% | 28,880,169 |
| 2019-08-21 | 2019-08-19 | 6.958 | 4,247,861 | +99,860 | 0.22% | 29,556,775 |
| 2019-08-20 | 2019-08-16 | 6.873 | 4,148,001 | -107,952 | 0.22% | 28,507,500 |
| 2019-08-19 | 2019-08-15 | 6.714 | 4,255,953 | -78,880 | 0.22% | 28,574,024 |
| 2019-08-16 | 2019-08-14 | 6.348 | 4,334,833 | +99,774 | 0.23% | 27,516,146 |
| 2019-08-15 | 2019-08-13 | 6.470 | 4,235,059 | -58,843 | 0.22% | 27,399,789 |
| 2019-08-14 | 2019-08-12 | 6.677 | 4,293,902 | +575,328 | 0.23% | 28,671,561 |
| 2019-08-13 | 2019-08-09 | 6.738 | 3,718,574 | +448,430 | 0.20% | 25,056,903 |
| 2019-08-12 | 2019-08-08 | 6.995 | 3,270,144 | -135,218 | 0.17% | 22,873,540 |
| 2019-08-09 | 2019-08-07 | 6.335 | 3,405,362 | -231,832 | 0.18% | 21,574,589 |
| 2019-08-08 | 2019-08-06 | 6.238 | 3,637,194 | +111,044 | 0.19% | 22,688,159 |
| 2019-08-07 | 2019-08-05 | 6.360 | 3,526,150 | +74,854 | 0.18% | 22,425,926 |
| 2019-08-06 | 2019-08-02 | 6.738 | 3,451,296 | -21,554 | 0.18% | 23,255,901 |
| 2019-08-05 | 2019-08-01 | 6.958 | 3,472,850 | +244,120 | 0.18% | 24,164,219 |
| 2019-08-01 | 2019-07-30 | 7.227 | 3,228,730 | -840,021 | 0.17% | 23,332,717 |
| 2019-07-31 | 2019-07-29 | 7.312 | 4,068,751 | +45,780 | 0.21% | 29,750,880 |
| 2019-07-30 | 2019-07-26 | 7.800 | 4,022,971 | -100,352 | 0.21% | 31,380,485 |
| 2019-07-29 | 2019-07-25 | 7.971 | 4,123,323 | +215,093 | 0.22% | 32,867,935 |
| 2019-07-25 | 2019-07-23 | 8.167 | 3,908,230 | -259,838 | 0.21% | 31,916,710 |
| 2019-07-24 | 2019-07-22 | 8.179 | 4,168,068 | +76,928 | 0.22% | 34,089,567 |
| 2019-07-19 | 2019-07-17 | 8.362 | 4,091,140 | +321,437 | 0.21% | 34,209,506 |
| 2019-07-18 | 2019-07-16 | 8.386 | 3,769,703 | -363,630 | 0.20% | 31,613,731 |
| 2019-07-17 | 2019-07-15 | 8.289 | 4,133,333 | +231,455 | 0.22% | 34,259,582 |
| 2019-07-16 | 2019-07-12 | 8.362 | 3,901,878 | +1,182,349 | 0.20% | 32,626,925 |
| 2019-07-15 | 2019-07-11 | 8.423 | 2,719,529 | +167,297 | 0.14% | 22,906,286 |
| 2019-07-12 | 2019-07-10 | 8.313 | 2,552,232 | +393,532 | 0.13% | 21,216,764 |
| 2019-07-11 | 2019-07-09 | 8.179 | 2,158,700 | +59,119 | 0.11% | 17,655,458 |
| 2019-07-10 | 2019-07-08 | 8.264 | 2,099,581 | -5,449 | 0.11% | 17,351,347 |
| 2019-07-09 | 2019-07-05 | 8.325 | 2,105,030 | -16,384 | 0.11% | 17,524,860 |
| 2019-07-08 | 2019-07-04 | 8.398 | 2,121,414 | +72,648 | 0.11% | 17,816,638 |
| 2019-07-04 | 2019-07-02 | 8.374 | 2,048,766 | +46,832 | 0.11% | 17,156,487 |
| 2019-07-02 | 2019-06-27 | 8.447 | 2,001,934 | +60,508 | 0.11% | 16,910,940 |
| 2019-06-28 | 2019-06-26 | 8.289 | 1,941,426 | +26,402 | 0.10% | 16,091,721 |
| 2019-06-27 | 2019-06-25 | 8.264 | 1,915,024 | +67,962 | 0.10% | 15,826,132 |
| 2019-06-26 | 2019-06-24 | 8.240 | 1,847,062 | -69,468 | 0.10% | 15,219,386 |
| 2019-06-25 | 2019-06-21 | 8.350 | 1,916,530 | -212,671 | 0.10% | 16,002,344 |
| 2019-06-24 | 2019-06-20 | 8.337 | 2,129,201 | -6,553 | 0.11% | 17,752,080 |
| 2019-06-21 | 2019-06-19 | 8.350 | 2,135,754 | -28,138 | 0.11% | 17,832,787 |
| 2019-06-20 | 2019-06-18 | 8.240 | 2,163,892 | -386,979 | 0.11% | 17,829,996 |
| 2019-06-19 | 2019-06-17 | 8.264 | 2,550,871 | -819 | 0.13% | 21,080,895 |
| 2019-06-18 | 2019-06-14 | 8.106 | 2,551,690 | -83,248 | 0.13% | 20,682,731 |
| 2019-06-17 | 2019-06-13 | 8.142 | 2,634,938 | -74,390 | 0.14% | 21,453,992 |
| 2019-06-14 | 2019-06-12 | 8.154 | 2,709,328 | +331,993 | 0.14% | 22,092,758 |
| 2019-06-13 | 2019-06-11 | 8.484 | 2,377,335 | +162,192 | 0.12% | 20,169,126 |
| 2019-06-12 | 2019-06-10 | 8.179 | 2,215,143 | +120,580 | 0.12% | 18,117,091 |
| 2019-06-11 | 2019-06-06 | 7.971 | 2,094,563 | -49,310 | 0.11% | 16,696,233 |
| 2019-06-10 | 2019-06-05 | 8.008 | 2,143,873 | +154,916 | 0.11% | 17,167,805 |
| 2019-06-06 | 2019-06-04 | 7.959 | 1,988,957 | -19,505 | 0.10% | 15,830,144 |
| 2019-06-05 | 2019-06-03 | 7.910 | 2,008,462 | -37,855 | 0.11% | 15,887,315 |
| 2019-06-04 | 2019-05-31 | 7.886 | 2,046,317 | -145,817 | 0.11% | 16,136,796 |
| 2019-06-03 | 2019-05-30 | 7.910 | 2,192,134 | -20,480 | 0.12% | 17,340,196 |
| 2019-05-31 | 2019-05-29 | 8.008 | 2,212,614 | -123,851 | 0.12% | 17,718,273 |
| 2019-05-30 | 2019-05-28 | 8.020 | 2,336,465 | +23,912 | 0.12% | 18,738,574 |
| 2019-05-29 | 2019-05-27 | 8.057 | 2,312,553 | +121,242 | 0.12% | 18,631,487 |
| 2019-05-28 | 2019-05-24 | 8.179 | 2,191,311 | -56,402 | 0.11% | 17,922,175 |
| 2019-05-27 | 2019-05-23 | 8.142 | 2,247,713 | +108,953 | 0.12% | 18,301,158 |
| 2019-05-24 | 2019-05-22 | 8.130 | 2,138,760 | -163,688 | 0.11% | 17,387,941 |
| 2019-05-23 | 2019-05-21 | 8.069 | 2,302,448 | -7,903,608 | 0.12% | 18,578,180 |
| 2019-05-22 | 2019-05-20 | 8.179 | 10,206,056 | +130,967 | 0.54% | 83,472,734 |
| 2019-05-21 | 2019-05-17 | 8.154 | 10,075,089 | -111,410 | 0.53% | 82,155,613 |
| 2019-05-20 | 2019-05-16 | 8.179 | 10,186,499 | -32,501 | 0.53% | 83,312,782 |
| 2019-05-17 | 2019-05-15 | 8.240 | 10,219,000 | +7,770,734 | 0.54% | 84,202,320 |
| 2019-05-16 | 2019-05-14 | 8.008 | 2,448,266 | -339,638 | 0.13% | 19,605,338 |
| 2019-05-15 | 2019-05-10 | 8.215 | 2,787,904 | -144,509 | 0.15% | 22,903,654 |
| 2019-05-14 | 2019-05-09 | 8.081 | 2,932,413 | -5,657 | 0.15% | 23,697,090 |
| 2019-05-10 | 2019-05-08 | 8.167 | 2,938,070 | -301,154 | 0.15% | 23,993,861 |
| 2019-05-09 | 2019-05-07 | 8.240 | 3,239,224 | -383,384 | 0.17% | 26,690,496 |
| 2019-05-08 | 2019-05-06 | 8.203 | 3,622,608 | +466,263 | 0.19% | 29,716,831 |
| 2019-05-07 | 2019-05-03 | 8.460 | 3,156,345 | +298,287 | 0.17% | 26,701,127 |
| 2019-05-03 | 2019-04-30 | 8.167 | 2,858,058 | -134,517 | 0.15% | 23,340,440 |
| 2019-05-02 | 2019-04-29 | 8.240 | 2,992,575 | +401,242 | 0.16% | 24,658,162 |
| 2019-04-30 | 2019-04-26 | 8.276 | 2,591,333 | -50,562 | 0.14% | 21,446,914 |
| 2019-04-29 | 2019-04-25 | 8.093 | 2,641,895 | -136,218 | 0.14% | 21,381,638 |
| 2019-04-26 | 2019-04-24 | 8.154 | 2,778,113 | -98,139 | 0.15% | 22,653,654 |
| 2019-04-25 | 2019-04-23 | 8.215 | 2,876,252 | -202,014 | 0.15% | 23,629,465 |
| 2019-04-24 | 2019-04-18 | 8.179 | 3,078,266 | -123,953 | 0.16% | 25,176,354 |
| 2019-04-23 | 2019-04-17 | 8.203 | 3,202,219 | -133,529 | 0.17% | 26,268,313 |
| 2019-04-18 | 2019-04-16 | 8.276 | 3,335,748 | -190,729 | 0.18% | 27,607,992 |
| 2019-04-17 | 2019-04-15 | 8.411 | 3,526,477 | -684,663 | 0.19% | 29,660,069 |
| 2019-04-16 | 2019-04-12 | 8.386 | 4,211,140 | -283,828 | 0.22% | 35,315,739 |
| 2019-04-15 | 2019-04-11 | 8.276 | 4,494,968 | +1,191,111 | 0.24% | 37,202,162 |
| 2019-04-12 | 2019-04-10 | 8.447 | 3,303,857 | -216,450 | 0.17% | 27,908,675 |
| 2019-04-11 | 2019-04-09 | 8.386 | 3,520,307 | +104,038 | 0.18% | 29,522,230 |
| 2019-04-10 | 2019-04-08 | 8.398 | 3,416,269 | +226,044 | 0.18% | 28,691,443 |
| 2019-04-09 | 2019-04-04 | 8.533 | 3,190,225 | -724,661 | 0.17% | 27,221,395 |
| 2019-04-08 | 2019-04-03 | 8.276 | 3,914,886 | +1,049,410 | 0.21% | 32,401,171 |
| 2019-04-04 | 2019-04-02 | 8.435 | 2,865,476 | -129,924 | 0.15% | 24,170,560 |
| 2019-04-03 | 2019-04-01 | 8.374 | 2,995,400 | +322,763 | 0.16% | 25,083,656 |
| 2019-04-02 | 2019-03-29 | 8.167 | 2,672,637 | -935,291 | 0.14% | 21,826,192 |
| 2019-04-01 | 2019-03-28 | 8.228 | 3,607,928 | +942,936 | 0.19% | 29,684,494 |
| 2019-03-29 | 2019-03-27 | 8.228 | 2,664,992 | +483,080 | 0.14% | 21,926,418 |
| 2019-03-28 | 2019-03-26 | 8.423 | 2,181,912 | -59,498 | 0.11% | 18,377,998 |
| 2019-03-27 | 2019-03-25 | 8.228 | 2,241,410 | -27,951 | 0.12% | 18,441,366 |
| 2019-03-26 | 2019-03-22 | 8.301 | 2,269,361 | -2,294,996 | 0.12% | 18,837,549 |
| 2019-03-25 | 2019-03-21 | 8.154 | 4,564,357 | +228,776 | 0.24% | 37,219,279 |
| 2019-03-22 | 2019-03-20 | 8.484 | 4,335,581 | -535,514 | 0.23% | 36,782,733 |
| 2019-03-21 | 2019-03-19 | 8.203 | 4,871,095 | +158,128 | 0.26% | 39,958,370 |
| 2019-03-20 | 2019-03-18 | 7.935 | 4,712,967 | -684,087 | 0.25% | 37,395,526 |
| 2019-03-19 | 2019-03-15 | 7.690 | 5,397,054 | -5,946,429 | 0.28% | 41,505,839 |
| 2019-03-18 | 2019-03-14 | 7.666 | 11,343,483 | +944,568 | 0.60% | 86,959,684 |
| 2019-03-15 | 2019-03-13 | 7.361 | 10,398,915 | +1,805,085 | 0.55% | 76,545,070 |
| 2019-03-14 | 2019-03-12 | 7.446 | 8,593,830 | -81,357 | 0.45% | 63,992,412 |
| 2019-03-13 | 2019-03-11 | 7.373 | 8,675,187 | -120,112 | 0.46% | 63,962,830 |
| 2019-03-12 | 2019-03-08 | 7.141 | 8,795,299 | +939,628 | 0.46% | 62,808,491 |
| 2019-03-11 | 2019-03-07 | 7.324 | 7,855,671 | +255,573 | 0.41% | 57,536,895 |
| 2019-03-08 | 2019-03-06 | 7.361 | 7,600,098 | +250,256 | 0.40% | 55,943,340 |
| 2019-03-07 | 2019-03-05 | 7.202 | 7,349,842 | -150,409 | 0.39% | 52,934,876 |
| 2019-03-06 | 2019-03-04 | 7.263 | 7,500,251 | +202,346 | 0.39% | 54,475,930 |
| 2019-03-05 | 2019-03-01 | 6.909 | 7,297,905 | +350,846 | 0.38% | 50,422,749 |
| 2019-03-04 | 2019-02-28 | 6.897 | 6,947,059 | -109,747 | 0.36% | 47,913,878 |
| 2019-03-01 | 2019-02-27 | 6.763 | 7,056,806 | +170,900 | 0.37% | 47,723,230 |
| 2019-02-28 | 2019-02-26 | 6.763 | 6,885,906 | +139,632 | 0.36% | 46,567,480 |
| 2019-02-27 | 2019-02-25 | 6.714 | 6,746,274 | +305,203 | 0.35% | 45,293,779 |
| 2019-02-26 | 2019-02-22 | 6.934 | 6,441,071 | +256,244 | 0.34% | 44,659,958 |
| 2019-02-25 | 2019-02-21 | 6.970 | 6,184,827 | +504,526 | 0.32% | 43,109,755 |
| 2019-02-22 | 2019-02-20 | 6.958 | 5,680,301 | +432,535 | 0.30% | 39,523,745 |
| 2019-02-21 | 2019-02-19 | 6.946 | 5,247,766 | +291,478 | 0.28% | 36,450,091 |
| 2019-02-20 | 2019-02-18 | 6.909 | 4,956,288 | +428,809 | 0.26% | 34,244,029 |
| 2019-02-19 | 2019-02-15 | 6.824 | 4,527,479 | -69,248 | 0.24% | 30,894,427 |
| 2019-02-18 | 2019-02-14 | 7.007 | 4,596,727 | +73,599 | 0.24% | 32,208,648 |
| 2019-02-15 | 2019-02-13 | 7.019 | 4,523,128 | +863,204 | 0.24% | 31,748,164 |
| 2019-02-14 | 2019-02-12 | 6.995 | 3,659,924 | -761,459 | 0.19% | 25,599,918 |
| 2019-02-13 | 2019-02-11 | 6.799 | 4,421,383 | +279,361 | 0.23% | 30,062,509 |
| 2019-02-12 | 2019-02-08 | 6.665 | 4,142,022 | +251,895 | 0.22% | 27,606,855 |
| 2019-02-11 | 2019-02-04 | 6.641 | 3,890,127 | -65,536 | 0.20% | 25,832,983 |
| 2019-02-08 | 2019-01-31 | 6.104 | 3,955,663 | +135,589 | 0.21% | 24,143,553 |
| 2019-02-01 | 2019-01-30 | 6.006 | 3,820,074 | +339,147 | 0.20% | 22,942,924 |
| 2019-01-30 | 2019-01-28 | 5.945 | 3,480,927 | +60,620 | 0.18% | 20,693,586 |
| 2019-01-28 | 2019-01-24 | 5.859 | 3,420,307 | -244,121 | 0.18% | 20,040,946 |
| 2019-01-25 | 2019-01-23 | 5.835 | 3,664,428 | +314,572 | 0.19% | 21,381,884 |
| 2019-01-24 | 2019-01-22 | 5.811 | 3,349,856 | -469,400 | 0.18% | 19,464,577 |
| 2019-01-23 | 2019-01-21 | 5.847 | 3,819,256 | +1,346,814 | 0.20% | 22,331,925 |
| 2019-01-22 | 2019-01-18 | 5.798 | 2,472,442 | -3,954 | 0.13% | 14,336,119 |
| 2019-01-21 | 2019-01-17 | 5.798 | 2,476,396 | -18,453 | 0.13% | 14,359,046 |
| 2019-01-18 | 2019-01-16 | 5.762 | 2,494,849 | -539,566 | 0.13% | 14,374,679 |
| 2019-01-17 | 2019-01-15 | 5.737 | 3,034,415 | -95,026 | 0.16% | 17,409,437 |
| 2019-01-16 | 2019-01-14 | 5.725 | 3,129,441 | +175,308 | 0.16% | 17,916,431 |
| 2019-01-15 | 2019-01-11 | 5.737 | 2,954,133 | -84,378 | 0.16% | 16,948,833 |
| 2019-01-14 | 2019-01-10 | 5.762 | 3,038,511 | +244,940 | 0.16% | 17,507,120 |
| 2019-01-11 | 2019-01-09 | 5.847 | 2,793,571 | +475,084 | 0.15% | 16,334,548 |
| 2019-01-10 | 2019-01-08 | 5.774 | 2,318,487 | -155,936 | 0.12% | 13,386,828 |
| 2019-01-08 | 2019-01-04 | 5.640 | 2,474,423 | -436,586 | 0.13% | 13,954,935 |
| 2019-01-07 | 2019-01-03 | 5.591 | 2,911,009 | +369,592 | 0.15% | 16,274,997 |
| 2019-01-04 | 2019-01-02 | 5.615 | 2,541,417 | -856,374 | 0.13% | 14,270,712 |
| 2019-01-03 | 2018-12-31 | 5.664 | 3,397,791 | +157,115 | 0.18% | 19,245,382 |
| 2019-01-02 | 2018-12-27 | 5.652 | 3,240,676 | +95,429 | 0.17% | 18,315,910 |
| 2018-12-28 | 2018-12-24 | 5.627 | 3,145,247 | -819 | 0.17% | 17,699,768 |
| 2018-12-27 | 2018-12-20 | 5.713 | 3,146,066 | -21,299 | 0.17% | 17,973,207 |
| 2018-12-21 | 2018-12-19 | 5.835 | 3,167,365 | -1,639 | 0.17% | 18,481,529 |
| 2018-12-20 | 2018-12-18 | 5.798 | 3,169,004 | -702,870 | 0.17% | 18,375,040 |
| 2018-12-19 | 2018-12-17 | 5.835 | 3,871,874 | -13,927 | 0.20% | 22,592,329 |
| 2018-12-18 | 2018-12-14 | 5.920 | 3,885,801 | -819 | 0.20% | 23,005,633 |
| 2018-12-17 | 2018-12-13 | 6.006 | 3,886,620 | -16,384 | 0.20% | 23,342,592 |
| 2018-12-14 | 2018-12-12 | 5.371 | 3,903,004 | +679,790 | 0.20% | 20,963,489 |
| 2018-12-13 | 2018-12-11 | 5.322 | 3,223,214 | +769,212 | 0.17% | 17,154,873 |
| 2018-12-12 | 2018-12-10 | 5.310 | 2,454,002 | -18,842 | 0.13% | 13,030,949 |
| 2018-12-11 | 2018-12-07 | 5.432 | 2,472,844 | -430,897 | 0.13% | 13,432,864 |
| 2018-12-10 | 2018-12-06 | 5.493 | 2,903,741 | -149,012 | 0.15% | 15,950,793 |
| 2018-12-07 | 2018-12-05 | 5.518 | 3,052,753 | -1,675,257 | 0.16% | 16,843,874 |
| 2018-12-06 | 2018-12-04 | 5.591 | 4,728,010 | +3,128,512 | 0.25% | 26,433,566 |
| 2018-12-05 | 2018-12-03 | 5.554 | 1,599,498 | -196,989 | 0.08% | 8,883,968 |
| 2018-12-04 | 2018-11-30 | 5.432 | 1,796,487 | -1,229,668 | 0.09% | 9,758,790 |
| 2018-12-03 | 2018-11-29 | 5.469 | 3,026,155 | -27,033 | 0.16% | 16,549,355 |
| 2018-11-30 | 2018-11-28 | 5.591 | 3,053,188 | -2,596,853 | 0.16% | 17,069,897 |
| 2018-11-29 | 2018-11-27 | 5.481 | 5,650,041 | +3,610,199 | 0.30% | 30,967,762 |
| 2018-11-28 | 2018-11-26 | 5.566 | 2,039,842 | -866,198 | 0.11% | 11,354,637 |
| 2018-11-27 | 2018-11-23 | 5.542 | 2,906,040 | -324,402 | 0.15% | 16,105,319 |
| 2018-11-26 | 2018-11-22 | 5.469 | 3,230,442 | -10,649 | 0.17% | 17,666,554 |
| 2018-11-23 | 2018-11-21 | 5.493 | 3,241,091 | -9,012 | 0.17% | 17,803,920 |
| 2018-11-22 | 2018-11-20 | 5.518 | 3,250,103 | +206,745 | 0.17% | 17,932,773 |
| 2018-11-21 | 2018-11-19 | 5.615 | 3,043,358 | -2,457 | 0.16% | 17,089,240 |
| 2018-11-20 | 2018-11-16 | 5.615 | 3,045,815 | -2,095,505 | 0.16% | 17,103,037 |
| 2018-11-19 | 2018-11-15 | 5.554 | 5,141,320 | -4,915 | 0.27% | 28,556,036 |
| 2018-11-16 | 2018-11-14 | 5.481 | 5,146,235 | -6,554 | 0.27% | 28,206,412 |
| 2018-11-15 | 2018-11-13 | 5.518 | 5,152,789 | -22,937 | 0.27% | 28,431,036 |
| 2018-11-14 | 2018-11-12 | 5.530 | 5,175,726 | -3,277 | 0.27% | 28,620,773 |
| 2018-11-12 | 2018-11-08 | 5.530 | 5,179,003 | +1,196,027 | 0.27% | 28,638,895 |
| 2018-11-09 | 2018-11-07 | 5.518 | 3,982,976 | -15,565 | 0.21% | 21,976,474 |
| 2018-11-08 | 2018-11-06 | 5.493 | 3,998,541 | +74,067 | 0.21% | 21,964,734 |
| 2018-11-07 | 2018-11-05 | 5.469 | 3,924,474 | -84,457 | 0.21% | 21,462,058 |
| 2018-11-06 | 2018-11-02 | 5.566 | 4,008,931 | +1,031,999 | 0.21% | 22,315,433 |
| 2018-11-05 | 2018-11-01 | 5.359 | 2,976,932 | +722,532 | 0.16% | 15,953,109 |
| 2018-11-02 | 2018-10-31 | 5.151 | 2,254,400 | -513,636 | 0.12% | 11,613,291 |
| 2018-11-01 | 2018-10-30 | 5.103 | 2,768,036 | +1,855,480 | 0.15% | 14,124,071 |
| 2018-10-31 | 2018-10-29 | 5.647 | 912,556 | -6,554 | 0.05% | 5,153,512 |
| 2018-10-30 | 2018-10-26 | 5.685 | 919,110 | +16,801 | 0.05% | 5,225,360 |
| 2018-10-29 | 2018-10-25 | 5.647 | 902,309 | -703,295 | 0.05% | 5,095,643 |
| 2018-10-26 | 2018-10-24 | 5.711 | 1,605,604 | -6,141,430 | 0.09% | 9,168,812 |
| 2018-10-25 | 2018-10-23 | 5.812 | 7,747,034 | -302,599 | 0.42% | 45,022,489 |
| 2018-10-24 | 2018-10-22 | 5.976 | 8,049,633 | -102,235 | 0.44% | 48,103,140 |
| 2018-10-23 | 2018-10-19 | 5.900 | 8,151,868 | -120,311 | 0.44% | 48,096,140 |
| 2018-10-22 | 2018-10-18 | 5.824 | 8,272,179 | -110,022 | 0.45% | 48,178,919 |
| 2018-10-19 | 2018-10-16 | 5.875 | 8,382,201 | -72,622 | 0.46% | 49,243,309 |
| 2018-10-18 | 2018-10-15 | 6.001 | 8,454,823 | -312,415 | 0.46% | 50,738,116 |
| 2018-10-16 | 2018-10-12 | 5.913 | 8,767,238 | +6,605,509 | 0.48% | 51,837,596 |
| 2018-10-15 | 2018-10-11 | 5.786 | 2,161,729 | -41,989 | 0.12% | 12,508,434 |
| 2018-10-12 | 2018-10-10 | 6.077 | 2,203,718 | -4,951 | 0.12% | 13,391,749 |
| 2018-10-11 | 2018-10-09 | 6.153 | 2,208,669 | -310,039 | 0.12% | 13,589,260 |
| 2018-10-10 | 2018-10-08 | 6.241 | 2,518,708 | -131,104 | 0.14% | 15,719,581 |
| 2018-10-09 | 2018-10-05 | 6.330 | 2,649,812 | -32,489 | 0.14% | 16,772,160 |
| 2018-10-08 | 2018-10-04 | 6.582 | 2,682,301 | +119,282 | 0.15% | 17,655,558 |
| 2018-10-05 | 2018-10-03 | 6.582 | 2,563,019 | -121,894 | 0.14% | 16,870,415 |
| 2018-10-03 | 2018-09-28 | 6.658 | 2,684,913 | -7,642 | 0.15% | 17,876,275 |
| 2018-10-02 | 2018-09-27 | 6.595 | 2,692,555 | +140,891 | 0.15% | 17,757,069 |
| 2018-09-27 | 2018-09-24 | 6.696 | 2,551,664 | +129,097 | 0.14% | 17,085,810 |
| 2018-09-24 | 2018-09-20 | 6.608 | 2,422,567 | +211,258 | 0.13% | 16,007,138 |
| 2018-09-21 | 2018-09-19 | 6.582 | 2,211,309 | -123,715 | 0.12% | 14,555,374 |
| 2018-09-19 | 2018-09-17 | 6.620 | 2,335,024 | -145,641 | 0.13% | 15,458,197 |
| 2018-09-18 | 2018-09-14 | 6.633 | 2,480,665 | -63,321 | 0.13% | 16,453,702 |
| 2018-09-17 | 2018-09-13 | 6.418 | 2,543,986 | +51,290 | 0.14% | 16,327,310 |
| 2018-09-14 | 2018-09-12 | 6.304 | 2,492,696 | -62,293 | 0.14% | 15,714,699 |
| 2018-09-13 | 2018-09-11 | 6.405 | 2,554,989 | +159,097 | 0.14% | 16,365,648 |
| 2018-09-10 | 2018-09-06 | 6.898 | 2,395,892 | -792 | 0.13% | 16,527,078 |
| 2018-09-06 | 2018-09-04 | 7.745 | 2,396,684 | -50,737 | 0.13% | 18,561,260 |
| 2018-09-04 | 2018-08-31 | 8.023 | 2,447,421 | -78,440 | 0.13% | 19,634,444 |
| 2018-09-03 | 2018-08-30 | 7.909 | 2,525,861 | -106,064 | 0.14% | 19,976,527 |
| 2018-08-31 | 2018-08-29 | 7.618 | 2,631,925 | +106,856 | 0.14% | 20,050,584 |
| 2018-08-27 | 2018-08-23 | 7.479 | 2,525,069 | +77,392 | 0.14% | 18,885,616 |
| 2018-08-24 | 2018-08-22 | 7.732 | 2,447,677 | -48,614 | 0.13% | 18,925,255 |
| 2018-08-23 | 2018-08-21 | 7.631 | 2,496,291 | +103,869 | 0.14% | 19,048,832 |
| 2018-08-22 | 2018-08-20 | 7.353 | 2,392,422 | +20,580 | 0.13% | 17,591,261 |
| 2018-08-21 | 2018-08-17 | 7.075 | 2,371,842 | -9,881 | 0.13% | 16,780,697 |
| 2018-08-20 | 2018-08-16 | 7.062 | 2,381,723 | -57,860 | 0.13% | 16,820,514 |
| 2018-08-17 | 2018-08-15 | 7.088 | 2,439,583 | -11,081 | 0.13% | 17,290,783 |
| 2018-08-16 | 2018-08-14 | 7.075 | 2,450,664 | -39,640 | 0.13% | 17,338,360 |
| 2018-08-15 | 2018-08-13 | 7.050 | 2,490,304 | -69,837 | 0.14% | 17,555,887 |
| 2018-08-14 | 2018-08-10 | 7.163 | 2,560,141 | +453,837 | 0.14% | 18,339,317 |
| 2018-08-09 | 2018-08-07 | 6.936 | 2,106,304 | -77,622 | 0.11% | 14,609,307 |
| 2018-08-08 | 2018-08-06 | 6.885 | 2,183,926 | +121,103 | 0.12% | 15,037,326 |
| 2018-08-06 | 2018-08-02 | 6.885 | 2,062,823 | -65,696 | 0.11% | 14,203,477 |
| 2018-08-03 | 2018-08-01 | 7.024 | 2,128,519 | -6,937 | 0.12% | 14,951,630 |
| 2018-08-01 | 2018-07-30 | 7.113 | 2,135,456 | -55,248 | 0.12% | 15,189,211 |
| 2018-07-31 | 2018-07-27 | 7.176 | 2,190,704 | -94,429 | 0.12% | 15,720,568 |
| 2018-07-27 | 2018-07-25 | 6.734 | 2,285,133 | -3,601 | 0.12% | 15,387,742 |
| 2018-07-25 | 2018-07-23 | 6.519 | 2,288,734 | -14,247 | 0.12% | 14,920,426 |
| 2018-07-23 | 2018-07-19 | 6.494 | 2,302,981 | +121,895 | 0.13% | 14,955,112 |
| 2018-07-17 | 2018-07-13 | 6.330 | 2,181,086 | -2,323 | 0.12% | 13,805,328 |
| 2018-07-11 | 2018-07-09 | 5.963 | 2,183,409 | -941 | 0.12% | 13,020,069 |
| 2018-07-09 | 2018-07-05 | 5.824 | 2,184,350 | -36,374 | 0.12% | 12,722,116 |
| 2018-07-06 | 2018-07-04 | 5.837 | 2,220,724 | -53,032 | 0.12% | 12,962,022 |
| 2018-07-05 | 2018-07-03 | 5.875 | 2,273,756 | -13,266 | 0.12% | 13,357,741 |
| 2018-07-04 | 2018-06-29 | 5.875 | 2,287,022 | -13,600 | 0.12% | 13,435,675 |
| 2018-07-03 | 2018-06-28 | 5.748 | 2,300,622 | -10,205 | 0.12% | 13,224,914 |
| 2018-06-29 | 2018-06-27 | 5.812 | 2,310,827 | -6,504 | 0.13% | 13,429,550 |
| 2018-06-28 | 2018-06-26 | 5.938 | 2,317,331 | -21,391 | 0.13% | 13,760,117 |
| 2018-06-27 | 2018-06-25 | 5.951 | 2,338,722 | -3,166 | 0.13% | 13,916,682 |
| 2018-06-26 | 2018-06-22 | 6.014 | 2,341,888 | -51,450 | 0.13% | 14,083,457 |
| 2018-06-25 | 2018-06-21 | 6.052 | 2,393,338 | -17,412 | 0.13% | 14,483,574 |
| 2018-06-22 | 2018-06-20 | 6.102 | 2,410,750 | -14,779 | 0.13% | 14,710,774 |
| 2018-06-21 | 2018-06-19 | 6.039 | 2,425,529 | -84,060 | 0.13% | 14,647,738 |
| 2018-06-20 | 2018-06-15 | 6.216 | 2,509,589 | -57,141 | 0.14% | 15,599,257 |
| 2018-06-19 | 2018-06-14 | 6.292 | 2,566,730 | -14,944 | 0.14% | 16,149,004 |
| 2018-06-14 | 2018-06-12 | 6.506 | 2,581,674 | -251,784 | 0.14% | 16,797,507 |
| 2018-06-13 | 2018-06-11 | 6.393 | 2,833,458 | +307,398 | 0.15% | 18,113,547 |
| 2018-06-12 | 2018-06-08 | 6.279 | 2,526,060 | -6,332 | 0.14% | 15,861,208 |
| 2018-06-11 | 2018-06-07 | 6.317 | 2,532,392 | -241,415 | 0.14% | 15,996,948 |
| 2018-06-08 | 2018-06-06 | 6.317 | 2,773,807 | +240,432 | 0.15% | 17,521,951 |
| 2018-06-07 | 2018-06-05 | 6.405 | 2,533,375 | -19,788 | 0.14% | 16,227,202 |
| 2018-06-06 | 2018-06-04 | 6.317 | 2,553,163 | -303,945 | 0.14% | 16,128,157 |
| 2018-06-05 | 2018-06-01 | 6.102 | 2,857,108 | -2,375 | 0.16% | 17,434,520 |
| 2018-06-04 | 2018-05-31 | 6.115 | 2,859,483 | -31,804 | 0.16% | 17,485,139 |
| 2018-06-01 | 2018-05-30 | 6.052 | 2,891,287 | -6,332 | 0.16% | 17,496,973 |
| 2018-05-31 | 2018-05-29 | 6.127 | 2,897,619 | -121,895 | 0.16% | 17,754,941 |
| 2018-05-30 | 2018-05-28 | 6.203 | 3,019,514 | -83,901 | 0.16% | 18,730,732 |
| 2018-05-29 | 2018-05-25 | 6.241 | 3,103,415 | -96,566 | 0.17% | 19,368,813 |
| 2018-05-28 | 2018-05-24 | 6.292 | 3,199,981 | -85,485 | 0.17% | 20,133,207 |
| 2018-05-25 | 2018-05-23 | 6.228 | 3,285,466 | -29,286 | 0.18% | 20,463,509 |
| 2018-05-24 | 2018-05-21 | 6.102 | 3,314,752 | -2,375 | 0.18% | 20,227,135 |
| 2018-05-23 | 2018-05-18 | 6.090 | 3,317,127 | -1,583 | 0.18% | 20,199,720 |
| 2018-05-21 | 2018-05-17 | 6.064 | 3,318,710 | -21,371 | 0.18% | 20,125,503 |
| 2018-05-16 | 2018-05-14 | 6.153 | 3,340,081 | -63,876 | 0.18% | 20,550,489 |
| 2018-05-15 | 2018-05-11 | 6.090 | 3,403,957 | -120,707 | 0.18% | 20,728,473 |
| 2018-05-14 | 2018-05-10 | 6.165 | 3,524,664 | +13,490 | 0.19% | 21,730,702 |
| 2018-05-11 | 2018-05-09 | 5.913 | 3,511,174 | -21,371 | 0.19% | 20,760,338 |
| 2018-05-10 | 2018-05-08 | 5.913 | 3,532,545 | -194,715 | 0.19% | 20,886,697 |
| 2018-05-09 | 2018-05-07 | 5.748 | 3,727,260 | -45,909 | 0.20% | 21,425,812 |
| 2018-05-08 | 2018-05-04 | 5.799 | 3,773,169 | -41,950 | 0.20% | 21,880,395 |
| 2018-05-07 | 2018-05-03 | 5.887 | 3,815,119 | -3,166 | 0.21% | 22,461,058 |
| 2018-05-04 | 2018-05-02 | 5.837 | 3,818,285 | -24,538 | 0.21% | 22,286,739 |
| 2018-05-03 | 2018-04-30 | 5.900 | 3,842,823 | -66,488 | 0.21% | 22,672,712 |
| 2018-05-02 | 2018-04-27 | 5.736 | 3,909,311 | -140,099 | 0.21% | 22,422,926 |
| 2018-04-30 | 2018-04-26 | 5.445 | 4,049,410 | -31,661 | 0.22% | 22,049,829 |
| 2018-04-27 | 2018-04-25 | 5.407 | 4,081,071 | +330,065 | 0.22% | 22,067,550 |
| 2018-04-26 | 2018-04-24 | 5.546 | 3,751,006 | -334,593 | 0.20% | 20,804,079 |
| 2018-04-24 | 2018-04-20 | 5.572 | 4,085,599 | +73,626 | 0.22% | 22,763,054 |
| 2018-04-23 | 2018-04-19 | 5.698 | 4,011,973 | -73,612 | 0.22% | 22,859,712 |
| 2018-04-20 | 2018-04-18 | 5.483 | 4,085,585 | -29,400 | 0.22% | 22,401,659 |
| 2018-04-19 | 2018-04-17 | 5.875 | 4,114,985 | -62,578 | 0.22% | 24,174,495 |
| 2018-04-18 | 2018-04-16 | 6.077 | 4,177,563 | -186,800 | 0.23% | 25,386,585 |
| 2018-04-17 | 2018-04-13 | 6.153 | 4,364,363 | -76,134 | 0.24% | 26,852,581 |
| 2018-04-16 | 2018-04-12 | 6.191 | 4,440,497 | -21,414 | 0.24% | 27,489,312 |
| 2018-04-13 | 2018-04-11 | 6.228 | 4,461,911 | -14,191 | 0.24% | 27,790,991 |
| 2018-04-12 | 2018-04-10 | 6.191 | 4,476,102 | -19,344 | 0.24% | 27,709,728 |
| 2018-04-11 | 2018-04-09 | 6.203 | 4,495,446 | -91,816 | 0.24% | 27,886,274 |
| 2018-04-10 | 2018-04-06 | 5.988 | 4,587,262 | -34,036 | 0.25% | 27,470,597 |
| 2018-04-09 | 2018-04-04 | 6.228 | 4,621,298 | -138,516 | 0.25% | 28,783,732 |
| 2018-04-06 | 2018-04-03 | 6.140 | 4,759,814 | -110,022 | 0.26% | 29,225,534 |
| 2018-04-04 | 2018-03-29 | 6.254 | 4,869,836 | -15,831 | 0.26% | 30,454,799 |
| 2018-04-03 | 2018-03-28 | 6.254 | 4,885,667 | -186,389 | 0.27% | 30,553,803 |
| 2018-03-29 | 2018-03-27 | 6.443 | 5,072,056 | -74,403 | 0.28% | 32,680,630 |
| 2018-03-28 | 2018-03-26 | 6.342 | 5,146,459 | -87,068 | 0.28% | 32,639,871 |
| 2018-03-27 | 2018-03-23 | 6.393 | 5,233,527 | -155,693 | 0.28% | 33,456,553 |
| 2018-03-26 | 2018-03-22 | 6.595 | 5,389,220 | -160,204 | 0.29% | 35,541,244 |
| 2018-03-23 | 2018-03-21 | 6.608 | 5,549,424 | -186,088 | 0.30% | 36,667,880 |
| 2018-03-22 | 2018-03-20 | 6.633 | 5,735,512 | -23,584 | 0.31% | 38,042,382 |
| 2018-03-21 | 2018-03-19 | 6.721 | 5,759,096 | +54,773 | 0.31% | 38,708,127 |
| 2018-03-20 | 2018-03-16 | 6.873 | 5,704,323 | -65,486 | 0.31% | 39,204,797 |
| 2018-03-19 | 2018-03-15 | 6.645 | 5,769,809 | -26,120 | 0.31% | 38,342,761 |
| 2018-03-16 | 2018-03-14 | 6.582 | 5,795,929 | -11,274 | 0.31% | 38,150,215 |
| 2018-03-08 | 2018-03-06 | 6.784 | 5,807,203 | -57,781 | 0.32% | 39,398,301 |
| 2018-03-07 | 2018-03-05 | 6.519 | 5,864,984 | -60,947 | 0.32% | 38,234,264 |
| 2018-03-06 | 2018-03-02 | 6.709 | 5,925,931 | +134,717 | 0.32% | 39,754,593 |
| 2018-03-05 | 2018-03-01 | 6.506 | 5,791,214 | -13,456 | 0.31% | 37,680,187 |
| 2018-03-02 | 2018-02-28 | 6.469 | 5,804,670 | +431,173 | 0.32% | 37,547,731 |
| 2018-03-01 | 2018-02-27 | 6.557 | 5,373,497 | +415,248 | 0.29% | 35,233,888 |
| 2018-02-28 | 2018-02-26 | 6.772 | 4,958,249 | +407,163 | 0.27% | 33,576,029 |
| 2018-02-27 | 2018-02-23 | 6.987 | 4,551,086 | -72,662 | 0.25% | 31,796,285 |
| 2018-02-26 | 2018-02-22 | 7.075 | 4,623,748 | +140,786 | 0.25% | 32,712,851 |
| 2018-02-23 | 2018-02-21 | 7.163 | 4,482,962 | +165,500 | 0.24% | 32,113,255 |
| 2018-02-22 | 2018-02-20 | 6.911 | 4,317,462 | +408,694 | 0.23% | 29,836,787 |
| 2018-02-21 | 2018-02-15 | 6.506 | 3,908,768 | -63,322 | 0.21% | 25,432,165 |
| 2018-02-20 | 2018-02-13 | 6.570 | 3,972,090 | -788,357 | 0.22% | 26,095,080 |
| 2018-02-14 | 2018-02-12 | 6.469 | 4,760,447 | +836,759 | 0.26% | 30,793,135 |
| 2018-02-13 | 2018-02-09 | 6.810 | 3,923,688 | -1,162,440 | 0.21% | 26,718,953 |
| 2018-02-12 | 2018-02-08 | 7.391 | 5,086,128 | +1,132,330 | 0.28% | 37,590,609 |
| 2018-02-09 | 2018-02-07 | 7.113 | 3,953,798 | +286,798 | 0.22% | 28,122,834 |
| 2018-02-08 | 2018-02-06 | 7.239 | 3,667,000 | +103,690 | 0.20% | 26,546,162 |
| 2018-02-07 | 2018-02-05 | 7.871 | 3,563,310 | -78,994 | 0.19% | 28,046,447 |
| 2018-02-06 | 2018-02-02 | 7.896 | 3,642,304 | -126,178 | 0.20% | 28,760,234 |
| 2018-02-05 | 2018-02-01 | 7.782 | 3,768,482 | -15,897 | 0.20% | 29,328,062 |
| 2018-02-02 | 2018-01-31 | 7.833 | 3,784,379 | +121,280 | 0.21% | 29,643,025 |
| 2018-02-01 | 2018-01-30 | 7.820 | 3,663,099 | -101,975 | 0.20% | 28,646,760 |
| 2018-01-31 | 2018-01-29 | 7.846 | 3,765,074 | -15,039 | 0.20% | 29,539,376 |
| 2018-01-30 | 2018-01-26 | 8.023 | 3,780,113 | -15,039 | 0.21% | 30,325,971 |
| 2018-01-29 | 2018-01-25 | 8.149 | 3,795,152 | -32,286 | 0.21% | 30,926,096 |
| 2018-01-26 | 2018-01-24 | 7.959 | 3,827,438 | +191,274 | 0.21% | 30,463,859 |
| 2018-01-25 | 2018-01-23 | 8.136 | 3,636,164 | +85,727 | 0.20% | 29,584,589 |
| 2018-01-24 | 2018-01-22 | 8.553 | 3,550,437 | -46,225 | 0.19% | 30,367,335 |
| 2018-01-23 | 2018-01-19 | 8.465 | 3,596,662 | +118,121 | 0.20% | 30,444,625 |
| 2018-01-22 | 2018-01-18 | 8.831 | 3,478,541 | -45,117 | 0.19% | 30,719,243 |
| 2018-01-18 | 2018-01-16 | 8.048 | 3,523,658 | -303,225 | 0.19% | 28,357,594 |
| 2018-01-17 | 2018-01-15 | 7.997 | 3,826,883 | +48,283 | 0.21% | 30,604,487 |
| 2018-01-16 | 2018-01-12 | 7.782 | 3,778,600 | -33,244 | 0.21% | 29,406,805 |
| 2018-01-15 | 2018-01-11 | 7.820 | 3,811,844 | -16,622 | 0.21% | 29,810,000 |
| 2018-01-12 | 2018-01-10 | 7.808 | 3,828,466 | -1,266 | 0.21% | 29,891,622 |
| 2018-01-11 | 2018-01-09 | 7.820 | 3,829,732 | -7,514 | 0.21% | 29,949,890 |
| 2018-01-10 | 2018-01-08 | 7.719 | 3,837,246 | +166,220 | 0.21% | 29,620,819 |
| 2018-01-09 | 2018-01-05 | 7.656 | 3,671,026 | -7,124 | 0.20% | 28,105,822 |
| 2018-01-08 | 2018-01-04 | 7.719 | 3,678,150 | -77,847 | 0.20% | 28,392,710 |
| 2018-01-05 | 2018-01-03 | 7.884 | 3,755,997 | -1,203,820 | 0.20% | 29,610,520 |
| 2018-01-03 | 2017-12-29 | 7.505 | 4,959,817 | -110,021 | 0.27% | 37,221,023 |
| 2018-01-02 | 2017-12-28 | 7.542 | 5,069,838 | +133,767 | 0.28% | 38,238,832 |
| 2017-12-29 | 2017-12-27 | 7.505 | 4,936,071 | +1,299,080 | 0.27% | 37,042,821 |
| 2017-12-28 | 2017-12-22 | 7.530 | 3,636,991 | -307,741 | 0.20% | 27,385,753 |
| 2017-12-27 | 2017-12-21 | 7.467 | 3,944,732 | -1,029,934 | 0.21% | 29,453,790 |
| 2017-12-21 | 2017-12-19 | 7.403 | 4,974,666 | +272,284 | 0.27% | 36,829,663 |
| 2017-12-19 | 2017-12-15 | 7.378 | 4,702,382 | -88,650 | 0.26% | 34,695,005 |
| 2017-12-15 | 2017-12-13 | 7.492 | 4,791,032 | -20,580 | 0.26% | 35,893,844 |
| 2017-12-14 | 2017-12-12 | 7.505 | 4,811,612 | -55,406 | 0.26% | 36,108,816 |
| 2017-12-13 | 2017-12-11 | 7.631 | 4,867,018 | +139,308 | 0.26% | 37,139,504 |
| 2017-12-12 | 2017-12-08 | 7.429 | 4,727,710 | -51,449 | 0.26% | 35,120,797 |
| 2017-12-11 | 2017-12-07 | 7.366 | 4,779,159 | +27,703 | 0.26% | 35,201,100 |
| 2017-12-07 | 2017-12-05 | 7.391 | 4,751,456 | -52,953 | 0.26% | 35,117,111 |
| 2017-12-05 | 2017-12-01 | 7.441 | 4,804,409 | -52,557 | 0.26% | 35,751,270 |
| 2017-12-04 | 2017-11-30 | 7.479 | 4,856,966 | -115,642 | 0.26% | 36,326,451 |
| 2017-12-01 | 2017-11-29 | 7.366 | 4,972,608 | -2,560,839 | 0.27% | 36,625,957 |
| 2017-11-30 | 2017-11-28 | 7.429 | 7,533,447 | +2,525,219 | 0.41% | 55,963,809 |
| 2017-11-29 | 2017-11-27 | 7.542 | 5,008,228 | -1,735,045 | 0.27% | 37,774,144 |
| 2017-11-28 | 2017-11-24 | 7.467 | 6,743,273 | +567,338 | 0.37% | 50,349,415 |
| 2017-11-27 | 2017-11-23 | 7.530 | 6,175,935 | +984,075 | 0.34% | 46,503,451 |
| 2017-11-24 | 2017-11-22 | 7.555 | 5,191,860 | +145,641 | 0.28% | 39,224,766 |
| 2017-11-22 | 2017-11-20 | 7.808 | 5,046,219 | -3,238 | 0.27% | 39,399,506 |
| 2017-11-21 | 2017-11-17 | 7.492 | 5,049,457 | +1,406,609 | 0.27% | 37,829,933 |
| 2017-11-20 | 2017-11-16 | 7.505 | 3,642,848 | -77,570 | 0.20% | 27,337,809 |
| 2017-11-16 | 2017-11-14 | 7.467 | 3,720,418 | +75,987 | 0.20% | 27,778,924 |
| 2017-11-15 | 2017-11-13 | 7.593 | 3,644,431 | +54,615 | 0.20% | 27,671,991 |
| 2017-11-14 | 2017-11-10 | 7.757 | 3,589,816 | -37,993 | 0.20% | 27,846,894 |
| 2017-11-13 | 2017-11-09 | 7.606 | 3,627,809 | +24,537 | 0.20% | 27,591,614 |
| 2017-11-10 | 2017-11-08 | 7.846 | 3,603,272 | +136,934 | 0.20% | 28,269,938 |
| 2017-11-09 | 2017-11-07 | 7.353 | 3,466,338 | +1,241,108 | 0.19% | 25,487,668 |
| 2017-11-08 | 2017-11-06 | 6.936 | 2,225,230 | -13,456 | 0.12% | 15,434,176 |
| 2017-11-07 | 2017-11-03 | 6.848 | 2,238,686 | +470,165 | 0.12% | 15,329,524 |
| 2017-11-06 | 2017-11-02 | 6.772 | 1,768,521 | +780,741 | 0.10% | 11,975,984 |
| 2017-11-03 | 2017-11-01 | 7.050 | 987,780 | -118,729 | 0.05% | 6,964,222 |
| 2017-11-02 | 2017-10-31 | 6.973 | 1,106,509 | -85,557 | 0.06% | 7,715,262 |
| 2017-11-01 | 2017-10-30 | 6.973 | 1,192,066 | -2,927,499 | 0.07% | 8,311,819 |
| 2017-10-31 | 2017-10-27 | 6.986 | 4,119,565 | +189,040 | 0.23% | 28,777,536 |
| 2017-10-30 | 2017-10-26 | 6.999 | 3,930,525 | +590,012 | 0.22% | 27,507,923 |
| 2017-10-27 | 2017-10-25 | 6.986 | 3,340,513 | -74,636 | 0.19% | 23,335,409 |
| 2017-10-26 | 2017-10-24 | 6.934 | 3,415,149 | +107,946 | 0.19% | 23,679,739 |
| 2017-10-25 | 2017-10-23 | 6.895 | 3,307,203 | +165,318 | 0.18% | 22,802,684 |
| 2017-10-24 | 2017-10-20 | 6.921 | 3,141,885 | -77,314 | 0.18% | 21,744,279 |
| 2017-10-23 | 2017-10-19 | 6.869 | 3,219,199 | -4,286,452 | 0.18% | 22,112,466 |
| 2017-10-20 | 2017-10-18 | 7.011 | 7,505,651 | +2,406,357 | 0.42% | 52,625,848 |
| 2017-10-19 | 2017-10-17 | 6.999 | 5,099,294 | -330,048 | 0.28% | 35,687,596 |
| 2017-10-18 | 2017-10-16 | 6.830 | 5,429,342 | -268,514 | 0.30% | 37,082,695 |
| 2017-10-17 | 2017-10-13 | 6.869 | 5,697,856 | +2,151,964 | 0.32% | 39,138,197 |
| 2017-10-16 | 2017-10-12 | 6.843 | 3,545,892 | -57,098 | 0.20% | 24,264,587 |
| 2017-10-13 | 2017-10-11 | 6.739 | 3,602,990 | -771 | 0.20% | 24,281,744 |
| 2017-10-12 | 2017-10-10 | 6.739 | 3,603,761 | -17,746 | 0.20% | 24,286,940 |
| 2017-10-11 | 2017-10-09 | 6.778 | 3,621,507 | -74,612 | 0.20% | 24,547,343 |
| 2017-10-10 | 2017-10-06 | 6.869 | 3,696,119 | -593,764 | 0.21% | 25,388,398 |
| 2017-10-09 | 2017-10-04 | 6.843 | 4,289,883 | +606,109 | 0.24% | 29,355,728 |
| 2017-10-06 | 2017-10-03 | 6.804 | 3,683,774 | -71,096 | 0.21% | 25,064,888 |
| 2017-10-03 | 2017-09-28 | 6.739 | 3,754,870 | +425,918 | 0.21% | 25,305,314 |
| 2017-09-29 | 2017-09-27 | 6.726 | 3,328,952 | -2,938,384 | 0.19% | 22,391,767 |
| 2017-09-28 | 2017-09-26 | 6.804 | 6,267,336 | +2,909,835 | 0.35% | 42,643,786 |
| 2017-09-27 | 2017-09-25 | 6.700 | 3,357,501 | -1,194,421 | 0.19% | 22,496,770 |
| 2017-09-26 | 2017-09-22 | 7.024 | 4,551,922 | +267,901 | 0.25% | 31,974,781 |
| 2017-09-25 | 2017-09-21 | 7.167 | 4,284,021 | -77,159 | 0.24% | 30,703,664 |
| 2017-09-22 | 2017-09-20 | 7.141 | 4,361,180 | -168,546 | 0.24% | 31,143,620 |
| 2017-09-21 | 2017-09-19 | 6.493 | 4,529,726 | +77,159 | 0.25% | 29,411,904 |
| 2017-09-20 | 2017-09-18 | 6.428 | 4,452,567 | +1,292,483 | 0.25% | 28,622,372 |
| 2017-09-19 | 2017-09-15 | 6.325 | 3,160,084 | +84,643 | 0.18% | 19,986,278 |
| 2017-09-18 | 2017-09-14 | 6.363 | 3,075,441 | -73,605 | 0.17% | 19,570,520 |
| 2017-09-15 | 2017-09-13 | 6.428 | 3,149,046 | -28,780 | 0.18% | 20,242,967 |
| 2017-09-14 | 2017-09-12 | 6.402 | 3,177,826 | -14,897 | 0.18% | 20,345,602 |
| 2017-09-13 | 2017-09-11 | 6.441 | 3,192,723 | -106,011 | 0.18% | 20,565,113 |
| 2017-09-12 | 2017-09-08 | 6.454 | 3,298,734 | -22,998 | 0.18% | 21,290,709 |
| 2017-09-11 | 2017-09-07 | 6.389 | 3,321,732 | -3,531 | 0.19% | 21,223,890 |
| 2017-09-07 | 2017-09-05 | 6.636 | 3,325,263 | -66,062 | 0.19% | 22,065,280 |
| 2017-09-06 | 2017-09-04 | 6.402 | 3,391,325 | -9,748 | 0.19% | 21,712,500 |
| 2017-09-05 | 2017-09-01 | 6.286 | 3,401,073 | -27,015 | 0.19% | 21,378,202 |
| 2017-09-04 | 2017-08-31 | 6.247 | 3,428,088 | -1,011,126 | 0.19% | 21,414,724 |
| 2017-09-01 | 2017-08-30 | 6.299 | 4,439,214 | -556,305 | 0.25% | 27,961,201 |
| 2017-08-31 | 2017-08-29 | 6.260 | 4,995,519 | +3,858 | 0.28% | 31,270,961 |
| 2017-08-30 | 2017-08-28 | 6.286 | 4,991,661 | +81,017 | 0.28% | 31,376,197 |
| 2017-08-29 | 2017-08-25 | 6.376 | 4,910,644 | +213,576 | 0.27% | 31,312,449 |
| 2017-08-24 | 2017-08-21 | 6.428 | 4,697,068 | -2,315 | 0.26% | 30,194,094 |
| 2017-08-22 | 2017-08-18 | 6.415 | 4,699,383 | -5,401 | 0.26% | 30,148,070 |
| 2017-08-21 | 2017-08-17 | 6.506 | 4,704,784 | -115,738 | 0.26% | 30,609,546 |
| 2017-08-18 | 2017-08-16 | 6.415 | 4,820,522 | -81,339 | 0.27% | 30,925,216 |
| 2017-08-17 | 2017-08-15 | 6.519 | 4,901,861 | +1,289,073 | 0.27% | 31,955,267 |
| 2017-08-16 | 2017-08-14 | 6.428 | 3,612,788 | -965,342 | 0.20% | 23,224,033 |
| 2017-08-15 | 2017-08-11 | 6.376 | 4,578,130 | +313,589 | 0.26% | 29,192,192 |
| 2017-08-14 | 2017-08-10 | 6.493 | 4,264,541 | +289,130 | 0.24% | 27,690,035 |
| 2017-08-09 | 2017-08-07 | 6.558 | 3,975,411 | +204,471 | 0.22% | 26,070,300 |
| 2017-08-08 | 2017-08-04 | 6.597 | 3,770,940 | -771 | 0.21% | 24,876,019 |
| 2017-08-07 | 2017-08-03 | 6.713 | 3,771,711 | -17,747 | 0.21% | 25,321,046 |
| 2017-08-03 | 2017-08-01 | 6.687 | 3,789,458 | -5,787 | 0.21% | 25,341,964 |
| 2017-08-02 | 2017-07-31 | 6.726 | 3,795,245 | -544,866 | 0.21% | 25,528,227 |
| 2017-08-01 | 2017-07-28 | 6.804 | 4,340,111 | -57,483 | 0.24% | 29,530,692 |
| 2017-07-31 | 2017-07-27 | 6.778 | 4,397,594 | -2,238 | 0.25% | 29,807,826 |
| 2017-07-27 | 2017-07-25 | 6.739 | 4,399,832 | +544,866 | 0.25% | 29,651,927 |
| 2017-07-25 | 2017-07-21 | 6.687 | 3,854,966 | -279,876 | 0.22% | 25,780,049 |
| 2017-07-24 | 2017-07-20 | 6.649 | 4,134,842 | -391,307 | 0.23% | 27,490,951 |
| 2017-07-21 | 2017-07-19 | 6.700 | 4,526,149 | +657,218 | 0.25% | 30,327,239 |
| 2017-07-20 | 2017-07-18 | 6.636 | 3,868,931 | +60,106 | 0.22% | 25,672,870 |
| 2017-07-18 | 2017-07-14 | 6.506 | 3,808,825 | +130,399 | 0.21% | 24,780,394 |
| 2017-07-12 | 2017-07-10 | 6.584 | 3,678,426 | -59,412 | 0.21% | 24,218,052 |
| 2017-07-11 | 2017-07-07 | 6.584 | 3,737,838 | -59,413 | 0.21% | 24,609,210 |
| 2017-07-07 | 2017-07-05 | 6.376 | 3,797,251 | +86,418 | 0.21% | 24,212,960 |
| 2017-07-06 | 2017-07-04 | 6.208 | 3,710,833 | +47,067 | 0.21% | 23,036,707 |
| 2017-07-05 | 2017-07-03 | 6.286 | 3,663,766 | +448,486 | 0.20% | 23,029,417 |
| 2017-06-30 | 2017-06-28 | 6.584 | 3,215,280 | -177,867 | 0.18% | 21,168,788 |
| 2017-06-29 | 2017-06-27 | 6.778 | 3,393,147 | +328,559 | 0.19% | 22,999,471 |
| 2017-06-28 | 2017-06-26 | 6.843 | 3,064,588 | -3,087 | 0.17% | 20,971,017 |
| 2017-06-27 | 2017-06-23 | 6.726 | 3,067,675 | -59,566 | 0.17% | 20,634,321 |
| 2017-06-23 | 2017-06-21 | 6.636 | 3,127,241 | +377,307 | 0.17% | 20,751,275 |
| 2017-06-22 | 2017-06-20 | 6.558 | 2,749,934 | -395,039 | 0.15% | 18,033,759 |
| 2017-06-21 | 2017-06-19 | 6.571 | 3,144,973 | +474,513 | 0.18% | 20,665,140 |
| 2017-06-20 | 2017-06-16 | 6.558 | 2,670,460 | +386,751 | 0.15% | 17,512,578 |
| 2017-06-19 | 2017-06-15 | 6.675 | 2,283,709 | +30,671 | 0.13% | 15,242,685 |
| 2017-06-15 | 2017-06-13 | 6.506 | 2,253,038 | -17,746 | 0.13% | 14,658,371 |
| 2017-06-14 | 2017-06-12 | 6.558 | 2,270,784 | -399,136 | 0.13% | 14,891,547 |
| 2017-06-13 | 2017-06-09 | 6.506 | 2,669,920 | +297,453 | 0.15% | 17,370,625 |
| 2017-06-12 | 2017-06-08 | 6.415 | 2,372,467 | -23,919 | 0.13% | 15,220,147 |
| 2017-06-09 | 2017-06-07 | 6.351 | 2,396,386 | +67,128 | 0.13% | 15,218,307 |
| 2017-06-08 | 2017-06-06 | 6.195 | 2,329,258 | -6,944 | 0.13% | 14,429,755 |
| 2017-06-07 | 2017-06-05 | 6.195 | 2,336,202 | -15,432 | 0.13% | 14,472,774 |
| 2017-06-06 | 2017-06-02 | 6.169 | 2,351,634 | -370,764 | 0.13% | 14,507,419 |
| 2017-06-05 | 2017-06-01 | 6.117 | 2,722,398 | +386,196 | 0.15% | 16,653,560 |
| 2017-06-02 | 2017-05-31 | 6.208 | 2,336,202 | -386,196 | 0.13% | 14,503,051 |
| 2017-06-01 | 2017-05-29 | 6.065 | 2,722,398 | +386,196 | 0.15% | 16,512,428 |
| 2017-05-31 | 2017-05-26 | 6.078 | 2,336,202 | -387,739 | 0.13% | 14,200,274 |
| 2017-05-29 | 2017-05-25 | 5.988 | 2,723,941 | +386,196 | 0.15% | 16,309,970 |
| 2017-05-26 | 2017-05-24 | 6.091 | 2,337,745 | -538,792 | 0.13% | 14,239,950 |
| 2017-05-25 | 2017-05-23 | 6.001 | 2,876,537 | +642,436 | 0.16% | 17,260,940 |
| 2017-05-24 | 2017-05-22 | 5.988 | 2,234,101 | -131,942 | 0.12% | 13,376,986 |
| 2017-05-23 | 2017-05-19 | 5.988 | 2,366,043 | -486,101 | 0.13% | 14,167,006 |
| 2017-05-22 | 2017-05-18 | 5.962 | 2,852,144 | -191,262 | 0.16% | 17,003,674 |
| 2017-05-19 | 2017-05-17 | 6.221 | 3,043,406 | +601,748 | 0.17% | 18,932,790 |
| 2017-05-17 | 2017-05-15 | 6.130 | 2,441,658 | -308,672 | 0.14% | 14,967,851 |
| 2017-05-16 | 2017-05-12 | 6.065 | 2,750,330 | +386,196 | 0.15% | 16,681,847 |
| 2017-05-15 | 2017-05-11 | 5.962 | 2,364,134 | -386,196 | 0.13% | 14,094,296 |
| 2017-05-12 | 2017-05-10 | 5.845 | 2,750,330 | +386,196 | 0.15% | 16,075,883 |
| 2017-05-11 | 2017-05-09 | 5.871 | 2,364,134 | -700,287 | 0.13% | 13,879,818 |
| 2017-05-10 | 2017-05-08 | 5.897 | 3,064,421 | +633,931 | 0.17% | 18,070,630 |
| 2017-05-09 | 2017-05-05 | 5.754 | 2,430,490 | -1,042,966 | 0.14% | 13,985,896 |
| 2017-05-08 | 2017-05-04 | 5.703 | 3,473,456 | +970,591 | 0.19% | 19,807,422 |
| 2017-05-05 | 2017-05-02 | 5.741 | 2,502,865 | +51,696 | 0.14% | 14,369,929 |
| 2017-04-28 | 2017-04-26 | 5.391 | 2,451,169 | -121,911 | 0.14% | 13,215,392 |
| 2017-04-27 | 2017-04-25 | 5.379 | 2,573,080 | -68,672 | 0.14% | 13,839,324 |
| 2017-04-26 | 2017-04-24 | 5.366 | 2,641,752 | -152,774 | 0.15% | 14,174,439 |
| 2017-04-25 | 2017-04-21 | 5.391 | 2,794,526 | -81,017 | 0.16% | 15,066,590 |
| 2017-04-24 | 2017-04-20 | 5.314 | 2,875,543 | +428,232 | 0.16% | 15,279,784 |
| 2017-04-20 | 2017-04-18 | 5.288 | 2,447,311 | -5,401 | 0.14% | 12,940,850 |
| 2017-04-18 | 2017-04-12 | 5.353 | 2,452,712 | -93,142 | 0.14% | 13,128,348 |
| 2017-04-12 | 2017-04-10 | 5.391 | 2,545,854 | -56,326 | 0.14% | 13,725,883 |
| 2017-04-11 | 2017-04-07 | 5.404 | 2,602,180 | -233,792 | 0.15% | 14,063,288 |
| 2017-04-10 | 2017-04-06 | 5.430 | 2,835,972 | -3,858 | 0.16% | 15,400,309 |
| 2017-04-07 | 2017-04-05 | 5.443 | 2,839,830 | +289,126 | 0.16% | 15,458,064 |
| 2017-04-06 | 2017-04-03 | 5.443 | 2,550,704 | +174,379 | 0.14% | 13,884,263 |
| 2017-04-05 | 2017-03-31 | 5.301 | 2,376,325 | -338,697 | 0.13% | 12,596,289 |
| 2017-04-03 | 2017-03-30 | 5.327 | 2,715,022 | +350,271 | 0.15% | 14,462,010 |
| 2017-03-31 | 2017-03-29 | 5.366 | 2,364,751 | -2,315 | 0.13% | 12,688,177 |
| 2017-03-30 | 2017-03-28 | 5.353 | 2,367,066 | -2,314 | 0.13% | 12,669,921 |
| 2017-03-27 | 2017-03-23 | 5.327 | 2,369,380 | -296,070 | 0.13% | 12,620,891 |
| 2017-03-24 | 2017-03-22 | 5.327 | 2,665,450 | +337,178 | 0.15% | 14,197,956 |
| 2017-03-23 | 2017-03-21 | 5.404 | 2,328,272 | +45,434 | 0.13% | 12,582,973 |
| 2017-03-22 | 2017-03-20 | 5.417 | 2,282,838 | +62,470 | 0.13% | 12,367,014 |
| 2017-03-17 | 2017-03-15 | 5.314 | 2,220,368 | -108,529 | 0.12% | 11,798,378 |
| 2017-03-16 | 2017-03-14 | 5.327 | 2,328,897 | -26,099 | 0.13% | 12,405,252 |
| 2017-03-15 | 2017-03-13 | 5.379 | 2,354,996 | -33,179 | 0.13% | 12,666,358 |
| 2017-03-13 | 2017-03-09 | 5.223 | 2,388,175 | +248,691 | 0.13% | 12,473,395 |
| 2017-03-07 | 2017-03-03 | 5.249 | 2,139,484 | +58,639 | 0.12% | 11,229,943 |
| 2017-03-06 | 2017-03-02 | 5.249 | 2,080,845 | -67,426 | 0.12% | 10,922,152 |
| 2017-03-02 | 2017-02-28 | 5.340 | 2,148,271 | -72,760 | 0.12% | 11,470,960 |
| 2017-03-01 | 2017-02-27 | 5.391 | 2,221,031 | -100,290 | 0.12% | 11,974,611 |
| 2017-02-28 | 2017-02-24 | 5.366 | 2,321,321 | -12,654 | 0.13% | 12,455,152 |
| 2017-02-27 | 2017-02-23 | 5.443 | 2,333,975 | -8,488 | 0.13% | 12,704,541 |
| 2017-02-23 | 2017-02-21 | 5.379 | 2,342,463 | -366,968 | 0.13% | 12,598,949 |
| 2017-02-22 | 2017-02-20 | 5.417 | 2,709,431 | -2,315 | 0.15% | 14,678,033 |
| 2017-02-21 | 2017-02-17 | 5.417 | 2,711,746 | -34,721 | 0.15% | 14,690,574 |
| 2017-02-20 | 2017-02-16 | 5.391 | 2,746,467 | -36,265 | 0.15% | 14,807,481 |
| 2017-02-17 | 2017-02-15 | 5.469 | 2,782,732 | -108,023 | 0.16% | 15,219,392 |
| 2017-02-16 | 2017-02-14 | 5.223 | 2,890,755 | +48,021 | 0.16% | 15,098,361 |
| 2017-02-14 | 2017-02-10 | 5.171 | 2,842,734 | +70,217 | 0.16% | 14,700,178 |
| 2017-02-09 | 2017-02-07 | 5.158 | 2,772,517 | +150,460 | 0.15% | 14,301,144 |
| 2017-02-08 | 2017-02-06 | 5.016 | 2,622,057 | +270,999 | 0.15% | 13,151,236 |
| 2017-02-06 | 2017-02-02 | 4.795 | 2,351,058 | -33,179 | 0.13% | 11,274,013 |
| 2017-02-02 | 2017-01-27 | 4.834 | 2,384,237 | +750,757 | 0.13% | 11,525,817 |
| 2017-01-26 | 2017-01-24 | 4.782 | 1,633,480 | -16,204 | 0.09% | 7,811,846 |
| 2017-01-24 | 2017-01-20 | 4.679 | 1,649,684 | +71,183 | 0.09% | 7,718,296 |
| 2017-01-19 | 2017-01-17 | 4.666 | 1,578,501 | +70,676 | 0.09% | 7,364,798 |
| 2017-01-18 | 2017-01-16 | 4.614 | 1,507,825 | -2,315 | 0.08% | 6,956,878 |
| 2017-01-17 | 2017-01-13 | 4.640 | 1,510,140 | +72,076 | 0.08% | 7,006,703 |
| 2017-01-16 | 2017-01-12 | 4.640 | 1,438,064 | -3,858 | 0.08% | 6,672,287 |
| 2017-01-13 | 2017-01-11 | 4.653 | 1,441,922 | -94,134 | 0.08% | 6,708,875 |
| 2017-01-12 | 2017-01-10 | 4.692 | 1,536,056 | -3,858 | 0.09% | 7,206,578 |
| 2017-01-11 | 2017-01-09 | 4.588 | 1,539,914 | -3,858 | 0.09% | 7,065,017 |
| 2017-01-10 | 2017-01-06 | 4.614 | 1,543,772 | -771 | 0.09% | 7,122,733 |
| 2017-01-06 | 2017-01-04 | 4.458 | 1,544,543 | +77,371 | 0.09% | 6,886,078 |
| 2016-12-28 | 2016-12-22 | 4.368 | 1,467,172 | -493,045 | 0.08% | 6,408,028 |
| 2016-12-23 | 2016-12-21 | 4.368 | 1,960,217 | +489,187 | 0.11% | 8,561,454 |
| 2016-12-22 | 2016-12-20 | 4.381 | 1,471,030 | -397 | 0.08% | 6,443,943 |
| 2016-12-21 | 2016-12-19 | 4.368 | 1,471,427 | -117,347 | 0.08% | 6,426,612 |
| 2016-12-20 | 2016-12-16 | 4.355 | 1,588,774 | -67,900 | 0.09% | 6,918,547 |
| 2016-12-19 | 2016-12-15 | 4.471 | 1,656,674 | -330,240 | 0.09% | 7,407,465 |
| 2016-12-16 | 2016-12-14 | 4.497 | 1,986,914 | +522,233 | 0.11% | 8,935,565 |
| 2016-12-15 | 2016-12-13 | 4.562 | 1,464,681 | -1,543 | 0.08% | 6,681,888 |
| 2016-12-14 | 2016-12-12 | 4.562 | 1,466,224 | +68,672 | 0.08% | 6,688,927 |
| 2016-12-13 | 2016-12-09 | 4.601 | 1,397,552 | -600,998 | 0.08% | 6,429,983 |
| 2016-12-12 | 2016-12-08 | 4.640 | 1,998,550 | +573,337 | 0.11% | 9,272,813 |
| 2016-12-09 | 2016-12-07 | 4.653 | 1,425,213 | -618,027 | 0.08% | 6,631,132 |
| 2016-12-08 | 2016-12-06 | 4.730 | 2,043,240 | +716,035 | 0.11% | 9,665,531 |
| 2016-12-06 | 2016-12-02 | 4.666 | 1,327,205 | -74,844 | 0.07% | 6,192,329 |
| 2016-12-05 | 2016-12-01 | 4.666 | 1,402,049 | -772 | 0.08% | 6,541,527 |
| 2016-12-02 | 2016-11-30 | 4.743 | 1,402,821 | -3,696 | 0.08% | 6,654,215 |
| 2016-12-01 | 2016-11-29 | 4.756 | 1,406,517 | +158,176 | 0.08% | 6,689,976 |
| 2016-11-30 | 2016-11-28 | 4.588 | 1,248,341 | -675 | 0.07% | 5,727,301 |
| 2016-11-22 | 2016-11-18 | 4.523 | 1,249,016 | -162,054 | 0.07% | 5,649,460 |
| 2016-11-21 | 2016-11-17 | 4.484 | 1,411,070 | -3,858 | 0.08% | 6,327,587 |
| 2016-11-18 | 2016-11-16 | 4.471 | 1,414,928 | -97,297 | 0.08% | 6,326,550 |
| 2016-11-17 | 2016-11-15 | 4.575 | 1,512,225 | -18,518 | 0.08% | 6,918,383 |
| 2016-11-16 | 2016-11-14 | 4.575 | 1,530,743 | +279,315 | 0.09% | 7,003,102 |
| 2016-11-15 | 2016-11-11 | 4.705 | 1,251,428 | -10,802 | 0.07% | 5,887,433 |
| 2016-11-14 | 2016-11-10 | 4.795 | 1,262,230 | -13,909 | 0.07% | 6,052,763 |
| 2016-11-11 | 2016-11-09 | 4.718 | 1,276,139 | -82,251 | 0.07% | 6,020,227 |
| 2016-11-08 | 2016-11-04 | 4.769 | 1,358,390 | +661,735 | 0.08% | 6,478,669 |
| 2016-11-04 | 2016-11-02 | 4.549 | 696,655 | -114,195 | 0.04% | 3,169,118 |
| 2016-11-03 | 2016-11-01 | 4.756 | 810,850 | +415,419 | 0.05% | 3,856,737 |
| 2016-11-02 | 2016-10-31 | 5.107 | 395,431 | -16,975 | 0.02% | 2,019,364 |
| 2016-11-01 | 2016-10-28 | 5.134 | 412,406 | -392,408 | 0.02% | 2,117,106 |
| 2016-10-31 | 2016-10-27 | 5.107 | 804,814 | -1,208,041 | 0.05% | 4,109,976 |
| 2016-10-27 | 2016-10-25 | 5.160 | 2,012,855 | -75,204 | 0.12% | 10,387,046 |
| 2016-10-20 | 2016-10-18 | 5.174 | 2,088,059 | -53,349 | 0.12% | 10,803,113 |
| 2016-10-18 | 2016-10-14 | 5.174 | 2,141,408 | -166,374 | 0.12% | 11,079,127 |
| 2016-10-17 | 2016-10-13 | 5.134 | 2,307,782 | +257,394 | 0.13% | 11,847,109 |
| 2016-10-13 | 2016-10-11 | 5.227 | 2,050,388 | +134,273 | 0.12% | 10,718,142 |
| 2016-10-12 | 2016-10-07 | 5.361 | 1,916,115 | -21 | 0.11% | 10,273,073 |
| 2016-10-11 | 2016-10-06 | 5.281 | 1,916,136 | +249,935 | 0.11% | 10,119,088 |
| 2016-10-07 | 2016-10-05 | 5.187 | 1,666,201 | -1,408,585 | 0.10% | 8,642,854 |
| 2016-10-06 | 2016-10-04 | 5.147 | 3,074,786 | -747,565 | 0.18% | 15,825,774 |
| 2016-10-05 | 2016-10-03 | 5.174 | 3,822,351 | +43,211 | 0.22% | 19,775,920 |
| 2016-10-04 | 2016-09-30 | 5.040 | 3,779,140 | +2,343,256 | 0.22% | 19,045,819 |
| 2016-10-03 | 2016-09-29 | 5.067 | 1,435,884 | -103,937 | 0.08% | 7,274,950 |
| 2016-09-30 | 2016-09-28 | 5.214 | 1,539,821 | -293,953 | 0.09% | 8,028,579 |
| 2016-09-29 | 2016-09-27 | 5.348 | 1,833,774 | -594,328 | 0.11% | 9,807,031 |
| 2016-09-28 | 2016-09-26 | 5.348 | 2,428,102 | +536,297 | 0.14% | 12,985,499 |
| 2016-09-27 | 2016-09-23 | 5.201 | 1,891,805 | +515,412 | 0.11% | 9,838,456 |
| 2016-09-26 | 2016-09-22 | 4.932 | 1,376,393 | +68,639 | 0.08% | 6,789,052 |
| 2016-09-23 | 2016-09-21 | 4.745 | 1,307,754 | -145,876 | 0.08% | 6,205,091 |
| 2016-09-22 | 2016-09-20 | 4.758 | 1,453,630 | -137,339 | 0.08% | 6,916,734 |
| 2016-09-21 | 2016-09-19 | 4.611 | 1,590,969 | +299,628 | 0.09% | 7,335,657 |
| 2016-09-20 | 2016-09-15 | 4.463 | 1,291,341 | -311,642 | 0.07% | 5,763,735 |
| 2016-09-19 | 2016-09-14 | 4.383 | 1,602,983 | -121,416 | 0.09% | 7,025,795 |
| 2016-09-15 | 2016-09-13 | 4.396 | 1,724,399 | +269,698 | 0.10% | 7,581,069 |
| 2016-09-14 | 2016-09-12 | 4.316 | 1,454,701 | -90,272 | 0.08% | 6,278,392 |
| 2016-09-13 | 2016-09-09 | 4.396 | 1,544,973 | +301,413 | 0.09% | 6,792,249 |
| 2016-09-12 | 2016-09-08 | 4.463 | 1,243,560 | -23,128 | 0.07% | 5,550,471 |
| 2016-09-09 | 2016-09-07 | 4.450 | 1,266,688 | -211,555 | 0.07% | 5,636,721 |
| 2016-09-08 | 2016-09-06 | 4.504 | 1,478,243 | +304,661 | 0.09% | 6,657,389 |
| 2016-09-07 | 2016-09-05 | 4.370 | 1,173,582 | -334,235 | 0.07% | 5,128,022 |
| 2016-09-06 | 2016-09-02 | 4.423 | 1,507,817 | +478,980 | 0.09% | 6,669,318 |
| 2016-09-02 | 2016-08-31 | 4.262 | 1,028,837 | -61,680 | 0.06% | 4,385,232 |
| 2016-08-29 | 2016-08-25 | 4.236 | 1,090,517 | -29,110 | 0.06% | 4,618,898 |
| 2016-08-26 | 2016-08-24 | 4.262 | 1,119,627 | -190,235 | 0.06% | 4,772,207 |
| 2016-08-24 | 2016-08-22 | 4.209 | 1,309,862 | -1,492 | 0.08% | 5,512,823 |
| 2016-08-22 | 2016-08-18 | 4.289 | 1,311,354 | -193,969 | 0.08% | 5,624,563 |
| 2016-08-17 | 2016-08-15 | 4.329 | 1,505,323 | -10,445 | 0.09% | 6,517,050 |
| 2016-08-16 | 2016-08-12 | 4.356 | 1,515,768 | +88,298 | 0.09% | 6,602,903 |
| 2016-08-15 | 2016-08-11 | 4.222 | 1,427,470 | -274,530 | 0.08% | 6,026,933 |
| 2016-08-10 | 2016-08-08 | 4.168 | 1,702,000 | +275,274 | 0.10% | 7,094,777 |
| 2016-08-08 | 2016-08-04 | 4.195 | 1,426,726 | +334,775 | 0.08% | 5,985,546 |
| 2016-08-04 | 2016-08-01 | 4.236 | 1,091,951 | +99,227 | 0.06% | 4,624,972 |
| 2016-08-03 | 2016-07-29 | 4.168 | 992,724 | -327,276 | 0.06% | 4,138,164 |
| 2016-07-29 | 2016-07-27 | 4.276 | 1,320,000 | +300,004 | 0.08% | 5,643,954 |
| 2016-07-27 | 2016-07-25 | 3.994 | 1,019,996 | -12,683 | 0.06% | 4,074,118 |
| 2016-07-26 | 2016-07-22 | 3.981 | 1,032,679 | -7,669 | 0.06% | 4,110,935 |
| 2016-07-25 | 2016-07-21 | 3.981 | 1,040,348 | -317,724 | 0.06% | 4,141,464 |
| 2016-07-22 | 2016-07-20 | 3.981 | 1,358,072 | +296,294 | 0.08% | 5,406,274 |
| 2016-07-21 | 2016-07-19 | 4.048 | 1,061,778 | -113,403 | 0.06% | 4,297,932 |
| 2016-07-19 | 2016-07-15 | 4.034 | 1,175,181 | +290,867 | 0.07% | 4,741,220 |
| 2016-06-27 | 2016-06-23 | 3.485 | 884,314 | -5,223 | 0.05% | 3,081,759 |
| 2016-06-23 | 2016-06-21 | 3.512 | 889,537 | -415,505 | 0.05% | 3,123,807 |
| 2016-06-22 | 2016-06-20 | 3.512 | 1,305,042 | +401,330 | 0.08% | 4,582,945 |
| 2016-06-21 | 2016-06-17 | 3.512 | 903,712 | -366,017 | 0.05% | 3,173,585 |
| 2016-06-20 | 2016-06-16 | 3.458 | 1,269,729 | +585,013 | 0.07% | 4,390,860 |
| 2016-06-17 | 2016-06-15 | 3.498 | 684,716 | -170,524 | 0.04% | 2,395,355 |
| 2016-06-16 | 2016-06-14 | 3.512 | 855,240 | -199,201 | 0.05% | 3,003,365 |
| 2016-06-15 | 2016-06-13 | 3.498 | 1,054,441 | -244,648 | 0.06% | 3,688,770 |
| 2016-06-08 | 2016-06-06 | 3.485 | 1,299,089 | -311,113 | 0.07% | 4,527,215 |
| 2016-06-07 | 2016-06-03 | 3.512 | 1,610,202 | +340,955 | 0.09% | 5,654,582 |
| 2016-06-01 | 2016-05-30 | 3.472 | 1,269,247 | -311,112 | 0.07% | 4,406,205 |
| 2016-05-31 | 2016-05-27 | 3.472 | 1,580,359 | -2,981 | 0.09% | 5,486,234 |
| 2016-05-27 | 2016-05-25 | 3.418 | 1,583,340 | +616,994 | 0.09% | 5,411,694 |
| 2016-05-26 | 2016-05-24 | 3.391 | 966,346 | -114,597 | 0.06% | 3,276,967 |
| 2016-05-24 | 2016-05-20 | 3.404 | 1,080,943 | -111,906 | 0.06% | 3,680,064 |
| 2016-05-23 | 2016-05-19 | 3.391 | 1,192,849 | -2,980 | 0.07% | 4,045,059 |
| 2016-05-17 | 2016-05-13 | 3.404 | 1,195,829 | -200,695 | 0.07% | 4,071,192 |
| 2016-05-11 | 2016-05-09 | 3.431 | 1,396,524 | -111,908 | 0.08% | 4,791,894 |
| 2016-05-10 | 2016-05-06 | 3.431 | 1,508,432 | -56,305 | 0.09% | 5,175,884 |
| 2016-05-09 | 2016-05-05 | 3.418 | 1,564,737 | -145,135 | 0.09% | 5,348,110 |
| 2016-05-06 | 2016-05-04 | 3.458 | 1,709,872 | +355,284 | 0.10% | 5,912,922 |
| 2016-05-04 | 2016-04-29 | 3.472 | 1,354,588 | -37,455 | 0.08% | 4,702,468 |
| 2016-05-03 | 2016-04-28 | 3.512 | 1,392,043 | -147,051 | 0.08% | 4,888,468 |
| 2016-04-29 | 2016-04-27 | 3.498 | 1,539,094 | -14,889 | 0.09% | 5,384,241 |
| 2016-04-27 | 2016-04-25 | 3.512 | 1,553,983 | -127,871 | 0.09% | 5,457,156 |
| 2016-04-26 | 2016-04-22 | 3.512 | 1,681,854 | +406,800 | 0.10% | 5,906,204 |
| 2016-04-25 | 2016-04-21 | 3.485 | 1,275,054 | -11,191 | 0.07% | 4,443,455 |
| 2016-04-20 | 2016-04-18 | 3.418 | 1,286,245 | -203,678 | 0.07% | 4,396,253 |
| 2016-04-19 | 2016-04-15 | 3.431 | 1,489,923 | -336,479 | 0.09% | 5,112,374 |
| 2016-04-18 | 2016-04-14 | 3.445 | 1,826,402 | +405,198 | 0.11% | 6,291,415 |
| 2016-04-15 | 2016-04-13 | 3.404 | 1,421,204 | -10,445 | 0.08% | 4,838,480 |
| 2016-04-13 | 2016-04-11 | 3.378 | 1,431,649 | -106,769 | 0.08% | 4,835,662 |
| 2016-04-12 | 2016-04-08 | 3.378 | 1,538,418 | -22,382 | 0.09% | 5,196,294 |
| 2016-04-11 | 2016-04-07 | 3.404 | 1,560,800 | -30,589 | 0.09% | 5,313,734 |
| 2016-04-08 | 2016-04-06 | 3.378 | 1,591,389 | -49,987 | 0.09% | 5,375,214 |
| 2016-04-07 | 2016-04-05 | 3.337 | 1,641,376 | -9,699 | 0.09% | 5,478,053 |
| 2016-04-01 | 2016-03-30 | 3.284 | 1,651,075 | +2,985 | 0.10% | 5,421,903 |
| 2016-03-31 | 2016-03-29 | 3.284 | 1,648,090 | -128,623 | 0.10% | 5,412,100 |
| 2016-03-30 | 2016-03-24 | 3.257 | 1,776,713 | -47,003 | 0.10% | 5,786,852 |
| 2016-03-29 | 2016-03-23 | 3.337 | 1,823,716 | -17,160 | 0.11% | 6,086,609 |
| 2016-03-09 | 2016-03-07 | 3.270 | 1,840,876 | -23,128 | 0.11% | 6,020,509 |
| 2016-03-08 | 2016-03-04 | 3.311 | 1,864,004 | -91,021 | 0.11% | 6,171,101 |
| 2016-03-04 | 2016-03-02 | 3.270 | 1,955,025 | -25,366 | 0.11% | 6,393,828 |
| 2016-03-01 | 2016-02-26 | 3.230 | 1,980,391 | -120,342 | 0.11% | 6,397,154 |
| 2016-02-29 | 2016-02-25 | 3.177 | 2,100,733 | +67,893 | 0.12% | 6,673,260 |
| 2016-02-26 | 2016-02-24 | 3.190 | 2,032,840 | -129,045 | 0.12% | 6,484,836 |
| 2016-02-25 | 2016-02-23 | 3.163 | 2,161,885 | -460,651 | 0.12% | 6,838,541 |
| 2016-02-24 | 2016-02-22 | 3.177 | 2,622,536 | +403,625 | 0.15% | 8,330,837 |
| 2016-02-19 | 2016-02-17 | 3.150 | 2,218,911 | -2,216 | 0.13% | 6,989,186 |
| 2016-02-18 | 2016-02-16 | 3.150 | 2,221,127 | -123,699 | 0.13% | 6,996,166 |
| 2016-02-05 | 2016-02-03 | 3.136 | 2,344,826 | -108,182 | 0.14% | 7,354,367 |
| 2016-02-04 | 2016-02-02 | 3.163 | 2,453,008 | -234,267 | 0.14% | 7,759,430 |
| 2016-01-27 | 2016-01-25 | 3.123 | 2,687,275 | -88,782 | 0.16% | 8,392,413 |
| 2016-01-26 | 2016-01-22 | 3.043 | 2,776,057 | +581,191 | 0.16% | 8,446,428 |
| 2016-01-22 | 2016-01-20 | 3.083 | 2,194,866 | -14,244 | 0.13% | 6,766,353 |
| 2016-01-21 | 2016-01-19 | 3.083 | 2,209,110 | -19,391 | 0.13% | 6,810,265 |
| 2016-01-19 | 2016-01-15 | 3.110 | 2,228,501 | -403,871 | 0.13% | 6,929,783 |
| 2016-01-18 | 2016-01-14 | 3.096 | 2,632,372 | +408,327 | 0.15% | 8,150,384 |
| 2016-01-14 | 2016-01-12 | 3.110 | 2,224,045 | -14,175 | 0.13% | 6,915,927 |
| 2016-01-13 | 2016-01-11 | 3.177 | 2,238,220 | -463,250 | 0.13% | 7,110,006 |
| 2016-01-12 | 2016-01-08 | 3.244 | 2,701,470 | +525,172 | 0.16% | 8,762,627 |
| 2016-01-08 | 2016-01-06 | 3.230 | 2,176,298 | -120,043 | 0.13% | 7,029,982 |
| 2016-01-06 | 2016-01-04 | 3.257 | 2,296,341 | -119,073 | 0.13% | 7,479,309 |
| 2015-12-29 | 2015-12-24 | 3.311 | 2,415,414 | -117,134 | 0.14% | 7,996,637 |
| 2015-12-28 | 2015-12-22 | 3.324 | 2,532,548 | +239,490 | 0.15% | 8,418,374 |
| 2015-12-17 | 2015-12-15 | 3.284 | 2,293,058 | -1,492 | 0.13% | 7,530,086 |
| 2015-12-16 | 2015-12-14 | 3.284 | 2,294,550 | -431,229 | 0.13% | 7,534,986 |
| 2015-12-15 | 2015-12-11 | 3.311 | 2,725,779 | +567,014 | 0.16% | 9,024,153 |
| 2015-12-08 | 2015-12-04 | 3.351 | 2,158,765 | -80,513 | 0.12% | 7,233,762 |
| 2015-11-30 | 2015-11-26 | 3.418 | 2,239,278 | -120,118 | 0.13% | 7,653,622 |
| 2015-11-27 | 2015-11-25 | 3.404 | 2,359,396 | +403,625 | 0.14% | 8,032,549 |
| 2015-11-25 | 2015-11-23 | 3.297 | 1,955,771 | -68,638 | 0.11% | 6,448,697 |
| 2015-11-24 | 2015-11-20 | 3.244 | 2,024,409 | -69,446 | 0.12% | 6,566,477 |
| 2015-11-20 | 2015-11-18 | 3.244 | 2,093,855 | -8,207 | 0.12% | 6,791,736 |
| 2015-11-18 | 2015-11-16 | 3.284 | 2,102,062 | -49,465 | 0.12% | 6,902,882 |
| 2015-11-17 | 2015-11-13 | 3.203 | 2,151,527 | -67,892 | 0.12% | 6,892,290 |
| 2015-11-12 | 2015-11-10 | 3.297 | 2,219,419 | +68,489 | 0.13% | 7,318,014 |
| 2015-11-11 | 2015-11-09 | 3.284 | 2,150,930 | +1,736,657 | 0.12% | 7,063,358 |
| 2015-11-10 | 2015-11-06 | 3.297 | 414,273 | -7 | 0.02% | 1,365,968 |
| 2015-11-09 | 2015-11-05 | 3.311 | 414,280 | -11,184 | 0.02% | 1,371,544 |
| 2015-11-04 | 2015-11-02 | 3.671 | 425,464 | -54,929 | 0.02% | 1,561,707 |
| 2015-11-03 | 2015-10-30 | 3.685 | 480,393 | +345,300 | 0.03% | 1,770,085 |
| 2015-11-02 | 2015-10-29 | 3.685 | 135,093 | -1,517,574 | 0.01% | 497,772 |
| 2015-10-29 | 2015-10-27 | 3.657 | 1,652,667 | -711 | 0.10% | 6,043,033 |
| 2015-10-27 | 2015-10-23 | 3.558 | 1,653,378 | -79,158 | 0.10% | 5,882,866 |
| 2015-10-22 | 2015-10-19 | 3.558 | 1,732,536 | -160,468 | 0.10% | 6,164,517 |
| 2015-10-14 | 2015-10-12 | 3.530 | 1,893,004 | -91,727 | 0.11% | 6,682,231 |
| 2015-10-02 | 2015-09-29 | 3.291 | 1,984,731 | -1,422 | 0.12% | 6,531,512 |
| 2015-09-30 | 2015-09-25 | 3.319 | 1,986,153 | -97,726 | 0.12% | 6,592,057 |
| 2015-09-29 | 2015-09-24 | 3.333 | 2,083,879 | -467,494 | 0.13% | 6,945,717 |
| 2015-09-25 | 2015-09-23 | 3.375 | 2,551,373 | +544,380 | 0.15% | 8,611,552 |
| 2015-09-22 | 2015-09-18 | 3.403 | 2,006,993 | +118,035 | 0.12% | 6,830,578 |
| 2015-09-14 | 2015-09-10 | 3.263 | 1,888,958 | -10,666 | 0.11% | 6,163,204 |
| 2015-09-11 | 2015-09-09 | 3.291 | 1,899,624 | -41,241 | 0.12% | 6,251,436 |
| 2015-09-07 | 2015-09-02 | 3.094 | 1,940,865 | -125,288 | 0.12% | 6,005,017 |
| 2015-08-31 | 2015-08-27 | 3.206 | 2,066,153 | -76,395 | 0.13% | 6,625,117 |
| 2015-08-28 | 2015-08-26 | 3.024 | 2,142,548 | +382,057 | 0.13% | 6,478,363 |
| 2015-08-25 | 2015-08-21 | 3.192 | 1,760,491 | -142,211 | 0.11% | 5,620,254 |
| 2015-08-24 | 2015-08-20 | 3.319 | 1,902,702 | -212,632 | 0.12% | 6,315,082 |
| 2015-08-17 | 2015-08-13 | 3.530 | 2,115,334 | -109,929 | 0.13% | 7,467,048 |
| 2015-08-14 | 2015-08-12 | 3.488 | 2,225,263 | -11,377 | 0.13% | 7,761,207 |
| 2015-08-12 | 2015-08-10 | 3.544 | 2,236,640 | -2,844 | 0.14% | 7,926,708 |
| 2015-07-31 | 2015-07-29 | 3.502 | 2,239,484 | -13,510 | 0.14% | 7,842,302 |
| 2015-07-24 | 2015-07-22 | 3.460 | 2,252,994 | -78,927 | 0.14% | 7,794,556 |
| 2015-07-22 | 2015-07-20 | 3.488 | 2,331,921 | -113,769 | 0.14% | 8,133,206 |
| 2015-07-21 | 2015-07-17 | 3.516 | 2,445,690 | -147,189 | 0.15% | 8,598,796 |
| 2015-07-17 | 2015-07-15 | 3.474 | 2,592,879 | -20,621 | 0.16% | 9,006,902 |
| 2015-07-16 | 2015-07-14 | 3.488 | 2,613,500 | -124,434 | 0.16% | 9,115,289 |
| 2015-07-15 | 2015-07-13 | 3.544 | 2,737,934 | -43,375 | 0.17% | 9,703,307 |
| 2015-07-14 | 2015-07-10 | 3.417 | 2,781,309 | -10,666 | 0.17% | 9,504,992 |
| 2015-07-13 | 2015-07-09 | 3.319 | 2,791,975 | +551,780 | 0.17% | 9,266,586 |
| 2015-07-10 | 2015-07-08 | 3.150 | 2,240,195 | -123,084 | 0.14% | 7,057,162 |
| 2015-07-09 | 2015-07-07 | 3.319 | 2,363,279 | -116,898 | 0.14% | 7,843,741 |
| 2015-07-06 | 2015-07-02 | 3.516 | 2,480,177 | -205,314 | 0.15% | 8,720,049 |
| 2015-07-02 | 2015-06-29 | 3.671 | 2,685,491 | -105,663 | 0.16% | 9,857,356 |
| 2015-06-29 | 2015-06-25 | 3.769 | 2,791,154 | -80,349 | 0.17% | 10,519,978 |
| 2015-06-11 | 2015-06-09 | 3.769 | 2,871,503 | -131,546 | 0.17% | 10,822,817 |
| 2015-06-10 | 2015-06-08 | 3.867 | 3,003,049 | -21,033 | 0.18% | 11,614,255 |
| 2015-06-04 | 2015-06-02 | 3.896 | 3,024,082 | +216,574 | 0.18% | 11,780,659 |
| 2015-06-02 | 2015-05-29 | 3.924 | 2,807,508 | -142,211 | 0.17% | 11,015,937 |
| 2015-05-11 | 2015-05-07 | 3.797 | 2,949,719 | -107,157 | 0.18% | 11,200,584 |
| 2015-05-08 | 2015-05-06 | 3.825 | 3,056,876 | -17,065 | 0.19% | 11,693,458 |
| 2015-05-04 | 2015-04-29 | 3.853 | 3,073,941 | -81,060 | 0.19% | 11,845,198 |
| 2015-04-30 | 2015-04-28 | 3.867 | 3,155,001 | -14,932 | 0.19% | 12,201,928 |
| 2015-04-29 | 2015-04-27 | 3.839 | 3,169,933 | +386,822 | 0.19% | 12,170,516 |
| 2015-04-28 | 2015-04-24 | 3.825 | 2,783,111 | -2,844 | 0.17% | 10,646,226 |
| 2015-04-24 | 2015-04-22 | 3.867 | 2,785,955 | -92,438 | 0.17% | 10,774,647 |
| 2015-04-23 | 2015-04-21 | 3.839 | 2,878,393 | -10,666 | 0.17% | 11,051,189 |
| 2015-04-22 | 2015-04-20 | 3.811 | 2,889,059 | -19,909 | 0.17% | 11,010,878 |
| 2015-04-20 | 2015-04-16 | 3.980 | 2,908,968 | +485,249 | 0.18% | 11,577,682 |
| 2015-04-17 | 2015-04-15 | 4.008 | 2,423,719 | -17,065 | 0.15% | 9,714,565 |
| 2015-04-13 | 2015-04-09 | 3.882 | 2,440,784 | +466,052 | 0.15% | 9,474,028 |
| 2015-04-10 | 2015-04-08 | 3.952 | 1,974,732 | +344,862 | 0.12% | 7,803,883 |
| 2015-04-09 | 2015-04-02 | 4.036 | 1,629,870 | -66,839 | 0.10% | 6,578,564 |
| 2015-04-08 | 2015-04-01 | 3.741 | 1,696,709 | +243,801 | 0.10% | 6,347,245 |
| 2015-04-02 | 2015-03-31 | 3.558 | 1,452,908 | -2,844 | 0.09% | 5,169,576 |
| 2015-03-30 | 2015-03-26 | 3.502 | 1,455,752 | -46,930 | 0.09% | 5,097,802 |
| 2015-03-27 | 2015-03-25 | 3.530 | 1,502,682 | -11,376 | 0.09% | 5,304,410 |
| 2015-03-26 | 2015-03-24 | 3.530 | 1,514,058 | -8,533 | 0.09% | 5,344,566 |
| 2015-03-25 | 2015-03-23 | 3.530 | 1,522,591 | -7,111 | 0.09% | 5,374,688 |
| 2015-03-24 | 2015-03-20 | 3.544 | 1,529,702 | -27,020 | 0.09% | 5,421,302 |
| 2015-03-23 | 2015-03-19 | 3.530 | 1,556,722 | -41,241 | 0.09% | 5,495,169 |
| 2015-03-20 | 2015-03-18 | 3.488 | 1,597,963 | -24,176 | 0.10% | 5,573,329 |
| 2015-03-19 | 2015-03-17 | 3.488 | 1,622,139 | -42,663 | 0.10% | 5,657,649 |
| 2015-03-18 | 2015-03-16 | 3.474 | 1,664,802 | -8,533 | 0.10% | 5,783,035 |
| 2015-03-16 | 2015-03-12 | 3.530 | 1,673,335 | -139,367 | 0.10% | 5,906,808 |
| 2015-03-04 | 2015-03-02 | 3.755 | 1,812,702 | -36,975 | 0.11% | 6,806,658 |
| 2015-03-02 | 2015-02-26 | 3.713 | 1,849,677 | -22,754 | 0.11% | 6,867,459 |
| 2015-02-24 | 2015-02-18 | 3.572 | 1,872,431 | +536,944 | 0.11% | 6,688,609 |
| 2015-02-23 | 2015-02-16 | 3.586 | 1,335,487 | -45,507 | 0.08% | 4,789,345 |
| 2015-02-17 | 2015-02-13 | 3.614 | 1,380,994 | -2,133 | 0.08% | 4,991,386 |
| 2015-02-13 | 2015-02-11 | 3.600 | 1,383,127 | -2,134 | 0.08% | 4,979,644 |
| 2015-02-11 | 2015-02-09 | 3.614 | 1,385,261 | -27,731 | 0.08% | 5,006,809 |
| 2015-02-10 | 2015-02-06 | 3.544 | 1,412,992 | -11,960 | 0.09% | 5,007,679 |
| 2015-02-05 | 2015-02-03 | 3.797 | 1,424,952 | +211,056 | 0.09% | 5,410,785 |
| 2015-02-02 | 2015-01-29 | 3.769 | 1,213,896 | +213,885 | 0.07% | 4,575,226 |
| 2014-12-11 | 2014-12-09 | 3.375 | 1,000,011 | -114,906 | 0.06% | 3,375,299 |
| 2014-12-05 | 2014-12-03 | 3.417 | 1,114,917 | -239,626 | 0.07% | 3,810,176 |
| 2014-12-04 | 2014-12-02 | 3.417 | 1,354,543 | -5,688 | 0.08% | 4,629,087 |
| 2014-12-01 | 2014-11-27 | 3.502 | 1,360,231 | -9,955 | 0.08% | 4,763,304 |
| 2014-11-28 | 2014-11-26 | 3.460 | 1,370,186 | -20,381 | 0.08% | 4,740,355 |
| 2014-11-07 | 2014-11-05 | 3.642 | 1,390,567 | +462,432 | 0.08% | 5,065,099 |
| 2014-11-05 | 2014-11-03 | 3.979 | 928,135 | +38,560 | 0.06% | 3,692,931 |
| 2014-11-04 | 2014-10-31 | 4.008 | 889,575 | -402,077 | 0.06% | 3,565,627 |
| 2014-09-23 | 2014-09-19 | 4.082 | 1,291,652 | +205,611 | 0.08% | 5,272,069 |
| 2014-09-18 | 2014-09-16 | 4.096 | 1,086,041 | +247,089 | 0.07% | 4,448,782 |
| 2014-08-13 | 2014-08-11 | 3.950 | 838,952 | -94,638 | 0.05% | 3,313,448 |
| 2014-08-12 | 2014-08-08 | 3.964 | 933,590 | -97,806 | 0.06% | 3,700,929 |
| 2014-07-30 | 2014-07-28 | 3.979 | 1,031,396 | -4,768 | 0.07% | 4,103,793 |
| 2014-07-23 | 2014-07-21 | 3.876 | 1,036,164 | -13,622 | 0.07% | 4,016,273 |
| 2014-07-16 | 2014-07-14 | 3.832 | 1,049,786 | -34,736 | 0.07% | 4,022,833 |
| 2014-07-10 | 2014-07-08 | 3.847 | 1,084,522 | -100,802 | 0.07% | 4,171,867 |
| 2014-07-09 | 2014-07-07 | 3.817 | 1,185,324 | -134,244 | 0.07% | 4,524,819 |
| 2014-07-03 | 2014-06-30 | 3.861 | 1,319,568 | -48,358 | 0.08% | 5,095,400 |
| 2014-06-30 | 2014-06-26 | 3.817 | 1,367,926 | -7,492 | 0.09% | 5,221,878 |
| 2014-06-19 | 2014-06-17 | 3.656 | 1,375,418 | -3,678 | 0.09% | 5,028,342 |
| 2014-06-18 | 2014-06-16 | 3.671 | 1,379,096 | -91,267 | 0.09% | 5,062,036 |
| 2014-06-12 | 2014-06-10 | 3.553 | 1,470,363 | -65,386 | 0.09% | 5,224,331 |
| 2014-06-11 | 2014-06-09 | 3.582 | 1,535,749 | -108,226 | 0.10% | 5,501,750 |
| 2014-06-05 | 2014-06-03 | 3.582 | 1,643,975 | -47,677 | 0.10% | 5,889,464 |
| 2014-06-03 | 2014-05-29 | 3.568 | 1,691,652 | -18,390 | 0.11% | 6,035,428 |
| 2014-05-30 | 2014-05-28 | 3.568 | 1,710,042 | -43,590 | 0.11% | 6,101,039 |
| 2014-05-28 | 2014-05-26 | 3.568 | 1,753,632 | -2,125 | 0.11% | 6,256,558 |
| 2014-05-20 | 2014-05-16 | 3.597 | 1,755,757 | -4,768 | 0.11% | 6,315,696 |
| 2014-05-09 | 2014-05-07 | 3.538 | 1,760,525 | -86,499 | 0.11% | 6,229,454 |
| 2014-05-02 | 2014-04-29 | 3.582 | 1,847,024 | -151,259 | 0.12% | 6,616,878 |
| 2014-04-29 | 2014-04-25 | 3.627 | 1,998,283 | -1,107,464 | 0.13% | 7,246,774 |
| 2014-04-25 | 2014-04-23 | 3.671 | 3,105,747 | -40,185 | 0.20% | 11,399,789 |
| 2014-04-23 | 2014-04-17 | 3.641 | 3,145,932 | -57,212 | 0.20% | 11,454,912 |
| 2014-04-22 | 2014-04-16 | 3.627 | 3,203,144 | -681 | 0.20% | 11,616,202 |
| 2014-04-16 | 2014-04-14 | 3.671 | 3,203,825 | +155,917 | 0.20% | 11,759,789 |
| 2014-04-15 | 2014-04-11 | 3.641 | 3,047,908 | +14,984 | 0.19% | 11,097,989 |
| 2014-04-09 | 2014-04-07 | 3.627 | 3,032,924 | -107,001 | 0.19% | 10,998,899 |
| 2014-04-07 | 2014-04-03 | 3.729 | 3,139,925 | -94,672 | 0.20% | 11,709,645 |
| 2014-04-02 | 2014-03-31 | 3.729 | 3,234,597 | -244,852 | 0.20% | 12,062,703 |
| 2014-03-31 | 2014-03-27 | 3.553 | 3,479,449 | -109,248 | 0.22% | 12,362,793 |
| 2014-03-27 | 2014-03-25 | 3.656 | 3,588,697 | -598,961 | 0.23% | 13,119,790 |
| 2014-03-26 | 2014-03-24 | 3.773 | 4,187,658 | -211,273 | 0.26% | 15,801,382 |
| 2014-03-25 | 2014-03-21 | 3.729 | 4,398,931 | +935,522 | 0.28% | 16,404,825 |
| 2014-02-27 | 2014-02-25 | 4.082 | 3,463,409 | -340,549 | 0.22% | 14,136,416 |
| 2014-02-24 | 2014-02-20 | 4.155 | 3,803,958 | -416,257 | 0.24% | 15,805,669 |
| 2014-02-21 | 2014-02-19 | 4.184 | 4,220,215 | -4 | 0.27% | 17,659,166 |
| 2014-02-20 | 2014-02-18 | 4.184 | 4,220,219 | -185,531 | 0.27% | 17,659,182 |
| 2014-02-17 | 2014-02-13 | 3.979 | 4,405,750 | +389,587 | 0.28% | 17,529,918 |
| 2014-02-14 | 2014-02-12 | 3.803 | 4,016,163 | +441,309 | 0.25% | 15,272,208 |
| 2014-02-06 | 2014-02-04 | 4.052 | 3,574,854 | +473,213 | 0.23% | 14,486,322 |
| 2014-01-27 | 2014-01-23 | 3.876 | 3,101,641 | -2,724 | 0.20% | 12,022,262 |
| 2014-01-20 | 2014-01-16 | 3.113 | 3,104,365 | +213,341 | 0.20% | 9,662,720 |
| 2014-01-09 | 2014-01-07 | 3.201 | 2,891,024 | -121,235 | 0.18% | 9,253,349 |
| 2013-12-23 | 2013-12-19 | 3.245 | 3,012,259 | -2,724 | 0.19% | 9,774,067 |
| 2013-12-11 | 2013-12-09 | 3.392 | 3,014,983 | -228,606 | 0.19% | 10,225,572 |
| 2013-12-10 | 2013-12-06 | 3.392 | 3,243,589 | +1,178,843 | 0.21% | 11,000,908 |
| 2013-12-05 | 2013-12-03 | 3.392 | 2,064,746 | -544 | 0.13% | 7,002,762 |
| 2013-12-04 | 2013-12-02 | 3.392 | 2,065,290 | -226,670 | 0.13% | 7,004,607 |
| 2013-11-28 | 2013-11-26 | 3.421 | 2,291,960 | +1,178,844 | 0.14% | 7,840,679 |
| 2013-11-22 | 2013-11-20 | 3.406 | 1,113,116 | +20,260 | 0.07% | 3,791,571 |
| 2013-11-18 | 2013-11-14 | 3.333 | 1,092,856 | -1,290,636 | 0.07% | 3,642,332 |
| 2013-11-15 | 2013-11-13 | 3.303 | 2,383,492 | -949,084 | 0.15% | 7,873,847 |
| 2013-11-13 | 2013-11-11 | 3.406 | 3,332,576 | +591,076 | 0.21% | 11,351,645 |
| 2013-11-12 | 2013-11-08 | 3.377 | 2,741,500 | -661 | 0.17% | 9,257,779 |
| 2013-11-11 | 2013-11-07 | 3.362 | 2,742,161 | -1,100,416 | 0.17% | 9,219,751 |
| 2013-11-08 | 2013-11-06 | 3.406 | 3,842,577 | +1,965,957 | 0.24% | 13,088,845 |
| 2013-11-06 | 2013-11-04 | 3.738 | 1,876,620 | +71,850 | 0.12% | 7,014,801 |
| 2013-11-05 | 2013-11-01 | 3.692 | 1,804,770 | -517,772 | 0.12% | 6,663,280 |
| 2013-11-04 | 2013-10-31 | 3.661 | 2,322,542 | -667,237 | 0.15% | 8,503,753 |
| 2013-10-25 | 2013-10-23 | 3.646 | 2,989,779 | -66,581 | 0.20% | 10,900,972 |
| 2013-10-24 | 2013-10-22 | 3.707 | 3,056,360 | -14,360 | 0.20% | 11,331,021 |
| 2013-10-23 | 2013-10-21 | 3.753 | 3,070,720 | -30,313 | 0.20% | 11,525,386 |
| 2013-10-22 | 2013-10-18 | 3.723 | 3,101,033 | -85,511 | 0.20% | 11,544,147 |
| 2013-10-21 | 2013-10-17 | 3.692 | 3,186,544 | -508,705 | 0.21% | 11,764,843 |
| 2013-10-18 | 2013-10-16 | 3.600 | 3,695,249 | -60,707 | 0.24% | 13,303,342 |
| 2013-10-16 | 2013-10-11 | 3.707 | 3,755,956 | -33,290 | 0.25% | 13,924,674 |
| 2013-10-15 | 2013-10-10 | 3.753 | 3,789,246 | -43,734 | 0.25% | 14,222,242 |
| 2013-10-11 | 2013-10-09 | 3.508 | 3,832,980 | -18,928 | 0.25% | 13,446,870 |
| 2013-10-10 | 2013-10-08 | 3.508 | 3,851,908 | -31,985 | 0.25% | 13,513,274 |
| 2013-10-09 | 2013-10-07 | 3.508 | 3,883,893 | -323,960 | 0.26% | 13,625,484 |
| 2013-10-08 | 2013-10-04 | 3.524 | 4,207,853 | -155,160 | 0.28% | 14,826,464 |
| 2013-10-07 | 2013-10-03 | 3.539 | 4,363,013 | -33,943 | 0.29% | 15,440,013 |
| 2013-10-04 | 2013-10-02 | 3.554 | 4,396,956 | -379,703 | 0.29% | 15,627,492 |
| 2013-10-03 | 2013-09-30 | 3.478 | 4,776,659 | -27,416 | 0.32% | 16,611,134 |
| 2013-10-02 | 2013-09-27 | 3.554 | 4,804,075 | -125,459 | 0.32% | 17,074,459 |
| 2013-09-30 | 2013-09-26 | 3.569 | 4,929,534 | -16,319 | 0.33% | 17,595,879 |
| 2013-09-27 | 2013-09-25 | 3.539 | 4,945,853 | -15,014 | 0.33% | 17,502,592 |
| 2013-09-26 | 2013-09-24 | 3.524 | 4,960,867 | -10,444 | 0.33% | 17,479,725 |
| 2013-09-24 | 2013-09-19 | 3.569 | 4,971,311 | -7,833 | 0.33% | 17,745,001 |
| 2013-09-23 | 2013-09-18 | 3.524 | 4,979,144 | -17,624 | 0.33% | 17,544,125 |
| 2013-09-18 | 2013-09-16 | 3.585 | 4,996,768 | -1,782 | 0.33% | 17,912,418 |
| 2013-09-17 | 2013-09-13 | 3.554 | 4,998,550 | +5,698 | 0.33% | 17,765,654 |
| 2013-09-16 | 2013-09-12 | 3.569 | 4,992,852 | -10,444 | 0.33% | 17,821,892 |
| 2013-09-13 | 2013-09-11 | 3.600 | 5,003,296 | -107,770 | 0.33% | 18,012,469 |
| 2013-09-03 | 2013-08-30 | 3.508 | 5,111,066 | -5,875 | 0.34% | 17,930,655 |
| 2013-09-02 | 2013-08-29 | 3.508 | 5,116,941 | -4,569 | 0.34% | 17,951,266 |
| 2013-08-30 | 2013-08-28 | 3.524 | 5,121,510 | -20,235 | 0.34% | 18,045,754 |
| 2013-08-28 | 2013-08-26 | 3.539 | 5,141,745 | -7,181 | 0.34% | 18,195,823 |
| 2013-08-27 | 2013-08-23 | 3.539 | 5,148,926 | +518,289 | 0.34% | 18,221,235 |
| 2013-08-26 | 2013-08-22 | 3.524 | 4,630,637 | -11,750 | 0.31% | 16,316,153 |
| 2013-08-23 | 2013-08-21 | 3.569 | 4,642,387 | -296,998 | 0.31% | 16,570,913 |
| 2013-08-22 | 2013-08-20 | 3.615 | 4,939,385 | -409,278 | 0.33% | 17,858,051 |
| 2013-08-21 | 2013-08-19 | 3.723 | 5,348,663 | -46,998 | 0.35% | 19,911,349 |
| 2013-08-20 | 2013-08-16 | 3.723 | 5,395,661 | -136,883 | 0.36% | 20,086,308 |
| 2013-08-16 | 2013-08-13 | 3.692 | 5,532,544 | -43,082 | 0.36% | 20,426,366 |
| 2013-08-15 | 2013-08-12 | 3.707 | 5,575,626 | -63,318 | 0.37% | 20,670,843 |
| 2013-08-13 | 2013-08-09 | 3.585 | 5,638,944 | -30,026 | 0.37% | 20,214,492 |
| 2013-08-12 | 2013-08-08 | 3.585 | 5,668,970 | -33,291 | 0.37% | 20,322,129 |
| 2013-08-09 | 2013-08-07 | 3.569 | 5,702,261 | -196,485 | 0.38% | 20,354,114 |
| 2013-08-08 | 2013-08-06 | 3.631 | 5,898,746 | +419,081 | 0.39% | 21,416,930 |
| 2013-08-07 | 2013-08-05 | 3.631 | 5,479,665 | -287 | 0.36% | 19,895,348 |
| 2013-08-06 | 2013-08-02 | 3.646 | 5,479,952 | -244,137 | 0.36% | 19,980,341 |
| 2013-08-05 | 2013-08-01 | 3.646 | 5,724,089 | -50,262 | 0.38% | 20,870,484 |
| 2013-08-02 | 2013-07-31 | 3.631 | 5,774,351 | -25,010 | 0.38% | 20,965,282 |
| 2013-07-31 | 2013-07-29 | 3.585 | 5,799,361 | -329,903 | 0.38% | 20,789,555 |
| 2013-07-16 | 2013-07-12 | 3.631 | 6,129,264 | +1,784,303 | 0.40% | 22,253,886 |
| 2013-07-15 | 2013-07-11 | 3.631 | 4,344,961 | -18,276 | 0.29% | 15,775,510 |
| 2013-07-12 | 2013-07-10 | 3.493 | 4,363,237 | +341,388 | 0.29% | 15,240,276 |
| 2013-07-08 | 2013-07-04 | 3.524 | 4,021,849 | -130,551 | 0.27% | 14,171,074 |
| 2013-07-03 | 2013-06-28 | 3.569 | 4,152,400 | -11,097 | 0.27% | 14,821,914 |
| 2013-06-19 | 2013-06-17 | 3.631 | 4,163,497 | +678,734 | 0.27% | 15,116,658 |
| 2013-06-18 | 2013-06-14 | 3.600 | 3,484,763 | -133,030 | 0.23% | 12,545,567 |
| 2013-06-17 | 2013-06-13 | 3.661 | 3,617,793 | -466,720 | 0.24% | 13,246,184 |
| 2013-06-13 | 2013-06-10 | 3.631 | 4,084,513 | +620,771 | 0.27% | 14,829,886 |
| 2013-06-10 | 2013-06-06 | 3.324 | 3,463,742 | +3,064,719 | 0.23% | 11,514,748 |
| 2013-03-11 | 2013-03-07 | 3.171 | 399,023 | -261 | 0.03% | 1,265,370 |
| 2013-01-28 | 2013-01-24 | 2.466 | 399,284 | -103,136 | 0.03% | 984,820 |
| 2013-01-22 | 2013-01-18 | 2.451 | 502,420 | +222,590 | 0.03% | 1,231,505 |
| 2013-01-21 | 2013-01-17 | 2.497 | 279,830 | +103,788 | 0.02% | 698,765 |
| 2013-01-17 | 2013-01-15 | 2.512 | 176,042 | -65,275 | 0.01% | 442,292 |
| 2013-01-15 | 2013-01-11 | 2.482 | 241,317 | -65,276 | 0.02% | 598,897 |
| 2012-12-20 | 2012-12-18 | 2.512 | 306,593 | +103,136 | 0.02% | 770,292 |
| 2012-11-07 | 2012-11-05 | 2.843 | 203,457 | +9,402 | 0.01% | 578,422 |
| 2012-10-19 | 2012-10-17 | 2.763 | 194,055 | -8,716 | 0.01% | 536,107 |
| 2012-10-18 | 2012-10-16 | 2.779 | 202,771 | -8,716 | 0.01% | 563,444 |
| 2012-09-26 | 2012-09-24 | 2.891 | 211,487 | -125 | 0.01% | 611,441 |
| 2012-06-15 | 2012-06-13 | 1.847 | 211,612 | -1,245 | 0.01% | 390,874 |
| 2012-02-21 | 2012-02-17 | 1.558 | 212,857 | -747 | 0.01% | 331,633 |
| 2011-11-25 | 2011-11-23 | 1.446 | 213,604 | -177 | 0.01% | 308,781 |
| 2011-11-07 | 2011-11-03 | 1.783 | 213,781 | +13,478 | 0.01% | 381,139 |
| 2011-10-18 | 2011-10-14 | 1.783 | 200,303 | +166 | 0.01% | 357,110 |
| 2011-10-07 | 2011-10-04 | 1.594 | 200,137 | +16,334 | 0.01% | 319,074 |
| 2011-09-21 | 2011-09-19 | 1.886 | 183,803 | -584 | 0.01% | 346,598 |
| 2011-08-02 | 2011-07-29 | 1.663 | 184,387 | -583 | 0.01% | 306,608 |
| 2011-07-27 | 2011-07-25 | 1.560 | 184,970 | -1,167 | 0.01% | 288,552 |
| 2011-07-08 | 2011-07-06 | 1.594 | 186,137 | -1,050 | 0.01% | 296,754 |
| 2011-02-01 | 2011-01-28 | 1.663 | 187,187 | -59,183 | 0.01% | 311,264 |
| 2011-01-18 | 2011-01-14 | 1.749 | 246,370 | -1,166 | 0.02% | 430,793 |
| 2010-11-25 | 2010-11-23 | 1.714 | 247,536 | +123,768 | 0.02% | 424,345 |
| 2010-10-21 | 2010-10-19 | 7.770 | 123,768 | +64,241 | 0.01% | 961,709 |
| 2010-10-12 | 2010-10-08 | 8.020 | 59,527 | -2,805 | 0.01% | 477,392 |
| 2010-10-05 | 2010-09-30 | 8.020 | 62,332 | +140 | 0.01% | 499,888 |
| 2010-08-31 | 2010-08-27 | 4.313 | 62,192 | +14,092 | 0.01% | 268,225 |
| 2010-07-22 | 2010-07-20 | 4.099 | 48,100 | +140 | 0.01% | 197,161 |
| 2010-07-19 | 2010-07-15 | 4.099 | 47,960 | +39,961 | 0.01% | 196,588 |
| 2009-10-21 | 2009-10-19 | 3.614 | 7,999 | +506 | 0.00% | 28,912 |
| 2008-12-23 | 2008-12-19 | 1.864 | 7,493 | -263 | 0.00% | 13,969 |
| 2008-11-11 | 2008-11-07 | 2.184 | 7,756 | +731 | 0.00% | 16,943 |
| 2008-07-03 | 2008-06-30 | 3.781 | 7,025 | +834 | 0.00% | 26,560 |
| 2007-10-23 | 2007-10-18 | 5.281 | 6,191 | +232 | 0.00% | 32,696 |
| 2007-06-26 | 2007-06-22 | 5.150 | 5,959 | 0.00% | 30,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy