History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 360,968 | +0 | 0.02% | 2,367,950 |
| 2025-10-13 | 2025-10-09 | 6.750 | 360,968 | +0 | 0.02% | 2,436,534 |
| 2025-10-10 | 2025-10-08 | 6.800 | 360,968 | +9,026 | 0.02% | 2,454,582 |
| 2025-10-09 | 2025-10-06 | 6.900 | 351,942 | +1,176 | 0.01% | 2,428,400 |
| 2025-10-08 | 2025-10-03 | 6.940 | 350,766 | -14,062 | 0.01% | 2,434,316 |
| 2025-10-06 | 2025-10-02 | 6.920 | 364,828 | -461,070 | 0.02% | 2,524,610 |
| 2025-10-03 | 2025-09-30 | 6.870 | 825,898 | -91,690 | 0.03% | 5,673,919 |
| 2025-10-02 | 2025-09-29 | 6.780 | 917,588 | +623,814 | 0.04% | 6,221,247 |
| 2025-09-30 | 2025-09-26 | 6.520 | 293,774 | -630,259 | 0.01% | 1,915,406 |
| 2025-09-29 | 2025-09-25 | 6.790 | 924,033 | +40,123 | 0.04% | 6,274,184 |
| 2025-09-26 | 2025-09-24 | 6.940 | 883,910 | +363,482 | 0.04% | 6,134,335 |
| 2025-09-25 | 2025-09-23 | 6.740 | 520,428 | -176,270 | 0.02% | 3,507,685 |
| 2025-09-24 | 2025-09-22 | 6.860 | 696,698 | -24,000 | 0.03% | 4,779,348 |
| 2025-09-23 | 2025-09-19 | 6.910 | 720,698 | +228,000 | 0.03% | 4,980,023 |
| 2025-09-22 | 2025-09-18 | 6.890 | 492,698 | -174,000 | 0.02% | 3,394,689 |
| 2025-09-19 | 2025-09-17 | 6.980 | 666,698 | +173,000 | 0.03% | 4,653,552 |
| 2025-09-18 | 2025-09-16 | 6.830 | 493,698 | -422,549 | 0.02% | 3,371,957 |
| 2025-09-17 | 2025-09-15 | 6.760 | 916,247 | -401,018 | 0.04% | 6,193,830 |
| 2025-09-16 | 2025-09-12 | 6.940 | 1,317,265 | +442,367 | 0.06% | 9,141,819 |
| 2025-09-15 | 2025-09-11 | 6.880 | 874,898 | +431,000 | 0.04% | 6,019,298 |
| 2025-09-12 | 2025-09-10 | 6.730 | 443,898 | -70,265 | 0.02% | 2,987,434 |
| 2025-09-11 | 2025-09-09 | 6.680 | 514,163 | -123,735 | 0.02% | 3,434,609 |
| 2025-09-10 | 2025-09-08 | 6.820 | 637,898 | +281,000 | 0.03% | 4,350,464 |
| 2025-09-09 | 2025-09-05 | 6.590 | 356,898 | -826,640 | 0.02% | 2,351,958 |
| 2025-09-08 | 2025-09-04 | 6.760 | 1,183,538 | +954,612 | 0.05% | 8,000,717 |
| 2025-09-05 | 2025-09-03 | 6.990 | 228,926 | -312,680 | 0.01% | 1,600,193 |
| 2025-09-04 | 2025-09-02 | 8.110 | 541,606 | -755,918 | 0.02% | 4,392,425 |
| 2025-09-03 | 2025-09-01 | 8.160 | 1,297,524 | +167,015 | 0.05% | 10,587,796 |
| 2025-09-02 | 2025-08-29 | 7.630 | 1,130,509 | +125,881 | 0.05% | 8,625,784 |
| 2025-09-01 | 2025-08-28 | 7.820 | 1,004,628 | +560,022 | 0.04% | 7,856,191 |
| 2025-08-29 | 2025-08-27 | 7.990 | 444,606 | -633,019 | 0.02% | 3,552,402 |
| 2025-08-28 | 2025-08-26 | 8.040 | 1,077,625 | -208,332 | 0.05% | 8,664,105 |
| 2025-08-27 | 2025-08-25 | 8.190 | 1,285,957 | +730,031 | 0.05% | 10,531,988 |
| 2025-08-26 | 2025-08-22 | 7.860 | 555,926 | +272,983 | 0.02% | 4,369,578 |
| 2025-08-25 | 2025-08-21 | 7.800 | 282,943 | +27,057 | 0.01% | 2,206,955 |
| 2025-08-22 | 2025-08-20 | 7.830 | 255,886 | +3,000 | 0.01% | 2,003,587 |
| 2025-08-21 | 2025-08-19 | 7.850 | 252,886 | -16,820 | 0.01% | 1,985,155 |
| 2025-08-20 | 2025-08-18 | 8.000 | 269,706 | -384 | 0.01% | 2,157,648 |
| 2025-08-19 | 2025-08-15 | 7.990 | 270,090 | -661,836 | 0.01% | 2,158,019 |
| 2025-08-18 | 2025-08-14 | 7.800 | 931,926 | +4,694 | 0.04% | 7,269,023 |
| 2025-08-15 | 2025-08-13 | 7.870 | 927,232 | +698,306 | 0.04% | 7,297,316 |
| 2025-08-14 | 2025-08-12 | 7.480 | 228,926 | -309,531 | 0.01% | 1,712,366 |
| 2025-08-13 | 2025-08-11 | 7.700 | 538,457 | -466,120 | 0.02% | 4,146,119 |
| 2025-08-12 | 2025-08-08 | 7.680 | 1,004,577 | +203,862 | 0.04% | 7,715,151 |
| 2025-08-11 | 2025-08-07 | 7.640 | 800,715 | +26,703 | 0.03% | 6,117,463 |
| 2025-08-08 | 2025-08-06 | 7.520 | 774,012 | -347,424 | 0.03% | 5,820,570 |
| 2025-08-07 | 2025-08-05 | 7.550 | 1,121,436 | +816,000 | 0.05% | 8,466,842 |
| 2025-08-06 | 2025-08-04 | 7.610 | 305,436 | -935,790 | 0.01% | 2,324,368 |
| 2025-08-05 | 2025-08-01 | 7.590 | 1,241,226 | -116,889 | 0.05% | 9,420,905 |
| 2025-08-04 | 2025-07-31 | 7.810 | 1,358,115 | +429,941 | 0.06% | 10,606,878 |
| 2025-08-01 | 2025-07-30 | 7.570 | 928,174 | +45,000 | 0.04% | 7,026,277 |
| 2025-07-31 | 2025-07-29 | 7.730 | 883,174 | +367,948 | 0.04% | 6,826,935 |
| 2025-07-30 | 2025-07-28 | 7.660 | 515,226 | +102,000 | 0.02% | 3,946,631 |
| 2025-07-29 | 2025-07-25 | 7.990 | 413,226 | +129,162 | 0.02% | 3,301,676 |
| 2025-07-28 | 2025-07-24 | 7.950 | 284,064 | -452,162 | 0.01% | 2,258,309 |
| 2025-07-25 | 2025-07-23 | 7.960 | 736,226 | +410,000 | 0.03% | 5,860,359 |
| 2025-07-24 | 2025-07-22 | 7.700 | 326,226 | +27,000 | 0.01% | 2,511,940 |
| 2025-07-23 | 2025-07-21 | 7.790 | 299,226 | +61,355 | 0.01% | 2,330,971 |
| 2025-07-22 | 2025-07-18 | 8.070 | 237,871 | -36,000 | 0.01% | 1,919,619 |
| 2025-07-21 | 2025-07-17 | 8.330 | 273,871 | -495,728 | 0.01% | 2,281,345 |
| 2025-07-18 | 2025-07-16 | 8.130 | 769,599 | +142,704 | 0.03% | 6,256,840 |
| 2025-07-17 | 2025-07-15 | 8.120 | 626,895 | +321,574 | 0.03% | 5,090,387 |
| 2025-07-16 | 2025-07-14 | 7.540 | 305,321 | -232,000 | 0.01% | 2,302,120 |
| 2025-07-15 | 2025-07-11 | 7.250 | 537,321 | +46,300 | 0.02% | 3,895,577 |
| 2025-07-14 | 2025-07-10 | 7.280 | 491,021 | +234,000 | 0.02% | 3,574,633 |
| 2025-07-11 | 2025-07-09 | 7.410 | 257,021 | -177,565 | 0.01% | 1,904,526 |
| 2025-07-10 | 2025-07-08 | 7.670 | 434,586 | -2,421,822 | 0.02% | 3,333,275 |
| 2025-07-09 | 2025-07-07 | 7.670 | 2,856,408 | -139,353 | 0.12% | 21,908,649 |
| 2025-07-08 | 2025-07-04 | 7.940 | 2,995,761 | +1,344,285 | 0.13% | 23,786,342 |
| 2025-07-07 | 2025-07-03 | 7.380 | 1,651,476 | +439,114 | 0.07% | 12,187,893 |
| 2025-07-04 | 2025-07-02 | 7.180 | 1,212,362 | -270,000 | 0.05% | 8,704,759 |
| 2025-07-03 | 2025-06-30 | 7.560 | 1,482,362 | +40,274 | 0.06% | 11,206,657 |
| 2025-07-02 | 2025-06-27 | 7.640 | 1,442,088 | +126,000 | 0.06% | 11,017,552 |
| 2025-06-30 | 2025-06-26 | 7.490 | 1,316,088 | -106,000 | 0.06% | 9,857,499 |
| 2025-06-27 | 2025-06-25 | 7.570 | 1,422,088 | -47,000 | 0.06% | 10,765,206 |
| 2025-06-26 | 2025-06-24 | 7.430 | 1,469,088 | +111,345 | 0.06% | 10,915,324 |
| 2025-06-25 | 2025-06-23 | 7.290 | 1,357,743 | -32,469 | 0.06% | 9,897,946 |
| 2025-06-24 | 2025-06-20 | 7.270 | 1,390,212 | -226,868 | 0.06% | 10,106,841 |
| 2025-06-23 | 2025-06-19 | 7.020 | 1,617,080 | -123,067 | 0.07% | 11,351,902 |
| 2025-06-20 | 2025-06-18 | 7.180 | 1,740,147 | +178,246 | 0.07% | 12,494,255 |
| 2025-06-19 | 2025-06-17 | 7.300 | 1,561,901 | -282,041 | 0.07% | 11,401,877 |
| 2025-06-18 | 2025-06-16 | 7.620 | 1,843,942 | +133,794 | 0.08% | 14,050,838 |
| 2025-06-17 | 2025-06-13 | 7.400 | 1,710,148 | +302,206 | 0.07% | 12,655,095 |
| 2025-06-16 | 2025-06-12 | 7.600 | 1,407,942 | +7,615 | 0.06% | 10,700,359 |
| 2025-06-13 | 2025-06-11 | 7.430 | 1,400,327 | +3,818 | 0.06% | 10,404,430 |
| 2025-06-12 | 2025-06-10 | 7.320 | 1,396,509 | -43,433 | 0.06% | 10,222,446 |
| 2025-06-11 | 2025-06-09 | 7.290 | 1,439,942 | +89,000 | 0.06% | 10,497,177 |
| 2025-06-10 | 2025-06-06 | 7.250 | 1,350,942 | +24,062 | 0.06% | 9,794,330 |
| 2025-06-09 | 2025-06-05 | 7.290 | 1,326,880 | +22,000 | 0.06% | 9,672,955 |
| 2025-06-06 | 2025-06-04 | 7.070 | 1,304,880 | -63,000 | 0.06% | 9,225,502 |
| 2025-06-05 | 2025-06-03 | 6.810 | 1,367,880 | -260,000 | 0.06% | 9,315,263 |
| 2025-06-04 | 2025-06-02 | 6.670 | 1,627,880 | +245,938 | 0.07% | 10,857,960 |
| 2025-06-03 | 2025-05-30 | 6.720 | 1,381,942 | +56,680 | 0.06% | 9,286,650 |
| 2025-06-02 | 2025-05-29 | 6.850 | 1,325,262 | -835,821 | 0.06% | 9,078,045 |
| 2025-05-30 | 2025-05-28 | 6.440 | 2,161,083 | -81,476 | 0.09% | 13,917,375 |
| 2025-05-29 | 2025-05-27 | 6.400 | 2,242,559 | +917,617 | 0.10% | 14,352,378 |
| 2025-05-28 | 2025-05-26 | 6.070 | 1,324,942 | -9,000 | 0.06% | 8,042,398 |
| 2025-05-27 | 2025-05-23 | 6.120 | 1,333,942 | +73,000 | 0.06% | 8,163,725 |
| 2025-05-26 | 2025-05-22 | 6.030 | 1,260,942 | -182,813 | 0.05% | 7,603,480 |
| 2025-05-23 | 2025-05-21 | 6.410 | 1,443,755 | -293,280 | 0.06% | 9,254,470 |
| 2025-05-22 | 2025-05-20 | 6.290 | 1,737,035 | +463,510 | 0.07% | 10,925,950 |
| 2025-05-21 | 2025-05-19 | 6.400 | 1,273,525 | -44,418 | 0.05% | 8,150,560 |
| 2025-05-20 | 2025-05-16 | 6.360 | 1,317,943 | -86,872 | 0.06% | 8,382,117 |
| 2025-05-19 | 2025-05-15 | 6.540 | 1,404,815 | -1,739,259 | 0.06% | 9,187,490 |
| 2025-05-16 | 2025-05-14 | 6.390 | 3,144,074 | -41,248 | 0.13% | 20,090,633 |
| 2025-05-15 | 2025-05-13 | 6.360 | 3,185,322 | +1,805,000 | 0.14% | 20,258,648 |
| 2025-05-14 | 2025-05-12 | 6.650 | 1,380,322 | -1,340,593 | 0.06% | 9,179,141 |
| 2025-05-13 | 2025-05-09 | 6.210 | 2,720,915 | -29,854 | 0.12% | 16,896,882 |
| 2025-05-12 | 2025-05-08 | 6.310 | 2,750,769 | +1,426,560 | 0.12% | 17,357,352 |
| 2025-05-09 | 2025-05-07 | 6.520 | 1,324,209 | -28,000 | 0.06% | 8,633,843 |
| 2025-05-08 | 2025-05-06 | 6.760 | 1,352,209 | +99,295 | 0.06% | 9,140,933 |
| 2025-05-07 | 2025-05-02 | 6.590 | 1,252,914 | -65,000 | 0.05% | 8,256,703 |
| 2025-05-06 | 2025-04-30 | 6.450 | 1,317,914 | +49,999 | 0.06% | 8,500,545 |
| 2025-05-02 | 2025-04-29 | 6.090 | 1,267,915 | -98,998 | 0.05% | 7,721,602 |
| 2025-04-30 | 2025-04-28 | 5.910 | 1,366,913 | -526,947 | 0.06% | 8,078,456 |
| 2025-04-29 | 2025-04-25 | 5.870 | 1,893,860 | -409,962 | 0.08% | 11,116,958 |
| 2025-04-28 | 2025-04-24 | 5.800 | 2,303,822 | +223,957 | 0.10% | 13,362,168 |
| 2025-04-25 | 2025-04-23 | 6.000 | 2,079,865 | +81,452 | 0.09% | 12,479,190 |
| 2025-04-24 | 2025-04-22 | 5.820 | 1,998,413 | +320,000 | 0.08% | 11,630,764 |
| 2025-04-23 | 2025-04-17 | 5.970 | 1,678,413 | +317,500 | 0.07% | 10,020,126 |
| 2025-04-22 | 2025-04-16 | 5.800 | 1,360,913 | -186,000 | 0.06% | 7,893,295 |
| 2025-04-17 | 2025-04-15 | 6.110 | 1,546,913 | +17,538 | 0.07% | 9,451,638 |
| 2025-04-16 | 2025-04-14 | 6.140 | 1,529,375 | +270,000 | 0.06% | 9,390,362 |
| 2025-04-15 | 2025-04-11 | 6.140 | 1,259,375 | -681,518 | 0.05% | 7,732,562 |
| 2025-04-14 | 2025-04-10 | 6.060 | 1,940,893 | -910,000 | 0.08% | 11,761,812 |
| 2025-04-11 | 2025-04-09 | 5.930 | 2,850,893 | -487,020 | 0.12% | 16,905,795 |
| 2025-04-10 | 2025-04-08 | 5.860 | 3,337,913 | +1,554,000 | 0.14% | 19,560,170 |
| 2025-04-09 | 2025-04-07 | 5.770 | 1,783,913 | +98,435 | 0.08% | 10,293,178 |
| 2025-04-08 | 2025-04-03 | 6.940 | 1,685,478 | -48,269 | 0.07% | 11,697,217 |
| 2025-04-07 | 2025-04-02 | 7.050 | 1,733,747 | -559,000 | 0.07% | 12,222,916 |
| 2025-04-03 | 2025-04-01 | 6.880 | 2,292,747 | -445,306 | 0.10% | 15,774,099 |
| 2025-04-02 | 2025-03-31 | 6.850 | 2,738,053 | +312,134 | 0.12% | 18,755,663 |
| 2025-04-01 | 2025-03-28 | 6.860 | 2,425,919 | +731,000 | 0.10% | 16,641,804 |
| 2025-03-31 | 2025-03-27 | 6.950 | 1,694,919 | -751,192 | 0.07% | 11,779,687 |
| 2025-03-28 | 2025-03-26 | 7.090 | 2,446,111 | -554,403 | 0.10% | 17,342,927 |
| 2025-03-27 | 2025-03-25 | 6.950 | 3,000,514 | -160,199 | 0.13% | 20,853,572 |
| 2025-03-26 | 2025-03-24 | 7.490 | 3,160,713 | -13,000 | 0.13% | 23,673,740 |
| 2025-03-25 | 2025-03-21 | 7.400 | 3,173,713 | +1,172,800 | 0.13% | 23,485,476 |
| 2025-03-24 | 2025-03-20 | 7.710 | 2,000,913 | +593,000 | 0.08% | 15,427,039 |
| 2025-03-21 | 2025-03-19 | 7.950 | 1,407,913 | -247,000 | 0.06% | 11,192,908 |
| 2025-03-20 | 2025-03-18 | 8.640 | 1,654,913 | +101,100 | 0.07% | 14,298,448 |
| 2025-03-19 | 2025-03-17 | 8.210 | 1,553,813 | -1,082,100 | 0.07% | 12,756,805 |
| 2025-03-18 | 2025-03-14 | 7.910 | 2,635,913 | +131,000 | 0.11% | 20,850,072 |
| 2025-03-17 | 2025-03-13 | 7.840 | 2,504,913 | +586,000 | 0.11% | 19,638,518 |
| 2025-03-14 | 2025-03-12 | 8.300 | 1,918,913 | +406,000 | 0.08% | 15,926,978 |
| 2025-03-13 | 2025-03-11 | 8.500 | 1,512,913 | +191,441 | 0.06% | 12,859,760 |
| 2025-03-12 | 2025-03-10 | 8.500 | 1,321,472 | -199,061 | 0.06% | 11,232,512 |
| 2025-03-11 | 2025-03-07 | 8.600 | 1,520,533 | -262,000 | 0.06% | 13,076,584 |
| 2025-03-10 | 2025-03-06 | 9.250 | 1,782,533 | -689,380 | 0.08% | 16,488,430 |
| 2025-03-07 | 2025-03-05 | 8.800 | 2,471,913 | -575,000 | 0.10% | 21,752,834 |
| 2025-03-06 | 2025-03-04 | 7.930 | 3,046,913 | +1,268,320 | 0.13% | 24,162,020 |
| 2025-03-05 | 2025-03-03 | 8.380 | 1,778,593 | -315,320 | 0.08% | 14,904,609 |
| 2025-03-04 | 2025-02-28 | 8.780 | 2,093,913 | -430,800 | 0.09% | 18,384,556 |
| 2025-03-03 | 2025-02-27 | 8.760 | 2,524,713 | +1,290,000 | 0.11% | 22,116,486 |
| 2025-02-28 | 2025-02-26 | 9.640 | 1,234,713 | -305,544 | 0.05% | 11,902,633 |
| 2025-02-27 | 2025-02-25 | 8.900 | 1,540,257 | +320,344 | 0.07% | 13,708,287 |
| 2025-02-26 | 2025-02-24 | 8.900 | 1,219,913 | -401,000 | 0.05% | 10,857,226 |
| 2025-02-25 | 2025-02-21 | 9.280 | 1,620,913 | +431,000 | 0.07% | 15,042,073 |
| 2025-02-24 | 2025-02-20 | 7.380 | 1,189,913 | -743,000 | 0.05% | 8,781,558 |
| 2025-02-21 | 2025-02-19 | 7.260 | 1,932,913 | +574,000 | 0.08% | 14,032,948 |
| 2025-02-20 | 2025-02-18 | 7.420 | 1,358,913 | +90,000 | 0.06% | 10,083,134 |
| 2025-02-19 | 2025-02-17 | 7.210 | 1,268,913 | +181,000 | 0.05% | 9,148,863 |
| 2025-02-18 | 2025-02-14 | 6.300 | 1,087,913 | -171,000 | 0.05% | 6,853,852 |
| 2025-02-17 | 2025-02-13 | 4.880 | 1,258,913 | -400,910 | 0.05% | 6,143,495 |
| 2025-02-14 | 2025-02-12 | 4.500 | 1,659,823 | +129,000 | 0.07% | 7,469,204 |
| 2025-02-13 | 2025-02-11 | 4.460 | 1,530,823 | +185,000 | 0.07% | 6,827,471 |
| 2025-02-12 | 2025-02-10 | 4.130 | 1,345,823 | +115,000 | 0.06% | 5,558,249 |
| 2025-02-11 | 2025-02-07 | 4.150 | 1,230,823 | +7,000 | 0.05% | 5,107,915 |
| 2025-02-10 | 2025-02-06 | 4.080 | 1,223,823 | -222,000 | 0.05% | 4,993,198 |
| 2025-02-07 | 2025-02-05 | 3.840 | 1,445,823 | +25,000 | 0.06% | 5,551,960 |
| 2025-02-06 | 2025-02-04 | 3.950 | 1,420,823 | +129,000 | 0.06% | 5,612,251 |
| 2025-02-05 | 2025-02-03 | 3.770 | 1,291,823 | +86,000 | 0.06% | 4,870,173 |
| 2025-02-04 | 2025-01-28 | 3.750 | 1,205,823 | +56,000 | 0.05% | 4,521,836 |
| 2025-02-03 | 2025-01-24 | 3.790 | 1,149,823 | +16,000 | 0.05% | 4,357,829 |
| 2025-01-27 | 2025-01-23 | 3.760 | 1,133,823 | +15,910 | 0.05% | 4,263,174 |
| 2025-01-24 | 2025-01-22 | 3.840 | 1,117,913 | -44,000 | 0.05% | 4,292,786 |
| 2025-01-23 | 2025-01-21 | 3.830 | 1,161,913 | -14,000 | 0.05% | 4,450,127 |
| 2025-01-22 | 2025-01-20 | 3.830 | 1,175,913 | +55,000 | 0.05% | 4,503,747 |
| 2025-01-21 | 2025-01-17 | 3.870 | 1,120,913 | +43,000 | 0.05% | 4,337,933 |
| 2025-01-20 | 2025-01-16 | 3.870 | 1,077,913 | -375,891 | 0.05% | 4,171,523 |
| 2025-01-17 | 2025-01-15 | 3.810 | 1,453,804 | +42,141 | 0.06% | 5,538,993 |
| 2025-01-16 | 2025-01-14 | 3.870 | 1,411,663 | -369,320 | 0.06% | 5,463,136 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,780,983 | -217,000 | 0.08% | 6,945,834 |
| 2025-01-14 | 2025-01-10 | 4.070 | 1,997,983 | +245,000 | 0.09% | 8,131,791 |
| 2025-01-13 | 2025-01-09 | 3.960 | 1,752,983 | +197,000 | 0.07% | 6,941,813 |
| 2025-01-10 | 2025-01-08 | 3.940 | 1,555,983 | +134,000 | 0.07% | 6,130,573 |
| 2025-01-09 | 2025-01-07 | 4.020 | 1,421,983 | +17,965 | 0.06% | 5,716,372 |
| 2025-01-08 | 2025-01-06 | 4.030 | 1,404,018 | +29,000 | 0.06% | 5,658,193 |
| 2025-01-07 | 2025-01-03 | 4.160 | 1,375,018 | +60,000 | 0.06% | 5,720,075 |
| 2025-01-06 | 2025-01-02 | 4.180 | 1,315,018 | -7,000 | 0.06% | 5,496,775 |
| 2025-01-03 | 2024-12-31 | 4.270 | 1,322,018 | -55,211 | 0.06% | 5,645,017 |
| 2025-01-02 | 2024-12-27 | 4.150 | 1,377,229 | +13,000 | 0.06% | 5,715,500 |
| 2024-12-30 | 2024-12-24 | 4.200 | 1,364,229 | +141,000 | 0.06% | 5,729,762 |
| 2024-12-27 | 2024-12-20 | 4.140 | 1,223,229 | -79,078 | 0.05% | 5,064,168 |
| 2024-12-23 | 2024-12-19 | 4.070 | 1,302,307 | -24,000 | 0.06% | 5,300,389 |
| 2024-12-20 | 2024-12-18 | 4.030 | 1,326,307 | -49,000 | 0.06% | 5,345,017 |
| 2024-12-19 | 2024-12-17 | 4.020 | 1,375,307 | +38,000 | 0.06% | 5,528,734 |
| 2024-12-18 | 2024-12-16 | 4.110 | 1,337,307 | +46,000 | 0.06% | 5,496,332 |
| 2024-12-17 | 2024-12-13 | 4.160 | 1,291,307 | -43,000 | 0.06% | 5,371,837 |
| 2024-12-16 | 2024-12-12 | 4.160 | 1,334,307 | +29,000 | 0.06% | 5,550,717 |
| 2024-12-13 | 2024-12-11 | 4.160 | 1,305,307 | +85,000 | 0.06% | 5,430,077 |
| 2024-12-12 | 2024-12-10 | 4.260 | 1,220,307 | +57,000 | 0.05% | 5,198,508 |
| 2024-12-11 | 2024-12-09 | 4.280 | 1,163,307 | +70,000 | 0.05% | 4,978,954 |
| 2024-12-10 | 2024-12-06 | 4.380 | 1,093,307 | -41,000 | 0.05% | 4,788,685 |
| 2024-12-09 | 2024-12-05 | 4.430 | 1,134,307 | -6,000 | 0.05% | 5,024,980 |
| 2024-12-06 | 2024-12-04 | 4.360 | 1,140,307 | +6,000 | 0.05% | 4,971,739 |
| 2024-12-05 | 2024-12-03 | 4.320 | 1,134,307 | +5,000 | 0.05% | 4,900,206 |
| 2024-12-04 | 2024-12-02 | 4.360 | 1,129,307 | -200,000 | 0.05% | 4,923,779 |
| 2024-12-03 | 2024-11-29 | 4.200 | 1,329,307 | -110,312 | 0.06% | 5,583,089 |
| 2024-12-02 | 2024-11-28 | 4.090 | 1,439,619 | +245,312 | 0.06% | 5,888,042 |
| 2024-11-29 | 2024-11-27 | 4.160 | 1,194,307 | +80,006 | 0.05% | 4,968,317 |
| 2024-11-28 | 2024-11-26 | 4.150 | 1,114,301 | -29,000 | 0.05% | 4,624,349 |
| 2024-11-27 | 2024-11-25 | 4.290 | 1,143,301 | +27,078 | 0.05% | 4,904,761 |
| 2024-11-26 | 2024-11-22 | 4.120 | 1,116,223 | +43,310 | 0.05% | 4,598,839 |
| 2024-11-25 | 2024-11-21 | 4.060 | 1,072,913 | -192,000 | 0.05% | 4,356,027 |
| 2024-11-22 | 2024-11-20 | 3.980 | 1,264,913 | +45,000 | 0.05% | 5,034,354 |
| 2024-11-21 | 2024-11-19 | 4.010 | 1,219,913 | +76,000 | 0.05% | 4,891,851 |
| 2024-11-20 | 2024-11-18 | 3.900 | 1,143,913 | +36,000 | 0.05% | 4,461,261 |
| 2024-11-19 | 2024-11-15 | 3.880 | 1,107,913 | -2,000 | 0.05% | 4,298,702 |
| 2024-11-18 | 2024-11-14 | 3.780 | 1,109,913 | -158,633 | 0.05% | 4,195,471 |
| 2024-11-15 | 2024-11-13 | 3.730 | 1,268,546 | +57,633 | 0.05% | 4,731,677 |
| 2024-11-14 | 2024-11-12 | 3.720 | 1,210,913 | -142,000 | 0.05% | 4,504,596 |
| 2024-11-13 | 2024-11-11 | 3.790 | 1,352,913 | -17,000 | 0.06% | 5,127,540 |
| 2024-11-12 | 2024-11-08 | 3.770 | 1,369,913 | -3,000 | 0.06% | 5,164,572 |
| 2024-11-11 | 2024-11-07 | 3.720 | 1,372,913 | +80,000 | 0.06% | 5,107,236 |
| 2024-11-08 | 2024-11-06 | 3.760 | 1,292,913 | +19,000 | 0.06% | 4,861,353 |
| 2024-11-07 | 2024-11-05 | 3.870 | 1,273,913 | +93,000 | 0.05% | 4,930,043 |
| 2024-11-06 | 2024-11-04 | 4.045 | 1,180,913 | +8,000 | 0.05% | 4,777,130 |
| 2024-11-05 | 2024-11-01 | 4.045 | 1,172,913 | +73,258 | 0.05% | 4,744,768 |
| 2024-11-04 | 2024-10-31 | 4.004 | 1,099,655 | +24,288 | 0.05% | 4,403,142 |
| 2024-11-01 | 2024-10-30 | 4.128 | 1,075,367 | -479,922 | 0.05% | 4,438,720 |
| 2024-10-31 | 2024-10-29 | 4.159 | 1,555,289 | -47,604 | 0.07% | 6,467,688 |
| 2024-10-30 | 2024-10-28 | 4.220 | 1,602,893 | +168,070 | 0.07% | 6,764,645 |
| 2024-10-29 | 2024-10-25 | 4.045 | 1,434,823 | +42,746 | 0.06% | 5,804,269 |
| 2024-10-28 | 2024-10-24 | 3.942 | 1,392,077 | +69,948 | 0.06% | 5,488,058 |
| 2024-10-25 | 2024-10-23 | 3.922 | 1,322,129 | -38,860 | 0.06% | 5,185,080 |
| 2024-10-24 | 2024-10-22 | 3.942 | 1,360,989 | -163,212 | 0.06% | 5,365,498 |
| 2024-10-23 | 2024-10-21 | 3.963 | 1,524,201 | +467,292 | 0.07% | 6,040,315 |
| 2024-10-22 | 2024-10-18 | 4.025 | 1,056,909 | +457,300 | 0.05% | 4,253,740 |
| 2024-10-21 | 2024-10-17 | 3.901 | 599,609 | -294,153 | 0.03% | 2,339,182 |
| 2024-10-18 | 2024-10-16 | 3.870 | 893,762 | -64,119 | 0.04% | 3,459,126 |
| 2024-10-17 | 2024-10-15 | 3.860 | 957,881 | -89,378 | 0.04% | 3,697,426 |
| 2024-10-16 | 2024-10-14 | 3.819 | 1,047,259 | +274,449 | 0.05% | 3,999,306 |
| 2024-10-15 | 2024-10-10 | 3.881 | 772,810 | +164,349 | 0.03% | 2,998,960 |
| 2024-10-14 | 2024-10-09 | 3.829 | 608,461 | -251,860 | 0.03% | 2,329,873 |
| 2024-10-10 | 2024-10-08 | 3.829 | 860,321 | -292,422 | 0.04% | 3,294,277 |
| 2024-10-09 | 2024-10-07 | 3.922 | 1,152,743 | +273,964 | 0.05% | 4,520,788 |
| 2024-10-08 | 2024-10-04 | 3.819 | 878,779 | +239,961 | 0.04% | 3,355,909 |
| 2024-10-07 | 2024-10-03 | 3.788 | 638,818 | -45,661 | 0.03% | 2,419,812 |
| 2024-10-04 | 2024-10-02 | 3.901 | 684,479 | +166,208 | 0.03% | 2,670,275 |
| 2024-10-03 | 2024-09-30 | 3.911 | 518,271 | +254,534 | 0.02% | 2,027,202 |
| 2024-10-02 | 2024-09-27 | 3.911 | 263,737 | -19,430 | 0.01% | 1,031,600 |
| 2024-09-30 | 2024-09-26 | 3.809 | 283,167 | -14,497 | 0.01% | 1,078,452 |
| 2024-09-27 | 2024-09-25 | 3.819 | 297,664 | +248,704 | 0.01% | 1,136,729 |
| 2024-09-26 | 2024-09-24 | 3.706 | 48,960 | +17,487 | 0.00% | 181,426 |
| 2024-09-25 | 2024-09-23 | 3.592 | 31,473 | +17,487 | 0.00% | 113,063 |
| 2024-09-24 | 2024-09-20 | 3.654 | 13,986 | -138,924 | 0.00% | 51,107 |
| 2024-09-23 | 2024-09-19 | 3.623 | 152,910 | -142,811 | 0.01% | 554,032 |
| 2024-09-20 | 2024-09-17 | 3.520 | 295,721 | -34,974 | 0.01% | 1,041,034 |
| 2024-09-19 | 2024-09-16 | 3.407 | 330,695 | +136,982 | 0.01% | 1,126,710 |
| 2024-09-17 | 2024-09-13 | 3.314 | 193,713 | +6,800 | 0.01% | 642,054 |
| 2024-09-16 | 2024-09-12 | 3.253 | 186,913 | +20,402 | 0.01% | 607,971 |
| 2024-09-13 | 2024-09-11 | 3.345 | 166,511 | -52,462 | 0.01% | 557,036 |
| 2024-09-12 | 2024-09-10 | 3.397 | 218,973 | +13,290 | 0.01% | 743,808 |
| 2024-09-11 | 2024-09-09 | 3.335 | 205,683 | +46,632 | 0.01% | 685,962 |
| 2024-09-10 | 2024-09-05 | 3.345 | 159,051 | +13,601 | 0.01% | 532,079 |
| 2024-09-09 | 2024-09-04 | 3.387 | 145,450 | -6,801 | 0.01% | 492,568 |
| 2024-09-05 | 2024-09-03 | 3.469 | 152,251 | -791,500 | 0.01% | 528,137 |
| 2024-09-04 | 2024-09-02 | 3.417 | 943,751 | -142,811 | 0.04% | 3,225,166 |
| 2024-09-03 | 2024-08-30 | 3.459 | 1,086,562 | +584,844 | 0.05% | 3,757,945 |
| 2024-09-02 | 2024-08-29 | 3.212 | 501,718 | -44,689 | 0.02% | 1,611,280 |
| 2024-08-30 | 2024-08-28 | 3.191 | 546,407 | +4,857 | 0.02% | 1,743,551 |
| 2024-08-29 | 2024-08-27 | 3.242 | 541,550 | +55,376 | 0.02% | 1,755,924 |
| 2024-08-28 | 2024-08-26 | 3.212 | 486,174 | +34,002 | 0.02% | 1,561,360 |
| 2024-08-27 | 2024-08-23 | 3.304 | 452,172 | -63,025 | 0.02% | 1,494,051 |
| 2024-08-26 | 2024-08-22 | 3.376 | 515,197 | +136,982 | 0.02% | 1,739,417 |
| 2024-08-23 | 2024-08-21 | 3.201 | 378,215 | +30,116 | 0.02% | 1,210,754 |
| 2024-08-22 | 2024-08-20 | 3.201 | 348,099 | +4,858 | 0.02% | 1,114,345 |
| 2024-08-21 | 2024-08-19 | 3.201 | 343,241 | +224,417 | 0.02% | 1,098,794 |
| 2024-08-20 | 2024-08-16 | 3.057 | 118,824 | +17,605 | 0.01% | 363,260 |
| 2024-08-19 | 2024-08-15 | 2.985 | 101,219 | -668,419 | 0.00% | 302,146 |
| 2024-08-16 | 2024-08-14 | 2.944 | 769,638 | -352,655 | 0.03% | 2,265,735 |
| 2024-08-15 | 2024-08-13 | 2.903 | 1,122,293 | +424,493 | 0.05% | 3,257,707 |
| 2024-08-14 | 2024-08-12 | 2.892 | 697,800 | -68,977 | 0.03% | 2,018,338 |
| 2024-08-13 | 2024-08-09 | 2.923 | 766,777 | +102,979 | 0.03% | 2,241,527 |
| 2024-08-12 | 2024-08-08 | 2.944 | 663,798 | +43,718 | 0.03% | 1,954,153 |
| 2024-08-09 | 2024-08-07 | 2.934 | 620,080 | +80,634 | 0.03% | 1,819,069 |
| 2024-08-08 | 2024-08-06 | 2.831 | 539,446 | +51,490 | 0.02% | 1,526,994 |
| 2024-08-07 | 2024-08-05 | 2.779 | 487,956 | -13,601 | 0.02% | 1,356,129 |
| 2024-08-06 | 2024-08-02 | 2.831 | 501,557 | -51,490 | 0.02% | 1,419,743 |
| 2024-08-05 | 2024-08-01 | 2.851 | 553,047 | +3,886 | 0.02% | 1,576,879 |
| 2024-08-02 | 2024-07-31 | 2.831 | 549,161 | -37,888 | 0.02% | 1,554,494 |
| 2024-08-01 | 2024-07-30 | 2.800 | 587,049 | +2,914 | 0.03% | 1,643,614 |
| 2024-07-31 | 2024-07-29 | 2.831 | 584,135 | -28,173 | 0.03% | 1,653,494 |
| 2024-07-30 | 2024-07-26 | 2.759 | 612,308 | -85,492 | 0.03% | 1,689,123 |
| 2024-07-29 | 2024-07-25 | 2.789 | 697,800 | +11,658 | 0.03% | 1,946,511 |
| 2024-07-26 | 2024-07-24 | 2.810 | 686,142 | +31,088 | 0.03% | 1,928,117 |
| 2024-07-25 | 2024-07-23 | 2.789 | 655,054 | +2,914 | 0.03% | 1,827,271 |
| 2024-07-24 | 2024-07-22 | 2.831 | 652,140 | +49,547 | 0.03% | 1,845,993 |
| 2024-07-23 | 2024-07-19 | 2.779 | 602,593 | -104,922 | 0.03% | 1,674,729 |
| 2024-07-22 | 2024-07-18 | 2.779 | 707,515 | -5,829 | 0.03% | 1,966,328 |
| 2024-07-19 | 2024-07-17 | 2.779 | 713,344 | -972 | 0.03% | 1,982,528 |
| 2024-07-18 | 2024-07-16 | 2.779 | 714,316 | -66,062 | 0.03% | 1,985,230 |
| 2024-07-17 | 2024-07-15 | 2.882 | 780,378 | -29,145 | 0.03% | 2,249,156 |
| 2024-07-16 | 2024-07-12 | 2.944 | 809,523 | +1,943 | 0.04% | 2,383,153 |
| 2024-07-15 | 2024-07-11 | 2.769 | 807,580 | +51,490 | 0.04% | 2,236,117 |
| 2024-07-12 | 2024-07-10 | 2.666 | 756,090 | +74,805 | 0.03% | 2,015,719 |
| 2024-07-11 | 2024-07-09 | 2.604 | 681,285 | -14,572 | 0.03% | 1,774,214 |
| 2024-07-10 | 2024-07-08 | 2.573 | 695,857 | +22,344 | 0.03% | 1,790,674 |
| 2024-07-09 | 2024-07-05 | 2.645 | 673,513 | +34,974 | 0.03% | 1,781,705 |
| 2024-07-08 | 2024-07-04 | 2.687 | 638,539 | +178,757 | 0.03% | 1,715,476 |
| 2024-07-05 | 2024-07-03 | 2.666 | 459,782 | +80,634 | 0.02% | 1,225,768 |
| 2024-07-03 | 2024-06-28 | 2.615 | 379,148 | +20,402 | 0.02% | 991,286 |
| 2024-07-02 | 2024-06-27 | 2.573 | 358,746 | -90,350 | 0.02% | 923,174 |
| 2024-06-28 | 2024-06-26 | 2.522 | 449,096 | +120,466 | 0.02% | 1,132,562 |
| 2024-06-27 | 2024-06-25 | 2.573 | 328,630 | -20,401 | 0.01% | 845,676 |
| 2024-06-26 | 2024-06-24 | 2.604 | 349,031 | -225,389 | 0.02% | 908,952 |
| 2024-06-25 | 2024-06-21 | 2.656 | 574,420 | +4,858 | 0.03% | 1,525,478 |
| 2024-06-24 | 2024-06-20 | 2.697 | 569,562 | -37,889 | 0.03% | 1,536,027 |
| 2024-06-21 | 2024-06-19 | 2.748 | 607,451 | +63,148 | 0.03% | 1,669,472 |
| 2024-06-20 | 2024-06-18 | 2.738 | 544,303 | -21,373 | 0.02% | 1,490,318 |
| 2024-06-19 | 2024-06-17 | 2.779 | 565,676 | -6,801 | 0.02% | 1,572,129 |
| 2024-06-18 | 2024-06-14 | 2.769 | 572,477 | -4,857 | 0.03% | 1,585,138 |
| 2024-06-17 | 2024-06-13 | 2.738 | 577,334 | +5,829 | 0.03% | 1,580,758 |
| 2024-06-14 | 2024-06-12 | 2.728 | 571,505 | +1,943 | 0.03% | 1,558,915 |
| 2024-06-13 | 2024-06-11 | 2.748 | 569,562 | -972 | 0.03% | 1,565,341 |
| 2024-06-12 | 2024-06-07 | 2.779 | 570,534 | +42,747 | 0.03% | 1,585,630 |
| 2024-06-11 | 2024-06-06 | 2.789 | 527,787 | +6,800 | 0.02% | 1,472,260 |
| 2024-06-07 | 2024-06-05 | 2.789 | 520,987 | +137,953 | 0.02% | 1,453,292 |
| 2024-06-06 | 2024-06-04 | 2.779 | 383,034 | -9,715 | 0.02% | 1,064,530 |
| 2024-06-05 | 2024-06-03 | 2.810 | 392,749 | +2,915 | 0.02% | 1,103,658 |
| 2024-06-04 | 2024-05-31 | 2.779 | 389,834 | +11,658 | 0.02% | 1,083,428 |
| 2024-06-03 | 2024-05-30 | 2.800 | 378,176 | -19,430 | 0.02% | 1,058,814 |
| 2024-05-31 | 2024-05-29 | 2.810 | 397,606 | +13,601 | 0.02% | 1,117,306 |
| 2024-05-30 | 2024-05-28 | 2.872 | 384,005 | -31,088 | 0.02% | 1,102,802 |
| 2024-05-29 | 2024-05-27 | 2.892 | 415,093 | -20,402 | 0.02% | 1,200,628 |
| 2024-05-28 | 2024-05-24 | 2.789 | 435,495 | +47,604 | 0.02% | 1,214,812 |
| 2024-05-27 | 2024-05-23 | 2.841 | 387,891 | -66,062 | 0.02% | 1,101,984 |
| 2024-05-24 | 2024-05-22 | 3.016 | 453,953 | +36,917 | 0.02% | 1,369,100 |
| 2024-05-23 | 2024-05-21 | 2.954 | 417,036 | -50,518 | 0.02% | 1,232,004 |
| 2024-05-22 | 2024-05-20 | 3.016 | 467,554 | -972 | 0.02% | 1,410,120 |
| 2024-05-21 | 2024-05-17 | 2.985 | 468,526 | +116,580 | 0.02% | 1,398,583 |
| 2024-05-20 | 2024-05-16 | 2.985 | 351,946 | -58,290 | 0.02% | 1,050,584 |
| 2024-05-17 | 2024-05-14 | 3.006 | 410,236 | +8,744 | 0.02% | 1,233,029 |
| 2024-05-16 | 2024-05-13 | 3.067 | 401,492 | -79,663 | 0.02% | 1,231,544 |
| 2024-05-14 | 2024-05-10 | 2.944 | 481,155 | -52,462 | 0.02% | 1,416,471 |
| 2024-05-13 | 2024-05-09 | 2.862 | 533,617 | -57,318 | 0.02% | 1,526,972 |
| 2024-05-10 | 2024-05-08 | 2.604 | 590,935 | -40,803 | 0.03% | 1,538,923 |
| 2024-05-09 | 2024-05-07 | 2.584 | 631,738 | +346,826 | 0.03% | 1,632,177 |
| 2024-05-08 | 2024-05-06 | 2.604 | 284,912 | +9,715 | 0.01% | 741,973 |
| 2024-05-07 | 2024-05-03 | 2.563 | 275,197 | -31,856 | 0.01% | 705,342 |
| 2024-05-06 | 2024-05-02 | 2.594 | 307,053 | -79,663 | 0.01% | 796,472 |
| 2024-05-03 | 2024-04-30 | 2.563 | 386,716 | -48,575 | 0.02% | 991,170 |
| 2024-05-02 | 2024-04-29 | 2.563 | 435,291 | +76,749 | 0.02% | 1,115,670 |
| 2024-04-30 | 2024-04-26 | 2.532 | 358,542 | -62,176 | 0.02% | 907,887 |
| 2024-04-29 | 2024-04-25 | 2.481 | 420,718 | -11,658 | 0.02% | 1,043,674 |
| 2024-04-26 | 2024-04-24 | 2.542 | 432,376 | -14,573 | 0.02% | 1,099,297 |
| 2024-04-25 | 2024-04-23 | 2.501 | 446,949 | +25,259 | 0.02% | 1,117,946 |
| 2024-04-24 | 2024-04-22 | 2.460 | 421,690 | +38,860 | 0.02% | 1,037,404 |
| 2024-04-23 | 2024-04-19 | 2.491 | 382,830 | +6,801 | 0.02% | 953,626 |
| 2024-04-19 | 2024-04-17 | 2.501 | 376,029 | -25,259 | 0.02% | 940,555 |
| 2024-04-18 | 2024-04-16 | 2.450 | 401,288 | +10,686 | 0.02% | 983,082 |
| 2024-04-17 | 2024-04-15 | 2.481 | 390,602 | +4,858 | 0.02% | 968,965 |
| 2024-04-16 | 2024-04-12 | 2.532 | 385,744 | -106,865 | 0.02% | 976,767 |
| 2024-04-15 | 2024-04-11 | 2.604 | 492,609 | +52,461 | 0.02% | 1,282,861 |
| 2024-04-12 | 2024-04-10 | 2.594 | 440,148 | +58,290 | 0.02% | 1,141,710 |
| 2024-04-11 | 2024-04-09 | 2.635 | 381,858 | +16,515 | 0.02% | 1,006,233 |
| 2024-04-10 | 2024-04-08 | 2.604 | 365,343 | -11,658 | 0.02% | 951,432 |
| 2024-04-09 | 2024-04-05 | 2.615 | 377,001 | +72,863 | 0.02% | 985,673 |
| 2024-04-08 | 2024-04-03 | 2.625 | 304,138 | -31,211 | 0.01% | 798,303 |
| 2024-04-05 | 2024-04-02 | 2.604 | 335,349 | +8,744 | 0.01% | 873,322 |
| 2024-04-03 | 2024-03-28 | 2.625 | 326,605 | -99,093 | 0.01% | 857,274 |
| 2024-04-02 | 2024-03-27 | 2.553 | 425,698 | +37,888 | 0.02% | 1,086,701 |
| 2024-03-28 | 2024-03-26 | 2.522 | 387,810 | +115,609 | 0.02% | 978,006 |
| 2024-03-27 | 2024-03-25 | 2.584 | 272,201 | -35,946 | 0.01% | 703,267 |
| 2024-03-26 | 2024-03-22 | 2.625 | 308,147 | +25,259 | 0.01% | 808,825 |
| 2024-03-25 | 2024-03-21 | 2.666 | 282,888 | -5,829 | 0.01% | 754,173 |
| 2024-03-22 | 2024-03-20 | 2.676 | 288,717 | -40,803 | 0.01% | 772,685 |
| 2024-03-20 | 2024-03-18 | 2.728 | 329,520 | -37,888 | 0.01% | 898,844 |
| 2024-03-19 | 2024-03-15 | 2.759 | 367,408 | -48,575 | 0.02% | 1,013,538 |
| 2024-03-18 | 2024-03-14 | 2.779 | 415,983 | -43,718 | 0.02% | 1,156,102 |
| 2024-03-15 | 2024-03-13 | 2.779 | 459,701 | +67,034 | 0.02% | 1,277,603 |
| 2024-03-14 | 2024-03-12 | 2.851 | 392,667 | +10,686 | 0.02% | 1,119,595 |
| 2024-03-13 | 2024-03-11 | 2.800 | 381,981 | +75,777 | 0.02% | 1,069,467 |
| 2024-03-12 | 2024-03-08 | 2.676 | 306,204 | -30,116 | 0.01% | 819,485 |
| 2024-03-11 | 2024-03-07 | 2.687 | 336,320 | -45,661 | 0.01% | 903,545 |
| 2024-03-07 | 2024-03-05 | 2.563 | 381,981 | -86,463 | 0.02% | 979,034 |
| 2024-03-06 | 2024-03-04 | 2.656 | 468,444 | +21,373 | 0.02% | 1,244,039 |
| 2024-03-05 | 2024-03-01 | 2.645 | 447,071 | -102,979 | 0.02% | 1,182,677 |
| 2024-03-04 | 2024-02-29 | 2.728 | 550,050 | +336,139 | 0.02% | 1,500,392 |
| 2024-03-01 | 2024-02-28 | 2.728 | 213,911 | -252,590 | 0.01% | 583,493 |
| 2024-02-29 | 2024-02-27 | 2.800 | 466,501 | +124,352 | 0.02% | 1,306,105 |
| 2024-02-28 | 2024-02-26 | 2.820 | 342,149 | +26,230 | 0.02% | 964,989 |
| 2024-02-27 | 2024-02-23 | 2.872 | 315,919 | +20,402 | 0.01% | 907,270 |
| 2024-02-26 | 2024-02-22 | 2.944 | 295,517 | +69,948 | 0.01% | 869,972 |
| 2024-02-23 | 2024-02-21 | 2.851 | 225,569 | +151,554 | 0.01% | 643,155 |
| 2024-02-22 | 2024-02-20 | 2.831 | 74,015 | -9,715 | 0.00% | 209,512 |
| 2024-02-21 | 2024-02-19 | 2.800 | 83,730 | -59,261 | 0.00% | 234,426 |
| 2024-02-20 | 2024-02-16 | 2.831 | 142,991 | -35,946 | 0.01% | 404,760 |
| 2024-02-19 | 2024-02-15 | 2.820 | 178,937 | +40,803 | 0.01% | 504,670 |
| 2024-02-16 | 2024-02-14 | 2.841 | 138,134 | +15,544 | 0.01% | 392,434 |
| 2024-02-15 | 2024-02-09 | 2.831 | 122,590 | -4,857 | 0.01% | 347,012 |
| 2024-02-14 | 2024-02-07 | 2.872 | 127,447 | -16,516 | 0.01% | 366,008 |
| 2024-02-08 | 2024-02-06 | 2.820 | 143,963 | +7,772 | 0.01% | 406,030 |
| 2024-02-07 | 2024-02-05 | 2.759 | 136,191 | +10,687 | 0.01% | 375,699 |
| 2024-02-06 | 2024-02-02 | 2.800 | 125,504 | +5,829 | 0.01% | 351,385 |
| 2024-02-05 | 2024-02-01 | 2.759 | 119,675 | +69,948 | 0.01% | 330,137 |
| 2024-02-02 | 2024-01-31 | 2.759 | 49,727 | -10,687 | 0.00% | 137,178 |
| 2024-02-01 | 2024-01-30 | 2.882 | 60,414 | -24,287 | 0.00% | 174,121 |
| 2024-01-31 | 2024-01-29 | 2.934 | 84,701 | +11,658 | 0.00% | 248,479 |
| 2024-01-30 | 2024-01-26 | 2.944 | 73,043 | -101,036 | 0.00% | 215,031 |
| 2024-01-29 | 2024-01-25 | 2.964 | 174,079 | +17,487 | 0.01% | 516,054 |
| 2024-01-26 | 2024-01-24 | 2.954 | 156,592 | +68,005 | 0.01% | 462,603 |
| 2024-01-25 | 2024-01-23 | 2.964 | 88,587 | +31,088 | 0.00% | 262,615 |
| 2024-01-24 | 2024-01-22 | 2.985 | 57,499 | +4,857 | 0.00% | 171,639 |
| 2024-01-23 | 2024-01-19 | 3.006 | 52,642 | -11,599 | 0.00% | 158,224 |
| 2024-01-22 | 2024-01-18 | 3.047 | 64,241 | -40,804 | 0.00% | 195,731 |
| 2024-01-19 | 2024-01-17 | 2.934 | 105,045 | -130,181 | 0.00% | 308,160 |
| 2024-01-18 | 2024-01-16 | 3.057 | 235,226 | -28,173 | 0.01% | 719,115 |
| 2024-01-17 | 2024-01-15 | 3.109 | 263,399 | -7,772 | 0.01% | 818,800 |
| 2024-01-16 | 2024-01-12 | 3.109 | 271,171 | -38,860 | 0.01% | 842,960 |
| 2024-01-15 | 2024-01-11 | 3.047 | 310,031 | +24,287 | 0.01% | 944,612 |
| 2024-01-12 | 2024-01-10 | 3.016 | 285,744 | +10,687 | 0.01% | 861,790 |
| 2024-01-11 | 2024-01-09 | 3.047 | 275,057 | +11,658 | 0.01% | 838,052 |
| 2024-01-10 | 2024-01-08 | 3.057 | 263,399 | -27,202 | 0.01% | 805,243 |
| 2024-01-09 | 2024-01-05 | 3.088 | 290,601 | +8,743 | 0.01% | 897,377 |
| 2024-01-08 | 2024-01-04 | 3.098 | 281,858 | +1,943 | 0.01% | 873,280 |
| 2024-01-05 | 2024-01-03 | 3.139 | 279,915 | -25,259 | 0.01% | 878,785 |
| 2024-01-04 | 2024-01-02 | 3.160 | 305,174 | -16,515 | 0.01% | 964,367 |
| 2024-01-03 | 2023-12-29 | 3.181 | 321,689 | +1,943 | 0.01% | 1,023,178 |
| 2024-01-02 | 2023-12-28 | 3.129 | 319,746 | +108,808 | 0.01% | 1,000,542 |
| 2023-12-29 | 2023-12-27 | 3.016 | 210,938 | -22,345 | 0.01% | 636,179 |
| 2023-12-28 | 2023-12-22 | 3.078 | 233,283 | -60,233 | 0.01% | 717,978 |
| 2023-12-27 | 2023-12-21 | 3.067 | 293,516 | -20,401 | 0.01% | 900,336 |
| 2023-12-22 | 2023-12-20 | 3.026 | 313,917 | -14,573 | 0.01% | 949,989 |
| 2023-12-21 | 2023-12-19 | 3.088 | 328,490 | -73,834 | 0.01% | 1,014,378 |
| 2023-12-20 | 2023-12-18 | 3.047 | 402,324 | -32,059 | 0.02% | 1,225,813 |
| 2023-12-19 | 2023-12-15 | 3.088 | 434,383 | +3,886 | 0.02% | 1,341,377 |
| 2023-12-18 | 2023-12-14 | 2.934 | 430,497 | +281,735 | 0.02% | 1,262,908 |
| 2023-12-15 | 2023-12-13 | 2.841 | 148,762 | -163,212 | 0.01% | 422,627 |
| 2023-12-14 | 2023-12-12 | 2.872 | 311,974 | -41,775 | 0.01% | 895,941 |
| 2023-12-13 | 2023-12-11 | 2.913 | 353,749 | -67,033 | 0.02% | 1,030,477 |
| 2023-12-12 | 2023-12-08 | 2.944 | 420,782 | -53,433 | 0.02% | 1,238,739 |
| 2023-12-11 | 2023-12-07 | 2.934 | 474,215 | +23,316 | 0.02% | 1,391,159 |
| 2023-12-08 | 2023-12-06 | 2.934 | 450,899 | +58,290 | 0.02% | 1,322,759 |
| 2023-12-07 | 2023-12-05 | 2.882 | 392,609 | +176,813 | 0.02% | 1,131,553 |
| 2023-12-06 | 2023-12-04 | 2.964 | 215,796 | -41,774 | 0.01% | 639,724 |
| 2023-12-05 | 2023-12-01 | 2.985 | 257,570 | +971 | 0.01% | 768,865 |
| 2023-12-04 | 2023-11-30 | 2.954 | 256,599 | +43,718 | 0.01% | 758,042 |
| 2023-12-01 | 2023-11-29 | 3.078 | 212,881 | +11,658 | 0.01% | 655,186 |
| 2023-11-30 | 2023-11-28 | 3.160 | 201,223 | +28,173 | 0.01% | 635,876 |
| 2023-11-29 | 2023-11-27 | 3.109 | 173,050 | -37,888 | 0.01% | 537,942 |
| 2023-11-28 | 2023-11-24 | 3.160 | 210,938 | -76,749 | 0.01% | 666,576 |
| 2023-11-27 | 2023-11-23 | 3.191 | 287,687 | +4,858 | 0.01% | 917,991 |
| 2023-11-24 | 2023-11-22 | 3.181 | 282,829 | -30,117 | 0.01% | 899,578 |
| 2023-11-22 | 2023-11-20 | 3.098 | 312,946 | -10,686 | 0.01% | 969,600 |
| 2023-11-21 | 2023-11-17 | 3.078 | 323,632 | -9,715 | 0.01% | 996,046 |
| 2023-11-20 | 2023-11-16 | 3.129 | 333,347 | +85,492 | 0.01% | 1,043,102 |
| 2023-11-17 | 2023-11-15 | 3.181 | 247,855 | +9,715 | 0.01% | 788,339 |
| 2023-11-16 | 2023-11-14 | 3.139 | 238,140 | -26,231 | 0.01% | 747,634 |
| 2023-11-15 | 2023-11-13 | 3.139 | 264,371 | +23,316 | 0.01% | 829,985 |
| 2023-11-14 | 2023-11-10 | 3.037 | 241,055 | -11,658 | 0.01% | 731,973 |
| 2023-11-13 | 2023-11-09 | 3.057 | 252,713 | -6,800 | 0.01% | 772,575 |
| 2023-11-10 | 2023-11-08 | 3.088 | 259,513 | +40,803 | 0.01% | 801,377 |
| 2023-11-09 | 2023-11-07 | 3.170 | 218,710 | +22,344 | 0.01% | 693,387 |
| 2023-11-08 | 2023-11-06 | 3.232 | 196,366 | +51,490 | 0.01% | 634,677 |
| 2023-11-07 | 2023-11-03 | 3.160 | 144,876 | +47,603 | 0.01% | 457,817 |
| 2023-11-06 | 2023-11-02 | 3.057 | 97,273 | -1,143,515 | 0.00% | 297,376 |
| 2023-11-03 | 2023-11-01 | 3.006 | 1,240,788 | -11,658 | 0.05% | 3,729,384 |
| 2023-11-02 | 2023-10-31 | 2.995 | 1,252,446 | +9,715 | 0.06% | 3,751,532 |
| 2023-11-01 | 2023-10-30 | 3.259 | 1,242,731 | +56,347 | 0.05% | 4,050,248 |
| 2023-10-31 | 2023-10-27 | 3.281 | 1,186,384 | +62,282 | 0.05% | 3,891,960 |
| 2023-10-30 | 2023-10-26 | 3.216 | 1,124,102 | +782,641 | 0.05% | 3,615,571 |
| 2023-10-27 | 2023-10-25 | 3.238 | 341,461 | +165,642 | 0.02% | 1,105,576 |
| 2023-10-26 | 2023-10-24 | 3.259 | 175,819 | +30,882 | 0.01% | 573,021 |
| 2023-10-25 | 2023-10-20 | 3.259 | 144,937 | -706,839 | 0.01% | 472,372 |
| 2023-10-24 | 2023-10-19 | 3.323 | 851,776 | +10,294 | 0.04% | 2,830,678 |
| 2023-10-20 | 2023-10-18 | 3.377 | 841,482 | +24,331 | 0.04% | 2,841,428 |
| 2023-10-19 | 2023-10-17 | 3.355 | 817,151 | +18,717 | 0.04% | 2,741,805 |
| 2023-10-18 | 2023-10-16 | 3.377 | 798,434 | +6,287 | 0.04% | 2,696,068 |
| 2023-10-17 | 2023-10-13 | 3.462 | 792,147 | +656,014 | 0.04% | 2,742,556 |
| 2023-10-16 | 2023-10-12 | 3.580 | 136,133 | -109,492 | 0.01% | 487,318 |
| 2023-10-13 | 2023-10-11 | 3.548 | 245,625 | +37,172 | 0.01% | 871,396 |
| 2023-10-12 | 2023-10-10 | 3.419 | 208,453 | -1,509 | 0.01% | 712,792 |
| 2023-10-11 | 2023-10-09 | 3.430 | 209,962 | +7,487 | 0.01% | 720,196 |
| 2023-10-10 | 2023-10-06 | 3.473 | 202,475 | +17,780 | 0.01% | 703,169 |
| 2023-10-09 | 2023-10-05 | 3.430 | 184,695 | -16,788 | 0.01% | 633,527 |
| 2023-10-06 | 2023-10-04 | 3.409 | 201,483 | -445,660 | 0.01% | 686,806 |
| 2023-10-05 | 2023-10-03 | 3.334 | 647,143 | -35,688 | 0.03% | 2,157,543 |
| 2023-10-04 | 2023-09-29 | 3.462 | 682,831 | +42,112 | 0.03% | 2,364,084 |
| 2023-10-03 | 2023-09-28 | 3.270 | 640,719 | +179,678 | 0.03% | 2,095,047 |
| 2023-09-29 | 2023-09-27 | 3.248 | 461,041 | +96,391 | 0.02% | 1,497,676 |
| 2023-09-28 | 2023-09-26 | 3.313 | 364,650 | +32,754 | 0.02% | 1,207,932 |
| 2023-09-27 | 2023-09-25 | 3.505 | 331,896 | -102,941 | 0.02% | 1,163,270 |
| 2023-09-26 | 2023-09-22 | 3.548 | 434,837 | +58,021 | 0.02% | 1,542,657 |
| 2023-09-25 | 2023-09-21 | 3.484 | 376,816 | -29,011 | 0.02% | 1,312,658 |
| 2023-09-22 | 2023-09-20 | 3.505 | 405,827 | -9,358 | 0.02% | 1,422,393 |
| 2023-09-21 | 2023-09-19 | 3.569 | 415,185 | +12,166 | 0.02% | 1,481,811 |
| 2023-09-20 | 2023-09-18 | 3.526 | 403,019 | -43,984 | 0.02% | 1,421,164 |
| 2023-09-19 | 2023-09-15 | 3.644 | 447,003 | -45,856 | 0.02% | 1,628,806 |
| 2023-09-18 | 2023-09-14 | 3.633 | 492,859 | +74,866 | 0.02% | 1,790,632 |
| 2023-09-15 | 2023-09-13 | 3.687 | 417,993 | +47,728 | 0.02% | 1,540,965 |
| 2023-09-14 | 2023-09-12 | 3.740 | 370,265 | +5,615 | 0.02% | 1,384,795 |
| 2023-09-13 | 2023-09-11 | 3.890 | 364,650 | +224,598 | 0.02% | 1,418,346 |
| 2023-09-12 | 2023-09-07 | 3.772 | 140,052 | +67,379 | 0.01% | 528,286 |
| 2023-09-11 | 2023-09-06 | 3.815 | 72,673 | +3,744 | 0.00% | 277,234 |
| 2023-09-07 | 2023-09-05 | 3.868 | 68,929 | -9,358 | 0.00% | 266,634 |
| 2023-09-06 | 2023-09-04 | 3.858 | 78,287 | -308,823 | 0.00% | 301,996 |
| 2023-09-05 | 2023-08-31 | 4.007 | 387,110 | -19,653 | 0.02% | 1,551,209 |
| 2023-09-04 | 2023-08-30 | 4.039 | 406,763 | +8,423 | 0.02% | 1,643,001 |
| 2023-08-31 | 2023-08-29 | 4.029 | 398,340 | +137,566 | 0.02% | 1,604,723 |
| 2023-08-30 | 2023-08-28 | 3.986 | 260,774 | +6,551 | 0.01% | 1,039,388 |
| 2023-08-29 | 2023-08-25 | 3.986 | 254,223 | -3,743 | 0.01% | 1,013,277 |
| 2023-08-28 | 2023-08-24 | 4.050 | 257,966 | +14,973 | 0.01% | 1,044,736 |
| 2023-08-25 | 2023-08-23 | 3.986 | 242,993 | +47,194 | 0.01% | 968,517 |
| 2023-08-24 | 2023-08-22 | 3.858 | 195,799 | -4,679 | 0.01% | 755,305 |
| 2023-08-23 | 2023-08-21 | 3.772 | 200,478 | +31,818 | 0.01% | 756,216 |
| 2023-08-22 | 2023-08-18 | 3.975 | 168,660 | +42,112 | 0.01% | 670,440 |
| 2023-08-21 | 2023-08-17 | 4.135 | 126,548 | -15,909 | 0.01% | 523,324 |
| 2023-08-18 | 2023-08-16 | 4.199 | 142,457 | +14,037 | 0.01% | 598,248 |
| 2023-08-17 | 2023-08-15 | 4.242 | 128,420 | -11,230 | 0.01% | 544,788 |
| 2023-08-16 | 2023-08-14 | 4.242 | 139,650 | -114,170 | 0.01% | 592,429 |
| 2023-08-15 | 2023-08-11 | 4.296 | 253,820 | +203,074 | 0.01% | 1,090,326 |
| 2023-08-14 | 2023-08-10 | 4.317 | 50,746 | -6,553 | 0.00% | 219,072 |
| 2023-08-11 | 2023-08-09 | 4.274 | 57,299 | -6,551 | 0.00% | 244,913 |
| 2023-08-10 | 2023-08-08 | 4.232 | 63,850 | -53,342 | 0.00% | 270,185 |
| 2023-08-09 | 2023-08-07 | 4.221 | 117,192 | -15,909 | 0.01% | 494,652 |
| 2023-08-08 | 2023-08-04 | 4.242 | 133,101 | -90,775 | 0.01% | 564,646 |
| 2023-08-07 | 2023-08-03 | 4.253 | 223,876 | -22,460 | 0.01% | 952,128 |
| 2023-08-04 | 2023-08-02 | 4.285 | 246,336 | -15,909 | 0.01% | 1,055,545 |
| 2023-08-03 | 2023-08-01 | 4.306 | 262,245 | +10,294 | 0.01% | 1,129,320 |
| 2023-08-02 | 2023-07-31 | 4.317 | 251,951 | +22,460 | 0.01% | 1,087,682 |
| 2023-08-01 | 2023-07-28 | 4.274 | 229,491 | +41,177 | 0.01% | 980,913 |
| 2023-07-31 | 2023-07-27 | 4.253 | 188,314 | -197,460 | 0.01% | 800,885 |
| 2023-07-28 | 2023-07-26 | 4.232 | 385,774 | +109,492 | 0.02% | 1,632,423 |
| 2023-07-27 | 2023-07-25 | 4.189 | 276,282 | +117,914 | 0.01% | 1,157,293 |
| 2023-07-26 | 2023-07-24 | 4.114 | 158,368 | -106,684 | 0.01% | 651,528 |
| 2023-07-25 | 2023-07-21 | 4.232 | 265,052 | -78,610 | 0.01% | 1,121,582 |
| 2023-07-24 | 2023-07-20 | 4.221 | 343,662 | -11,230 | 0.02% | 1,450,552 |
| 2023-07-21 | 2023-07-19 | 4.264 | 354,892 | +172,192 | 0.02% | 1,513,121 |
| 2023-07-20 | 2023-07-18 | 4.274 | 182,700 | -1,310 | 0.01% | 780,914 |
| 2023-07-19 | 2023-07-14 | 4.360 | 184,010 | -29,010 | 0.01% | 802,244 |
| 2023-07-18 | 2023-07-13 | 4.328 | 213,020 | +55,213 | 0.01% | 921,892 |
| 2023-07-14 | 2023-07-12 | 4.242 | 157,807 | -18,716 | 0.01% | 669,455 |
| 2023-07-13 | 2023-07-11 | 4.274 | 176,523 | -19,652 | 0.01% | 754,512 |
| 2023-07-12 | 2023-07-10 | 4.253 | 196,175 | -5,615 | 0.01% | 834,318 |
| 2023-07-11 | 2023-07-07 | 4.274 | 201,790 | -44,920 | 0.01% | 862,510 |
| 2023-07-10 | 2023-07-06 | 4.306 | 246,710 | -32,754 | 0.01% | 1,062,421 |
| 2023-07-07 | 2023-07-05 | 4.296 | 279,464 | -17,781 | 0.01% | 1,200,485 |
| 2023-07-06 | 2023-07-04 | 4.403 | 297,245 | +24,332 | 0.01% | 1,308,629 |
| 2023-07-05 | 2023-07-03 | 4.317 | 272,913 | +53,342 | 0.01% | 1,178,176 |
| 2023-07-04 | 2023-06-30 | 4.274 | 219,571 | -4,679 | 0.01% | 938,512 |
| 2023-07-03 | 2023-06-29 | 4.360 | 224,250 | +31,818 | 0.01% | 977,681 |
| 2023-06-30 | 2023-06-28 | 4.456 | 192,432 | -31,818 | 0.01% | 857,468 |
| 2023-06-29 | 2023-06-27 | 4.488 | 224,250 | -4,679 | 0.01% | 1,006,437 |
| 2023-06-28 | 2023-06-26 | 4.370 | 228,929 | +185,293 | 0.01% | 1,000,527 |
| 2023-06-27 | 2023-06-23 | 4.477 | 43,636 | +2,808 | 0.00% | 195,373 |
| 2023-06-26 | 2023-06-21 | 4.627 | 40,828 | -14,740 | 0.00% | 188,908 |
| 2023-06-23 | 2023-06-20 | 4.734 | 55,568 | -507,378 | 0.00% | 263,047 |
| 2023-06-21 | 2023-06-19 | 4.777 | 562,946 | -3,744 | 0.03% | 2,688,927 |
| 2023-06-20 | 2023-06-16 | 4.819 | 566,690 | +403,856 | 0.03% | 2,731,032 |
| 2023-06-19 | 2023-06-15 | 4.584 | 162,834 | -1,042,537 | 0.01% | 746,461 |
| 2023-06-16 | 2023-06-14 | 4.638 | 1,205,371 | +13,102 | 0.06% | 5,590,043 |
| 2023-06-15 | 2023-06-13 | 4.734 | 1,192,269 | +191,844 | 0.05% | 5,643,943 |
| 2023-06-14 | 2023-06-12 | 4.595 | 1,000,425 | -76,737 | 0.05% | 4,596,822 |
| 2023-06-13 | 2023-06-09 | 4.702 | 1,077,162 | +422,993 | 0.05% | 5,064,521 |
| 2023-06-12 | 2023-06-08 | 4.627 | 654,169 | +550,266 | 0.03% | 3,026,792 |
| 2023-06-09 | 2023-06-07 | 4.627 | 103,903 | +66,444 | 0.00% | 480,752 |
| 2023-06-08 | 2023-06-06 | 4.712 | 37,459 | -15,909 | 0.00% | 176,522 |
| 2023-06-07 | 2023-06-05 | 4.841 | 53,368 | -34,626 | 0.00% | 258,335 |
| 2023-06-06 | 2023-06-02 | 4.841 | 87,994 | -49,758 | 0.00% | 425,947 |
| 2023-06-05 | 2023-06-01 | 4.541 | 137,752 | +9,358 | 0.01% | 625,592 |
| 2023-06-02 | 2023-05-31 | 4.488 | 128,394 | -4,679 | 0.01% | 576,234 |
| 2023-06-01 | 2023-05-30 | 4.552 | 133,073 | -14,037 | 0.01% | 605,765 |
| 2023-05-31 | 2023-05-29 | 4.584 | 147,110 | +128,208 | 0.01% | 674,379 |
| 2023-05-30 | 2023-05-25 | 4.477 | 18,902 | -38,290 | 0.00% | 84,630 |
| 2023-05-29 | 2023-05-24 | 4.509 | 57,192 | -4,552 | 0.00% | 257,901 |
| 2023-05-25 | 2023-05-23 | 4.616 | 61,744 | -15,909 | 0.00% | 285,025 |
| 2023-05-24 | 2023-05-22 | 4.595 | 77,653 | +5,615 | 0.00% | 356,805 |
| 2023-05-23 | 2023-05-19 | 4.573 | 72,038 | -30,882 | 0.00% | 329,466 |
| 2023-05-22 | 2023-05-18 | 4.595 | 102,920 | -27,139 | 0.00% | 472,904 |
| 2023-05-19 | 2023-05-17 | 4.584 | 130,059 | -11,230 | 0.01% | 596,214 |
| 2023-05-18 | 2023-05-16 | 4.659 | 141,289 | -3,744 | 0.01% | 658,263 |
| 2023-05-17 | 2023-05-15 | 4.670 | 145,033 | +4,680 | 0.01% | 677,256 |
| 2023-05-16 | 2023-05-12 | 4.595 | 140,353 | -12,166 | 0.01% | 644,904 |
| 2023-05-15 | 2023-05-11 | 4.616 | 152,519 | -36,497 | 0.01% | 704,064 |
| 2023-05-12 | 2023-05-10 | 4.659 | 189,016 | +35,561 | 0.01% | 880,622 |
| 2023-05-11 | 2023-05-09 | 4.691 | 153,455 | -33,980 | 0.01% | 719,864 |
| 2023-05-10 | 2023-05-08 | 4.734 | 187,435 | +1,872 | 0.01% | 887,277 |
| 2023-05-09 | 2023-05-05 | 4.702 | 185,563 | +54,278 | 0.01% | 872,466 |
| 2023-05-08 | 2023-05-04 | 4.702 | 131,285 | -8,423 | 0.01% | 617,266 |
| 2023-05-05 | 2023-05-03 | 4.659 | 139,708 | -128,208 | 0.01% | 650,897 |
| 2023-05-04 | 2023-05-02 | 4.755 | 267,916 | -4,902 | 0.01% | 1,273,982 |
| 2023-05-03 | 2023-04-28 | 4.755 | 272,818 | -52,406 | 0.01% | 1,297,292 |
| 2023-05-02 | 2023-04-27 | 4.734 | 325,224 | +4,679 | 0.01% | 1,539,540 |
| 2023-04-28 | 2023-04-26 | 4.734 | 320,545 | +18,717 | 0.01% | 1,517,391 |
| 2023-04-27 | 2023-04-25 | 4.777 | 301,828 | -67,380 | 0.01% | 1,441,689 |
| 2023-04-26 | 2023-04-24 | 4.830 | 369,208 | +39,305 | 0.02% | 1,783,258 |
| 2023-04-25 | 2023-04-21 | 4.841 | 329,903 | -29,011 | 0.02% | 1,596,942 |
| 2023-04-24 | 2023-04-20 | 4.873 | 358,914 | +27,139 | 0.02% | 1,748,880 |
| 2023-04-21 | 2023-04-19 | 4.873 | 331,775 | +11,230 | 0.02% | 1,616,639 |
| 2023-04-20 | 2023-04-18 | 4.947 | 320,545 | +4,552 | 0.01% | 1,585,896 |
| 2023-04-19 | 2023-04-17 | 4.883 | 315,993 | +18,716 | 0.01% | 1,543,115 |
| 2023-04-18 | 2023-04-14 | 4.819 | 297,277 | -1,871 | 0.01% | 1,432,658 |
| 2023-04-17 | 2023-04-13 | 4.787 | 299,148 | +27,139 | 0.01% | 1,432,085 |
| 2023-04-14 | 2023-04-12 | 4.841 | 272,009 | +2,807 | 0.01% | 1,316,698 |
| 2023-04-13 | 2023-04-11 | 4.819 | 269,202 | -87,032 | 0.01% | 1,297,357 |
| 2023-04-12 | 2023-04-06 | 4.862 | 356,234 | -16,844 | 0.02% | 1,732,014 |
| 2023-04-11 | 2023-04-04 | 4.755 | 373,078 | +8,422 | 0.02% | 1,774,044 |
| 2023-04-06 | 2023-04-03 | 4.851 | 364,656 | +21,333 | 0.02% | 1,769,065 |
| 2023-04-04 | 2023-03-31 | 4.766 | 343,323 | +27,139 | 0.02% | 1,636,223 |
| 2023-04-03 | 2023-03-30 | 4.819 | 316,184 | +4,679 | 0.01% | 1,523,776 |
| 2023-03-31 | 2023-03-29 | 4.873 | 311,505 | -23,395 | 0.01% | 1,517,870 |
| 2023-03-30 | 2023-03-28 | 4.830 | 334,900 | +9,358 | 0.02% | 1,617,552 |
| 2023-03-29 | 2023-03-27 | 4.862 | 325,542 | -24,332 | 0.01% | 1,582,789 |
| 2023-03-28 | 2023-03-24 | 4.883 | 349,874 | +26,203 | 0.02% | 1,708,569 |
| 2023-03-27 | 2023-03-23 | 4.862 | 323,671 | +51,471 | 0.01% | 1,573,692 |
| 2023-03-24 | 2023-03-22 | 4.787 | 272,200 | +132,887 | 0.01% | 1,303,079 |
| 2023-03-23 | 2023-03-21 | 4.777 | 139,313 | +52,096 | 0.01% | 665,432 |
| 2023-03-22 | 2023-03-20 | 4.734 | 87,217 | -147,548 | 0.00% | 412,866 |
| 2023-03-21 | 2023-03-17 | 4.755 | 234,765 | +61,452 | 0.01% | 1,116,344 |
| 2023-03-20 | 2023-03-16 | 4.702 | 173,313 | -106,684 | 0.01% | 814,870 |
| 2023-03-17 | 2023-03-15 | 4.723 | 279,997 | +6,550 | 0.01% | 1,322,453 |
| 2023-03-16 | 2023-03-14 | 4.702 | 273,447 | +179,679 | 0.01% | 1,285,673 |
| 2023-03-15 | 2023-03-13 | 4.659 | 93,768 | -18,716 | 0.00% | 436,864 |
| 2023-03-14 | 2023-03-10 | 4.680 | 112,484 | -17,781 | 0.01% | 526,465 |
| 2023-03-13 | 2023-03-09 | 4.851 | 130,265 | +17,781 | 0.01% | 631,958 |
| 2023-03-10 | 2023-03-08 | 4.905 | 112,484 | -112,300 | 0.01% | 551,707 |
| 2023-03-09 | 2023-03-07 | 5.076 | 224,784 | -117,914 | 0.01% | 1,140,942 |
| 2023-03-08 | 2023-03-06 | 4.969 | 342,698 | +170,321 | 0.02% | 1,702,822 |
| 2023-03-07 | 2023-03-03 | 4.969 | 172,377 | -48,663 | 0.01% | 856,519 |
| 2023-03-06 | 2023-03-02 | 4.969 | 221,040 | -58,957 | 0.01% | 1,098,319 |
| 2023-03-03 | 2023-03-01 | 5.065 | 279,997 | +89,839 | 0.01% | 1,418,196 |
| 2023-03-02 | 2023-02-28 | 4.937 | 190,158 | +111,363 | 0.01% | 938,774 |
| 2023-03-01 | 2023-02-27 | 4.990 | 78,795 | -9,199 | 0.00% | 393,206 |
| 2023-02-28 | 2023-02-24 | 4.990 | 87,994 | +52,247 | 0.00% | 439,111 |
| 2023-02-27 | 2023-02-23 | 5.076 | 35,747 | +5,615 | 0.00% | 181,442 |
| 2023-02-24 | 2023-02-22 | 4.980 | 30,132 | +3,744 | 0.00% | 150,044 |
| 2023-02-21 | 2023-02-17 | 5.215 | 26,388 | -17,781 | 0.00% | 137,604 |
| 2023-02-20 | 2023-02-16 | 5.332 | 44,169 | -62,701 | 0.00% | 235,517 |
| 2023-02-17 | 2023-02-15 | 5.204 | 106,870 | +10,295 | 0.00% | 556,147 |
| 2023-02-16 | 2023-02-14 | 5.183 | 96,575 | -16,845 | 0.00% | 500,508 |
| 2023-02-15 | 2023-02-13 | 5.129 | 113,420 | +5,615 | 0.01% | 581,749 |
| 2023-02-14 | 2023-02-10 | 5.289 | 107,805 | +82,352 | 0.00% | 570,228 |
| 2023-02-13 | 2023-02-09 | 5.364 | 25,453 | -144,353 | 0.00% | 136,536 |
| 2023-02-10 | 2023-02-08 | 5.161 | 169,806 | +5,812 | 0.01% | 876,405 |
| 2023-02-09 | 2023-02-07 | 5.193 | 163,994 | -29,011 | 0.01% | 851,665 |
| 2023-02-08 | 2023-02-06 | 5.161 | 193,005 | -438,163 | 0.01% | 996,140 |
| 2023-02-07 | 2023-02-03 | 5.236 | 631,168 | -336,898 | 0.03% | 3,304,804 |
| 2023-02-06 | 2023-02-02 | 5.161 | 968,066 | +563,368 | 0.04% | 4,996,395 |
| 2023-02-03 | 2023-02-01 | 4.862 | 404,698 | +102,005 | 0.02% | 1,967,647 |
| 2023-02-02 | 2023-01-31 | 4.851 | 302,693 | +34,626 | 0.01% | 1,468,463 |
| 2023-02-01 | 2023-01-30 | 4.841 | 268,067 | -111,364 | 0.01% | 1,297,616 |
| 2023-01-31 | 2023-01-27 | 4.990 | 379,431 | -5,615 | 0.02% | 1,893,452 |
| 2023-01-30 | 2023-01-26 | 5.044 | 385,046 | +27,139 | 0.02% | 1,942,045 |
| 2023-01-27 | 2023-01-20 | 4.969 | 357,907 | +33,690 | 0.02% | 1,778,393 |
| 2023-01-26 | 2023-01-19 | 4.894 | 324,217 | -89,465 | 0.01% | 1,586,741 |
| 2023-01-20 | 2023-01-18 | 5.065 | 413,682 | -119,786 | 0.02% | 2,095,317 |
| 2023-01-19 | 2023-01-17 | 4.873 | 533,468 | -150,668 | 0.02% | 2,599,429 |
| 2023-01-18 | 2023-01-16 | 4.894 | 684,136 | +4,679 | 0.03% | 3,348,209 |
| 2023-01-17 | 2023-01-13 | 4.777 | 679,457 | +29,947 | 0.03% | 3,245,444 |
| 2023-01-16 | 2023-01-12 | 4.734 | 649,510 | +185,293 | 0.03% | 3,074,640 |
| 2023-01-13 | 2023-01-11 | 4.777 | 464,217 | +146,925 | 0.02% | 2,217,345 |
| 2023-01-12 | 2023-01-10 | 4.883 | 317,292 | -17,362 | 0.01% | 1,549,459 |
| 2023-01-11 | 2023-01-09 | 4.937 | 334,654 | -277,208 | 0.02% | 1,652,124 |
| 2023-01-10 | 2023-01-06 | 4.744 | 611,862 | -65,508 | 0.03% | 2,902,960 |
| 2023-01-09 | 2023-01-05 | 4.777 | 677,370 | +70,187 | 0.03% | 3,235,476 |
| 2023-01-06 | 2023-01-04 | 4.670 | 607,183 | +156,283 | 0.03% | 2,835,344 |
| 2023-01-05 | 2023-01-03 | 4.552 | 450,900 | +217,112 | 0.02% | 2,052,554 |
| 2023-01-04 | 2022-12-30 | 4.509 | 233,788 | -701,396 | 0.01% | 1,054,240 |
| 2023-01-03 | 2022-12-29 | 4.573 | 935,184 | +139,439 | 0.04% | 4,277,062 |
| 2022-12-30 | 2022-12-28 | 4.606 | 795,745 | +243,314 | 0.04% | 3,664,847 |
| 2022-12-29 | 2022-12-23 | 4.488 | 552,431 | +27,139 | 0.03% | 2,479,317 |
| 2022-12-28 | 2022-12-22 | 4.563 | 525,292 | +26,980 | 0.02% | 2,396,808 |
| 2022-12-23 | 2022-12-21 | 4.499 | 498,312 | +1,872 | 0.02% | 2,241,755 |
| 2022-12-22 | 2022-12-20 | 4.552 | 496,440 | +5,615 | 0.02% | 2,259,857 |
| 2022-12-21 | 2022-12-19 | 4.680 | 490,825 | -20,588 | 0.02% | 2,297,235 |
| 2022-12-20 | 2022-12-16 | 4.691 | 511,413 | +99,197 | 0.02% | 2,399,059 |
| 2022-12-19 | 2022-12-15 | 4.670 | 412,216 | -47,727 | 0.02% | 1,924,912 |
| 2022-12-16 | 2022-12-14 | 4.787 | 459,943 | -49,599 | 0.02% | 2,201,845 |
| 2022-12-15 | 2022-12-13 | 4.712 | 509,542 | +11,071 | 0.02% | 2,401,172 |
| 2022-12-14 | 2022-12-12 | 4.616 | 498,471 | -47,727 | 0.02% | 2,301,062 |
| 2022-12-13 | 2022-12-09 | 4.520 | 546,198 | +140,374 | 0.02% | 2,468,853 |
| 2022-12-12 | 2022-12-08 | 4.488 | 405,824 | -6,551 | 0.02% | 1,821,343 |
| 2022-12-09 | 2022-12-07 | 4.360 | 412,375 | -17,780 | 0.02% | 1,797,865 |
| 2022-12-08 | 2022-12-06 | 4.413 | 430,155 | -119,786 | 0.02% | 1,898,365 |
| 2022-12-07 | 2022-12-05 | 4.509 | 549,941 | +119,786 | 0.03% | 2,479,895 |
| 2022-12-06 | 2022-12-02 | 4.274 | 430,155 | -42,113 | 0.02% | 1,838,610 |
| 2022-12-05 | 2022-12-01 | 4.370 | 472,268 | +143,182 | 0.02% | 2,064,032 |
| 2022-12-02 | 2022-11-30 | 4.199 | 329,086 | +127,272 | 0.02% | 1,381,996 |
| 2022-12-01 | 2022-11-29 | 4.253 | 201,814 | -10,294 | 0.01% | 858,300 |
| 2022-11-30 | 2022-11-28 | 4.264 | 212,108 | +72,995 | 0.01% | 904,346 |
| 2022-11-29 | 2022-11-25 | 4.285 | 139,113 | -18,717 | 0.01% | 596,097 |
| 2022-11-28 | 2022-11-24 | 4.285 | 157,830 | -70,187 | 0.01% | 676,299 |
| 2022-11-25 | 2022-11-23 | 4.232 | 228,017 | -116,978 | 0.01% | 964,866 |
| 2022-11-24 | 2022-11-22 | 4.317 | 344,995 | -33,690 | 0.02% | 1,489,357 |
| 2022-11-23 | 2022-11-21 | 4.349 | 378,685 | +65,508 | 0.02% | 1,646,938 |
| 2022-11-22 | 2022-11-18 | 4.360 | 313,177 | -58,957 | 0.01% | 1,365,384 |
| 2022-11-21 | 2022-11-17 | 4.445 | 372,134 | -14,260 | 0.02% | 1,654,236 |
| 2022-11-18 | 2022-11-16 | 4.584 | 386,394 | +2,648 | 0.02% | 1,771,301 |
| 2022-11-17 | 2022-11-15 | 4.563 | 383,746 | +189,037 | 0.02% | 1,750,961 |
| 2022-11-16 | 2022-11-14 | 4.392 | 194,709 | -67,379 | 0.01% | 855,131 |
| 2022-11-15 | 2022-11-11 | 4.456 | 262,088 | +51,342 | 0.01% | 1,167,852 |
| 2022-11-14 | 2022-11-10 | 4.338 | 210,746 | +146,985 | 0.01% | 914,303 |
| 2022-11-11 | 2022-11-09 | 4.317 | 63,761 | -393,884 | 0.00% | 275,259 |
| 2022-11-10 | 2022-11-08 | 4.317 | 457,645 | +57,085 | 0.02% | 1,975,672 |
| 2022-11-09 | 2022-11-07 | 4.349 | 400,560 | -53,342 | 0.02% | 1,742,074 |
| 2022-11-08 | 2022-11-04 | 4.403 | 453,902 | +285,230 | 0.02% | 1,998,315 |
| 2022-11-07 | 2022-11-03 | 4.232 | 168,672 | -696,255 | 0.01% | 713,745 |
| 2022-11-04 | 2022-11-02 | 4.488 | 864,927 | -104,952 | 0.04% | 3,881,802 |
| 2022-11-03 | 2022-11-01 | 4.456 | 969,879 | +67,379 | 0.04% | 4,321,737 |
| 2022-11-02 | 2022-10-31 | 4.679 | 902,500 | -181,550 | 0.04% | 4,223,005 |
| 2022-11-01 | 2022-10-28 | 4.657 | 1,084,050 | +338,694 | 0.05% | 5,048,132 |
| 2022-10-31 | 2022-10-27 | 4.758 | 745,356 | +706,244 | 0.04% | 3,546,379 |
| 2022-10-28 | 2022-10-26 | 4.747 | 39,112 | +18,488 | 0.00% | 185,654 |
| 2022-10-27 | 2022-10-25 | 4.443 | 20,624 | -52,899 | 0.00% | 91,633 |
| 2022-10-26 | 2022-10-24 | 4.499 | 73,523 | -1,395,841 | 0.00% | 330,799 |
| 2022-10-25 | 2022-10-21 | 4.589 | 1,469,364 | +28,450 | 0.07% | 6,743,271 |
| 2022-10-24 | 2022-10-20 | 4.645 | 1,440,914 | +40,006 | 0.07% | 6,693,745 |
| 2022-10-21 | 2022-10-19 | 4.792 | 1,400,908 | +88,015 | 0.07% | 6,712,747 |
| 2022-10-20 | 2022-10-18 | 4.825 | 1,312,893 | -117,353 | 0.06% | 6,335,307 |
| 2022-10-19 | 2022-10-17 | 4.634 | 1,430,246 | +1,273,987 | 0.07% | 6,628,100 |
| 2022-10-18 | 2022-10-14 | 4.668 | 156,259 | -1,778 | 0.01% | 729,414 |
| 2022-10-17 | 2022-10-13 | 4.544 | 158,037 | -56,898 | 0.01% | 718,160 |
| 2022-10-14 | 2022-10-12 | 4.466 | 214,935 | +77,213 | 0.01% | 959,796 |
| 2022-10-13 | 2022-10-11 | 4.600 | 137,722 | -18,670 | 0.01% | 633,589 |
| 2022-10-12 | 2022-10-10 | 4.623 | 156,392 | -45,607 | 0.01% | 722,999 |
| 2022-10-11 | 2022-10-07 | 4.657 | 201,999 | +16,891 | 0.01% | 940,656 |
| 2022-10-10 | 2022-10-06 | 4.780 | 185,108 | -8,001 | 0.01% | 884,902 |
| 2022-10-07 | 2022-10-05 | 4.859 | 193,109 | +72,901 | 0.01% | 938,355 |
| 2022-10-06 | 2022-10-03 | 4.567 | 120,208 | +4,445 | 0.01% | 548,960 |
| 2022-10-05 | 2022-09-30 | 4.690 | 115,763 | -178,696 | 0.01% | 542,984 |
| 2022-10-03 | 2022-09-29 | 4.668 | 294,459 | +139,578 | 0.01% | 1,374,529 |
| 2022-09-30 | 2022-09-28 | 4.848 | 154,881 | +152,025 | 0.01% | 750,856 |
| 2022-09-29 | 2022-09-27 | 4.960 | 2,856 | -148,265 | 0.00% | 14,167 |
| 2022-09-28 | 2022-09-26 | 5.095 | 151,121 | -42,674 | 0.01% | 770,024 |
| 2022-09-27 | 2022-09-23 | 5.185 | 193,795 | +76,457 | 0.01% | 1,004,904 |
| 2022-09-26 | 2022-09-22 | 5.287 | 117,338 | -48,896 | 0.01% | 620,323 |
| 2022-09-23 | 2022-09-21 | 5.455 | 166,234 | -131,578 | 0.01% | 906,865 |
| 2022-09-22 | 2022-09-20 | 5.174 | 297,812 | -88,903 | 0.01% | 1,540,924 |
| 2022-09-21 | 2022-09-19 | 5.118 | 386,715 | +73,790 | 0.02% | 1,979,172 |
| 2022-09-20 | 2022-09-16 | 5.242 | 312,925 | +195,587 | 0.02% | 1,640,239 |
| 2022-09-16 | 2022-09-14 | 5.320 | 117,338 | -462,235 | 0.01% | 624,282 |
| 2022-09-15 | 2022-09-13 | 5.579 | 579,573 | -20,447 | 0.03% | 3,233,485 |
| 2022-09-14 | 2022-09-09 | 5.512 | 600,020 | +250,707 | 0.03% | 3,307,066 |
| 2022-09-13 | 2022-09-08 | 5.478 | 349,313 | +117,353 | 0.02% | 1,913,484 |
| 2022-09-09 | 2022-09-07 | 5.613 | 231,960 | +20,448 | 0.01% | 1,301,951 |
| 2022-09-08 | 2022-09-06 | 5.737 | 211,512 | +18,670 | 0.01% | 1,213,350 |
| 2022-09-07 | 2022-09-05 | 5.905 | 192,842 | +86,337 | 0.01% | 1,138,786 |
| 2022-09-06 | 2022-09-02 | 5.849 | 106,505 | -159,382 | 0.01% | 622,952 |
| 2022-09-05 | 2022-09-01 | 5.647 | 265,887 | +122,687 | 0.01% | 1,501,350 |
| 2022-09-02 | 2022-08-31 | 5.793 | 143,200 | +88,107 | 0.01% | 829,529 |
| 2022-09-01 | 2022-08-30 | 5.815 | 55,093 | -15,434 | 0.00% | 320,382 |
| 2022-08-31 | 2022-08-29 | 5.860 | 70,527 | -1,960 | 0.00% | 413,308 |
| 2022-08-30 | 2022-08-26 | 5.894 | 72,487 | -6,963 | 0.00% | 427,241 |
| 2022-08-29 | 2022-08-25 | 5.804 | 79,450 | +43,562 | 0.00% | 461,131 |
| 2022-08-26 | 2022-08-24 | 5.815 | 35,888 | +6,224 | 0.00% | 208,699 |
| 2022-08-25 | 2022-08-23 | 5.962 | 29,664 | -20,544 | 0.00% | 176,843 |
| 2022-08-24 | 2022-08-22 | 6.153 | 50,208 | -1,778 | 0.00% | 308,917 |
| 2022-08-23 | 2022-08-19 | 6.029 | 51,986 | +20,447 | 0.00% | 313,424 |
| 2022-08-22 | 2022-08-18 | 6.018 | 31,539 | -367,977 | 0.00% | 189,794 |
| 2022-08-19 | 2022-08-17 | 6.186 | 399,516 | -137 | 0.02% | 2,471,599 |
| 2022-08-18 | 2022-08-16 | 6.186 | 399,653 | -5,327 | 0.02% | 2,472,446 |
| 2022-08-17 | 2022-08-15 | 6.141 | 404,980 | +9,026 | 0.02% | 2,487,180 |
| 2022-08-16 | 2022-08-12 | 6.119 | 395,954 | +50,675 | 0.02% | 2,422,840 |
| 2022-08-15 | 2022-08-11 | 6.108 | 345,279 | +74,679 | 0.02% | 2,108,876 |
| 2022-08-12 | 2022-08-10 | 5.995 | 270,600 | -22,226 | 0.01% | 1,622,318 |
| 2022-08-11 | 2022-08-09 | 6.052 | 292,826 | -11,678 | 0.01% | 1,772,038 |
| 2022-08-10 | 2022-08-08 | 6.029 | 304,504 | -12,447 | 0.01% | 1,835,857 |
| 2022-08-09 | 2022-08-05 | 5.950 | 316,951 | -7,112 | 0.02% | 1,885,944 |
| 2022-08-08 | 2022-08-04 | 5.939 | 324,063 | +6,223 | 0.02% | 1,924,618 |
| 2022-08-05 | 2022-08-03 | 5.737 | 317,840 | +21,615 | 0.02% | 1,823,307 |
| 2022-08-04 | 2022-08-02 | 5.624 | 296,225 | +38,565 | 0.01% | 1,665,992 |
| 2022-08-03 | 2022-08-01 | 5.917 | 257,660 | +51,228 | 0.01% | 1,524,452 |
| 2022-08-02 | 2022-07-29 | 5.770 | 206,432 | +1,764 | 0.01% | 1,191,175 |
| 2022-08-01 | 2022-07-28 | 5.894 | 204,668 | +177 | 0.01% | 1,206,319 |
| 2022-07-29 | 2022-07-27 | 5.973 | 204,491 | +9,616 | 0.01% | 1,221,377 |
| 2022-07-28 | 2022-07-26 | 6.074 | 194,875 | -12,896 | 0.01% | 1,183,671 |
| 2022-07-27 | 2022-07-25 | 6.018 | 207,771 | -18,053 | 0.01% | 1,250,316 |
| 2022-07-26 | 2022-07-22 | 6.186 | 225,824 | -6,020 | 0.01% | 1,397,056 |
| 2022-07-25 | 2022-07-21 | 6.310 | 231,844 | -8,891 | 0.01% | 1,462,985 |
| 2022-07-22 | 2022-07-20 | 6.288 | 240,735 | -2,533 | 0.01% | 1,513,673 |
| 2022-07-21 | 2022-07-19 | 6.254 | 243,268 | -22,226 | 0.01% | 1,521,391 |
| 2022-07-20 | 2022-07-18 | 6.423 | 265,494 | +27,360 | 0.01% | 1,705,187 |
| 2022-07-19 | 2022-07-15 | 6.254 | 238,134 | +29,750 | 0.01% | 1,489,283 |
| 2022-07-18 | 2022-07-14 | 6.468 | 208,384 | +872 | 0.01% | 1,347,762 |
| 2022-07-15 | 2022-07-13 | 6.580 | 207,512 | -5,984 | 0.01% | 1,365,464 |
| 2022-07-14 | 2022-07-12 | 6.580 | 213,496 | +10,264 | 0.01% | 1,404,839 |
| 2022-07-13 | 2022-07-11 | 6.636 | 203,232 | -8,144 | 0.01% | 1,348,730 |
| 2022-07-12 | 2022-07-08 | 6.760 | 211,376 | +1,565 | 0.01% | 1,428,931 |
| 2022-07-11 | 2022-07-07 | 6.783 | 209,811 | -20,625 | 0.01% | 1,423,071 |
| 2022-07-08 | 2022-07-06 | 6.738 | 230,436 | -15,114 | 0.01% | 1,552,595 |
| 2022-07-07 | 2022-07-05 | 6.726 | 245,550 | -28,449 | 0.01% | 1,651,666 |
| 2022-07-06 | 2022-07-04 | 6.738 | 273,999 | +17,781 | 0.01% | 1,846,107 |
| 2022-07-05 | 2022-06-30 | 6.726 | 256,218 | +56,009 | 0.01% | 1,723,423 |
| 2022-07-04 | 2022-06-29 | 6.839 | 200,209 | -10,473 | 0.01% | 1,369,204 |
| 2022-06-30 | 2022-06-28 | 6.884 | 210,682 | -320,248 | 0.01% | 1,450,307 |
| 2022-06-29 | 2022-06-27 | 6.805 | 530,930 | -32,005 | 0.03% | 3,613,048 |
| 2022-06-28 | 2022-06-24 | 6.670 | 562,935 | +13,424 | 0.03% | 3,754,862 |
| 2022-06-27 | 2022-06-23 | 6.411 | 549,511 | +179,585 | 0.03% | 3,523,160 |
| 2022-06-24 | 2022-06-22 | 6.535 | 369,926 | +5,610 | 0.02% | 2,417,531 |
| 2022-06-23 | 2022-06-21 | 6.929 | 364,316 | -364,791 | 0.02% | 2,524,295 |
| 2022-06-22 | 2022-06-20 | 7.053 | 729,107 | +74,116 | 0.04% | 5,142,092 |
| 2022-06-21 | 2022-06-17 | 6.996 | 654,991 | +444,447 | 0.03% | 4,582,546 |
| 2022-06-20 | 2022-06-16 | 7.098 | 210,544 | -18,670 | 0.01% | 1,494,353 |
| 2022-06-17 | 2022-06-15 | 7.064 | 229,214 | -16,888 | 0.01% | 1,619,130 |
| 2022-06-16 | 2022-06-14 | 7.266 | 246,102 | +16,003 | 0.01% | 1,788,252 |
| 2022-06-15 | 2022-06-13 | 7.064 | 230,099 | -67,993 | 0.01% | 1,625,382 |
| 2022-06-14 | 2022-06-10 | 7.671 | 298,092 | +1,548 | 0.01% | 2,286,735 |
| 2022-06-13 | 2022-06-09 | 7.053 | 296,544 | +74 | 0.01% | 2,091,403 |
| 2022-06-10 | 2022-06-08 | 6.974 | 296,470 | -30,227 | 0.01% | 2,067,538 |
| 2022-06-09 | 2022-06-07 | 6.985 | 326,697 | -13,258 | 0.02% | 2,282,011 |
| 2022-06-08 | 2022-06-06 | 7.109 | 339,955 | +20,406 | 0.02% | 2,416,682 |
| 2022-06-07 | 2022-06-02 | 7.233 | 319,549 | -164,472 | 0.02% | 2,311,157 |
| 2022-06-06 | 2022-06-01 | 7.199 | 484,021 | +6,223 | 0.02% | 3,484,378 |
| 2022-06-02 | 2022-05-31 | 6.906 | 477,798 | +35,562 | 0.02% | 3,299,847 |
| 2022-06-01 | 2022-05-30 | 7.199 | 442,236 | -9,780 | 0.02% | 3,183,575 |
| 2022-05-31 | 2022-05-27 | 7.109 | 452,016 | +6,961 | 0.02% | 3,213,305 |
| 2022-05-30 | 2022-05-26 | 7.030 | 445,055 | -7,112 | 0.02% | 3,128,778 |
| 2022-05-27 | 2022-05-25 | 7.030 | 452,167 | -1,778 | 0.02% | 3,178,776 |
| 2022-05-26 | 2022-05-24 | 6.895 | 453,945 | +248,365 | 0.02% | 3,130,003 |
| 2022-05-25 | 2022-05-23 | 6.985 | 205,580 | +32,985 | 0.01% | 1,435,997 |
| 2022-05-24 | 2022-05-20 | 7.041 | 172,595 | +4,552 | 0.01% | 1,215,300 |
| 2022-05-23 | 2022-05-19 | 7.109 | 168,043 | +12,499 | 0.01% | 1,194,589 |
| 2022-05-20 | 2022-05-18 | 7.143 | 155,544 | +19,257 | 0.01% | 1,110,985 |
| 2022-05-19 | 2022-05-17 | 7.064 | 136,287 | -30,282 | 0.01% | 962,709 |
| 2022-05-18 | 2022-05-16 | 7.109 | 166,569 | -7,293 | 0.01% | 1,184,111 |
| 2022-05-17 | 2022-05-13 | 7.030 | 173,862 | +65,558 | 0.01% | 1,222,266 |
| 2022-05-16 | 2022-05-12 | 6.861 | 108,304 | -78,646 | 0.01% | 743,114 |
| 2022-05-13 | 2022-05-11 | 6.985 | 186,950 | +127,011 | 0.01% | 1,305,865 |
| 2022-05-12 | 2022-05-10 | 7.064 | 59,939 | +19,360 | 0.00% | 423,399 |
| 2022-05-11 | 2022-05-06 | 7.244 | 40,579 | -1,734 | 0.00% | 293,946 |
| 2022-05-10 | 2022-05-05 | 7.379 | 42,313 | -2,667 | 0.00% | 312,219 |
| 2022-05-06 | 2022-05-04 | 7.300 | 44,980 | -334,176 | 0.00% | 328,356 |
| 2022-05-05 | 2022-05-03 | 7.368 | 379,156 | +4,858 | 0.02% | 2,793,446 |
| 2022-05-04 | 2022-04-29 | 7.345 | 374,298 | +315,795 | 0.02% | 2,749,234 |
| 2022-05-03 | 2022-04-28 | 7.300 | 58,503 | -358,765 | 0.00% | 427,075 |
| 2022-04-29 | 2022-04-27 | 7.390 | 417,268 | +28,368 | 0.02% | 3,083,625 |
| 2022-04-28 | 2022-04-26 | 7.334 | 388,900 | +62,955 | 0.02% | 2,852,112 |
| 2022-04-27 | 2022-04-25 | 7.266 | 325,945 | +170,165 | 0.02% | 2,368,416 |
| 2022-04-26 | 2022-04-22 | 7.221 | 155,780 | -15,214 | 0.01% | 1,124,936 |
| 2022-04-25 | 2022-04-21 | 7.154 | 170,994 | +72,797 | 0.01% | 1,223,261 |
| 2022-04-22 | 2022-04-20 | 7.086 | 98,197 | +1,098 | 0.00% | 695,857 |
| 2022-04-21 | 2022-04-19 | 7.131 | 97,099 | -8,001 | 0.00% | 692,445 |
| 2022-04-20 | 2022-04-14 | 7.221 | 105,100 | -3,518 | 0.01% | 758,960 |
| 2022-04-19 | 2022-04-13 | 7.244 | 108,618 | +1,103 | 0.01% | 786,808 |
| 2022-04-14 | 2022-04-12 | 7.266 | 107,515 | +21,787 | 0.01% | 781,237 |
| 2022-04-13 | 2022-04-11 | 7.154 | 85,728 | -17,797 | 0.00% | 613,283 |
| 2022-04-12 | 2022-04-08 | 7.356 | 103,525 | -28,449 | 0.00% | 761,560 |
| 2022-04-11 | 2022-04-07 | 7.446 | 131,974 | -56,009 | 0.01% | 982,715 |
| 2022-04-08 | 2022-04-06 | 7.536 | 187,983 | -5,334 | 0.01% | 1,416,689 |
| 2022-04-07 | 2022-04-04 | 7.581 | 193,317 | +9,720 | 0.01% | 1,465,585 |
| 2022-04-06 | 2022-04-01 | 7.536 | 183,597 | -133 | 0.01% | 1,383,635 |
| 2022-04-04 | 2022-03-31 | 7.514 | 183,730 | -1,778 | 0.01% | 1,380,504 |
| 2022-04-01 | 2022-03-30 | 7.435 | 185,508 | +27,457 | 0.01% | 1,379,257 |
| 2022-03-31 | 2022-03-29 | 7.559 | 158,051 | +5,528 | 0.01% | 1,194,669 |
| 2022-03-30 | 2022-03-28 | 7.705 | 152,523 | +5,176 | 0.01% | 1,175,187 |
| 2022-03-29 | 2022-03-25 | 7.570 | 147,347 | -23,157 | 0.01% | 1,115,417 |
| 2022-03-28 | 2022-03-24 | 7.581 | 170,504 | -93,307 | 0.01% | 1,292,634 |
| 2022-03-25 | 2022-03-23 | 7.548 | 263,811 | +95,127 | 0.01% | 1,991,116 |
| 2022-03-24 | 2022-03-22 | 7.615 | 168,684 | +1,778 | 0.01% | 1,284,528 |
| 2022-03-23 | 2022-03-21 | 7.593 | 166,906 | -8,013 | 0.01% | 1,267,234 |
| 2022-03-22 | 2022-03-18 | 7.604 | 174,919 | -163,968 | 0.01% | 1,330,040 |
| 2022-03-21 | 2022-03-17 | 7.390 | 338,887 | -150,347 | 0.02% | 2,504,386 |
| 2022-03-18 | 2022-03-16 | 7.323 | 489,234 | +134,554 | 0.02% | 3,582,438 |
| 2022-03-17 | 2022-03-15 | 6.951 | 354,680 | -22,531 | 0.02% | 2,465,507 |
| 2022-03-16 | 2022-03-14 | 7.334 | 377,211 | -46,230 | 0.02% | 2,766,387 |
| 2022-03-15 | 2022-03-11 | 7.323 | 423,441 | +4,445 | 0.02% | 3,100,666 |
| 2022-03-14 | 2022-03-10 | 7.266 | 418,996 | -160,666 | 0.02% | 3,044,552 |
| 2022-03-11 | 2022-03-09 | 7.165 | 579,662 | -13,336 | 0.03% | 4,153,319 |
| 2022-03-10 | 2022-03-08 | 7.154 | 592,998 | +48,079 | 0.03% | 4,242,203 |
| 2022-03-09 | 2022-03-07 | 7.199 | 544,919 | +191 | 0.03% | 3,922,771 |
| 2022-03-08 | 2022-03-04 | 7.323 | 544,728 | -34,451 | 0.03% | 3,988,795 |
| 2022-03-07 | 2022-03-03 | 7.480 | 579,179 | -38,980 | 0.03% | 4,332,270 |
| 2022-03-04 | 2022-03-02 | 7.705 | 618,159 | +82,760 | 0.03% | 4,762,904 |
| 2022-03-03 | 2022-03-01 | 7.907 | 535,399 | +151,040 | 0.03% | 4,233,640 |
| 2022-03-02 | 2022-02-28 | 7.829 | 384,359 | -40,612 | 0.02% | 3,009,036 |
| 2022-03-01 | 2022-02-25 | 8.121 | 424,971 | -296 | 0.02% | 3,451,259 |
| 2022-02-28 | 2022-02-24 | 7.964 | 425,267 | -305 | 0.02% | 3,386,694 |
| 2022-02-25 | 2022-02-23 | 8.099 | 425,572 | -97,685 | 0.02% | 3,446,566 |
| 2022-02-24 | 2022-02-22 | 7.975 | 523,257 | +105,795 | 0.03% | 4,172,942 |
| 2022-02-23 | 2022-02-21 | 8.087 | 417,462 | -15,140 | 0.02% | 3,376,190 |
| 2022-02-22 | 2022-02-18 | 7.941 | 432,602 | +13,362 | 0.02% | 3,435,376 |
| 2022-02-21 | 2022-02-17 | 8.009 | 419,240 | +1,671 | 0.02% | 3,357,560 |
| 2022-02-18 | 2022-02-16 | 7.964 | 417,569 | +1,886 | 0.02% | 3,325,390 |
| 2022-02-17 | 2022-02-15 | 8.054 | 415,683 | +1,778 | 0.02% | 3,347,776 |
| 2022-02-16 | 2022-02-14 | 7.930 | 413,905 | -2,668 | 0.02% | 3,282,244 |
| 2022-02-15 | 2022-02-11 | 7.997 | 416,573 | -8,001 | 0.02% | 3,331,515 |
| 2022-02-14 | 2022-02-10 | 7.975 | 424,574 | -98 | 0.02% | 3,385,951 |
| 2022-02-11 | 2022-02-09 | 7.952 | 424,672 | +5,335 | 0.02% | 3,377,179 |
| 2022-02-10 | 2022-02-08 | 7.930 | 419,337 | -20,270 | 0.02% | 3,325,319 |
| 2022-02-09 | 2022-02-07 | 7.862 | 439,607 | -221,272 | 0.02% | 3,456,391 |
| 2022-02-08 | 2022-02-04 | 7.840 | 660,879 | -10,491 | 0.03% | 5,181,265 |
| 2022-02-07 | 2022-01-31 | 7.705 | 671,370 | +214,257 | 0.03% | 5,172,894 |
| 2022-02-04 | 2022-01-27 | 7.682 | 457,113 | -4,445 | 0.02% | 3,511,764 |
| 2022-01-28 | 2022-01-26 | 7.795 | 461,558 | +18,670 | 0.02% | 3,597,830 |
| 2022-01-27 | 2022-01-25 | 7.761 | 442,888 | +15,901 | 0.02% | 3,437,353 |
| 2022-01-26 | 2022-01-24 | 7.919 | 426,987 | +889 | 0.02% | 3,381,181 |
| 2022-01-25 | 2022-01-21 | 8.031 | 426,098 | +20,448 | 0.02% | 3,422,069 |
| 2022-01-24 | 2022-01-20 | 8.099 | 405,650 | +1,956 | 0.02% | 3,285,224 |
| 2022-01-21 | 2022-01-19 | 8.121 | 403,694 | -1,717 | 0.02% | 3,278,465 |
| 2022-01-20 | 2022-01-18 | 8.256 | 405,411 | -27,560 | 0.02% | 3,347,131 |
| 2022-01-19 | 2022-01-17 | 8.189 | 432,971 | -35,561 | 0.02% | 3,545,449 |
| 2022-01-18 | 2022-01-14 | 8.245 | 468,532 | +8,890 | 0.02% | 3,862,996 |
| 2022-01-17 | 2022-01-13 | 8.189 | 459,642 | +3,472 | 0.02% | 3,763,849 |
| 2022-01-14 | 2022-01-12 | 8.189 | 456,170 | -6,223 | 0.02% | 3,735,418 |
| 2022-01-13 | 2022-01-11 | 8.110 | 462,393 | -889 | 0.02% | 3,749,968 |
| 2022-01-12 | 2022-01-10 | 8.087 | 463,282 | -14,225 | 0.02% | 3,746,756 |
| 2022-01-11 | 2022-01-07 | 8.031 | 477,507 | -10,668 | 0.02% | 3,834,944 |
| 2022-01-10 | 2022-01-06 | 8.222 | 488,175 | -32,006 | 0.02% | 4,013,969 |
| 2022-01-07 | 2022-01-05 | 7.907 | 520,181 | -23,115 | 0.03% | 4,113,305 |
| 2022-01-06 | 2022-01-04 | 8.144 | 543,296 | +1,778 | 0.03% | 4,424,418 |
| 2022-01-05 | 2022-01-03 | 8.189 | 541,518 | -3,556 | 0.03% | 4,434,303 |
| 2022-01-04 | 2021-12-31 | 8.301 | 545,074 | -24,004 | 0.03% | 4,524,732 |
| 2021-12-30 | 2021-12-28 | 8.189 | 569,078 | +9,780 | 0.03% | 4,659,982 |
| 2021-12-29 | 2021-12-24 | 8.144 | 559,298 | -6,223 | 0.03% | 4,554,733 |
| 2021-12-28 | 2021-12-22 | 8.189 | 565,521 | +72,011 | 0.03% | 4,630,855 |
| 2021-12-23 | 2021-12-21 | 7.964 | 493,510 | -17,780 | 0.02% | 3,930,160 |
| 2021-12-22 | 2021-12-20 | 7.851 | 511,290 | -18,670 | 0.02% | 4,014,244 |
| 2021-12-21 | 2021-12-17 | 7.986 | 529,960 | +16,892 | 0.03% | 4,232,359 |
| 2021-12-20 | 2021-12-16 | 7.986 | 513,068 | -11,241 | 0.02% | 4,097,456 |
| 2021-12-17 | 2021-12-15 | 7.964 | 524,309 | +70,166 | 0.03% | 4,175,434 |
| 2021-12-16 | 2021-12-14 | 7.997 | 454,143 | +3,556 | 0.02% | 3,631,979 |
| 2021-12-15 | 2021-12-13 | 7.930 | 450,587 | -10,158 | 0.02% | 3,573,130 |
| 2021-12-14 | 2021-12-10 | 7.851 | 460,745 | -317,924 | 0.02% | 3,617,405 |
| 2021-12-13 | 2021-12-09 | 7.874 | 778,669 | -6,224 | 0.04% | 6,131,010 |
| 2021-12-10 | 2021-12-08 | 7.705 | 784,893 | -80,953 | 0.04% | 6,047,587 |
| 2021-12-09 | 2021-12-07 | 7.480 | 865,846 | +59,566 | 0.04% | 6,476,545 |
| 2021-12-08 | 2021-12-06 | 7.278 | 806,280 | -60,455 | 0.04% | 5,867,745 |
| 2021-12-07 | 2021-12-03 | 7.458 | 866,735 | +9,780 | 0.04% | 6,463,696 |
| 2021-12-06 | 2021-12-02 | 7.536 | 856,955 | -48,008 | 0.04% | 6,458,236 |
| 2021-12-03 | 2021-12-01 | 7.637 | 904,963 | +36,450 | 0.04% | 6,911,649 |
| 2021-12-02 | 2021-11-30 | 7.626 | 868,513 | +35,635 | 0.04% | 6,623,493 |
| 2021-12-01 | 2021-11-29 | 7.761 | 832,878 | -40,896 | 0.04% | 6,464,152 |
| 2021-11-30 | 2021-11-26 | 7.660 | 873,774 | +2,667 | 0.04% | 6,693,100 |
| 2021-11-29 | 2021-11-25 | 7.705 | 871,107 | +30,227 | 0.04% | 6,711,864 |
| 2021-11-26 | 2021-11-24 | 7.716 | 840,880 | +20,448 | 0.04% | 6,488,424 |
| 2021-11-25 | 2021-11-23 | 7.739 | 820,432 | +83,569 | 0.04% | 6,349,099 |
| 2021-11-24 | 2021-11-22 | 7.806 | 736,863 | -8,890 | 0.04% | 5,752,111 |
| 2021-11-23 | 2021-11-19 | 7.862 | 745,753 | -2,667 | 0.04% | 5,863,450 |
| 2021-11-22 | 2021-11-18 | 7.919 | 748,420 | +15,114 | 0.04% | 5,926,511 |
| 2021-11-19 | 2021-11-17 | 8.065 | 733,306 | -34,673 | 0.04% | 5,914,056 |
| 2021-11-18 | 2021-11-16 | 7.952 | 767,979 | +3,556 | 0.04% | 6,107,308 |
| 2021-11-17 | 2021-11-15 | 7.829 | 764,423 | +18,670 | 0.04% | 5,984,447 |
| 2021-11-16 | 2021-11-12 | 7.930 | 745,753 | +1,778 | 0.04% | 5,913,780 |
| 2021-11-15 | 2021-11-11 | 7.907 | 743,975 | -77,383 | 0.04% | 5,882,944 |
| 2021-11-12 | 2021-11-10 | 7.952 | 821,358 | +889 | 0.04% | 6,531,801 |
| 2021-11-11 | 2021-11-09 | 7.907 | 820,469 | +7,112 | 0.04% | 6,487,817 |
| 2021-11-10 | 2021-11-08 | 7.874 | 813,357 | -64,010 | 0.04% | 6,404,133 |
| 2021-11-09 | 2021-11-05 | 7.941 | 877,367 | -95,127 | 0.04% | 6,967,341 |
| 2021-11-08 | 2021-11-04 | 8.009 | 972,494 | -20,448 | 0.05% | 7,788,395 |
| 2021-11-05 | 2021-11-03 | 8.031 | 992,942 | +163,582 | 0.05% | 7,974,494 |
| 2021-11-04 | 2021-11-02 | 7.840 | 829,360 | -63,121 | 0.04% | 6,502,149 |
| 2021-11-03 | 2021-11-01 | 8.368 | 892,481 | +17,781 | 0.04% | 7,468,176 |
| 2021-11-02 | 2021-10-29 | 8.264 | 874,700 | +77,081 | 0.04% | 7,228,400 |
| 2021-11-01 | 2021-10-28 | 8.218 | 797,619 | -3,461 | 0.04% | 6,554,538 |
| 2021-10-29 | 2021-10-27 | 8.229 | 801,080 | -38,119 | 0.04% | 6,592,238 |
| 2021-10-28 | 2021-10-26 | 8.333 | 839,199 | +39,335 | 0.04% | 6,993,220 |
| 2021-10-27 | 2021-10-25 | 8.379 | 799,864 | -8,652 | 0.04% | 6,702,413 |
| 2021-10-26 | 2021-10-22 | 8.414 | 808,516 | -6,922 | 0.04% | 6,802,946 |
| 2021-10-25 | 2021-10-21 | 8.518 | 815,438 | +15,574 | 0.04% | 6,946,010 |
| 2021-10-22 | 2021-10-20 | 8.530 | 799,864 | -5,192 | 0.04% | 6,822,594 |
| 2021-10-21 | 2021-10-19 | 8.483 | 805,056 | +55,374 | 0.04% | 6,829,661 |
| 2021-10-20 | 2021-10-18 | 8.403 | 749,682 | -865 | 0.04% | 6,299,245 |
| 2021-10-19 | 2021-10-15 | 8.437 | 750,547 | -14,709 | 0.04% | 6,332,537 |
| 2021-10-18 | 2021-10-12 | 8.483 | 765,256 | +38,070 | 0.04% | 6,492,019 |
| 2021-10-15 | 2021-10-11 | 8.426 | 727,186 | +6,921 | 0.04% | 6,127,030 |
| 2021-10-12 | 2021-10-08 | 8.299 | 720,265 | -50,182 | 0.04% | 5,977,144 |
| 2021-10-11 | 2021-10-07 | 8.299 | 770,447 | +244,316 | 0.04% | 6,393,582 |
| 2021-10-08 | 2021-10-06 | 8.090 | 526,131 | -35,372 | 0.03% | 4,256,660 |
| 2021-10-07 | 2021-10-05 | 7.998 | 561,503 | -73,106 | 0.03% | 4,490,918 |
| 2021-10-06 | 2021-10-04 | 8.322 | 634,609 | -22,495 | 0.03% | 5,280,995 |
| 2021-10-05 | 2021-09-30 | 8.495 | 657,104 | +193,808 | 0.03% | 5,582,111 |
| 2021-10-04 | 2021-09-29 | 8.299 | 463,296 | +14,708 | 0.02% | 3,844,678 |
| 2021-09-30 | 2021-09-28 | 8.460 | 448,588 | +55,374 | 0.02% | 3,795,209 |
| 2021-09-29 | 2021-09-27 | 8.437 | 393,214 | +32,878 | 0.02% | 3,317,637 |
| 2021-09-28 | 2021-09-24 | 8.426 | 360,336 | -86,959 | 0.02% | 3,036,073 |
| 2021-09-27 | 2021-09-23 | 8.553 | 447,295 | -9,881 | 0.02% | 3,825,628 |
| 2021-09-24 | 2021-09-21 | 8.611 | 457,176 | -253,144 | 0.02% | 3,936,558 |
| 2021-09-23 | 2021-09-20 | 8.634 | 710,320 | -20,765 | 0.04% | 6,132,699 |
| 2021-09-21 | 2021-09-17 | 8.934 | 731,085 | +167,624 | 0.04% | 6,531,672 |
| 2021-09-20 | 2021-09-16 | 8.807 | 563,461 | +25,091 | 0.03% | 4,962,446 |
| 2021-09-16 | 2021-09-14 | 9.015 | 538,370 | -8,652 | 0.03% | 4,853,471 |
| 2021-09-15 | 2021-09-13 | 9.061 | 547,022 | -60,565 | 0.03% | 4,956,760 |
| 2021-09-14 | 2021-09-10 | 9.281 | 607,587 | +71,813 | 0.03% | 5,638,986 |
| 2021-09-13 | 2021-09-09 | 9.050 | 535,774 | -132,179 | 0.03% | 4,848,645 |
| 2021-09-10 | 2021-09-08 | 9.188 | 667,953 | -105,556 | 0.03% | 6,137,479 |
| 2021-09-09 | 2021-09-07 | 9.304 | 773,509 | -64,026 | 0.04% | 7,196,780 |
| 2021-09-08 | 2021-09-06 | 9.443 | 837,535 | +24,099 | 0.04% | 7,908,644 |
| 2021-09-07 | 2021-09-03 | 9.373 | 813,436 | +265,748 | 0.04% | 7,624,673 |
| 2021-09-06 | 2021-09-02 | 9.454 | 547,688 | -436,267 | 0.03% | 5,178,018 |
| 2021-09-03 | 2021-09-01 | 9.339 | 983,955 | -10,382 | 0.05% | 9,188,901 |
| 2021-09-02 | 2021-08-31 | 9.512 | 994,337 | +367,715 | 0.05% | 9,458,242 |
| 2021-09-01 | 2021-08-30 | 9.246 | 626,622 | +17,304 | 0.03% | 5,793,922 |
| 2021-08-31 | 2021-08-27 | 9.142 | 609,318 | -2,595 | 0.03% | 5,570,542 |
| 2021-08-30 | 2021-08-26 | 9.131 | 611,913 | +2,595 | 0.03% | 5,587,194 |
| 2021-08-27 | 2021-08-25 | 9.096 | 609,318 | -19,899 | 0.03% | 5,542,373 |
| 2021-08-26 | 2021-08-24 | 9.223 | 629,217 | +8,652 | 0.03% | 5,803,371 |
| 2021-08-25 | 2021-08-23 | 9.142 | 620,565 | +4,326 | 0.03% | 5,673,365 |
| 2021-08-24 | 2021-08-20 | 9.212 | 616,239 | -4,326 | 0.03% | 5,676,550 |
| 2021-08-23 | 2021-08-19 | 9.131 | 620,565 | -2,596 | 0.03% | 5,666,193 |
| 2021-08-20 | 2021-08-18 | 9.188 | 623,161 | +12,978 | 0.03% | 5,725,908 |
| 2021-08-19 | 2021-08-17 | 9.131 | 610,183 | -33,005 | 0.03% | 5,571,398 |
| 2021-08-18 | 2021-08-16 | 9.177 | 643,188 | -69,217 | 0.03% | 5,902,492 |
| 2021-08-17 | 2021-08-13 | 9.177 | 712,405 | -18,170 | 0.04% | 6,537,692 |
| 2021-08-16 | 2021-08-12 | 9.293 | 730,575 | +69,217 | 0.04% | 6,788,876 |
| 2021-08-13 | 2021-08-11 | 9.269 | 661,358 | -11,246 | 0.03% | 6,130,388 |
| 2021-08-12 | 2021-08-10 | 9.293 | 672,604 | +25,090 | 0.03% | 6,250,180 |
| 2021-08-11 | 2021-08-09 | 9.188 | 647,514 | +17,431 | 0.03% | 5,949,676 |
| 2021-08-10 | 2021-08-06 | 9.177 | 630,083 | -44,126 | 0.03% | 5,782,229 |
| 2021-08-09 | 2021-08-05 | 9.165 | 674,209 | -113,836 | 0.03% | 6,179,378 |
| 2021-08-06 | 2021-08-04 | 9.385 | 788,045 | +64,026 | 0.04% | 7,395,781 |
| 2021-08-05 | 2021-08-03 | 9.293 | 724,019 | -12,113 | 0.04% | 6,727,954 |
| 2021-08-04 | 2021-08-02 | 9.316 | 736,132 | -14,708 | 0.04% | 6,857,530 |
| 2021-08-03 | 2021-07-30 | 9.454 | 750,840 | -199,371 | 0.04% | 7,098,682 |
| 2021-08-02 | 2021-07-29 | 9.466 | 950,211 | -161,795 | 0.05% | 8,994,581 |
| 2021-07-30 | 2021-07-28 | 9.304 | 1,112,006 | +118,534 | 0.05% | 10,346,179 |
| 2021-07-29 | 2021-07-27 | 9.258 | 993,472 | -27,687 | 0.05% | 9,197,401 |
| 2021-07-28 | 2021-07-26 | 9.420 | 1,021,159 | -14,709 | 0.05% | 9,618,957 |
| 2021-07-27 | 2021-07-23 | 9.477 | 1,035,868 | -21,630 | 0.05% | 9,817,372 |
| 2021-07-26 | 2021-07-22 | 9.639 | 1,057,498 | -5,191 | 0.05% | 10,193,483 |
| 2021-07-23 | 2021-07-21 | 9.246 | 1,062,689 | +98,634 | 0.05% | 9,825,919 |
| 2021-07-22 | 2021-07-20 | 9.362 | 964,055 | -91,712 | 0.05% | 9,025,345 |
| 2021-07-21 | 2021-07-19 | 9.466 | 1,055,767 | -57,970 | 0.05% | 9,993,762 |
| 2021-07-20 | 2021-07-16 | 9.720 | 1,113,737 | +2,596 | 0.06% | 10,825,691 |
| 2021-07-19 | 2021-07-15 | 9.512 | 1,111,141 | +175,638 | 0.05% | 10,569,295 |
| 2021-07-16 | 2021-07-14 | 9.709 | 935,503 | +12,978 | 0.05% | 9,082,418 |
| 2021-07-15 | 2021-07-13 | 9.778 | 922,525 | +814 | 0.05% | 9,020,394 |
| 2021-07-14 | 2021-07-12 | 10.032 | 921,711 | -558,876 | 0.05% | 9,246,801 |
| 2021-07-13 | 2021-07-09 | 9.905 | 1,480,587 | -141,030 | 0.07% | 14,665,327 |
| 2021-07-12 | 2021-07-08 | 9.535 | 1,621,617 | +1,110,069 | 0.08% | 15,462,483 |
| 2021-07-09 | 2021-07-07 | 8.969 | 511,548 | -160,065 | 0.03% | 4,588,018 |
| 2021-07-08 | 2021-07-06 | 9.038 | 671,613 | -120,264 | 0.03% | 6,070,198 |
| 2021-07-07 | 2021-07-05 | 9.373 | 791,877 | +204,190 | 0.04% | 7,422,592 |
| 2021-07-06 | 2021-07-02 | 9.212 | 587,687 | -87,041 | 0.03% | 5,413,541 |
| 2021-07-05 | 2021-06-30 | 9.188 | 674,728 | +28,552 | 0.03% | 6,199,731 |
| 2021-07-02 | 2021-06-29 | 9.108 | 646,176 | +40,665 | 0.03% | 5,885,103 |
| 2021-06-30 | 2021-06-28 | 8.911 | 605,511 | +1,731 | 0.03% | 5,395,770 |
| 2021-06-29 | 2021-06-25 | 8.911 | 603,780 | +13,843 | 0.03% | 5,380,345 |
| 2021-06-28 | 2021-06-24 | 9.038 | 589,937 | +48,452 | 0.03% | 5,331,991 |
| 2021-06-25 | 2021-06-23 | 9.050 | 541,485 | +104,691 | 0.03% | 4,900,328 |
| 2021-06-24 | 2021-06-22 | 8.957 | 436,794 | -77,869 | 0.02% | 3,912,509 |
| 2021-06-23 | 2021-06-21 | 9.108 | 514,663 | -31,148 | 0.03% | 4,687,337 |
| 2021-06-22 | 2021-06-18 | 9.235 | 545,811 | -70,428 | 0.03% | 5,040,412 |
| 2021-06-21 | 2021-06-17 | 9.223 | 616,239 | +150,992 | 0.03% | 5,683,673 |
| 2021-06-18 | 2021-06-16 | 9.246 | 465,247 | +25,091 | 0.02% | 4,301,803 |
| 2021-06-17 | 2021-06-15 | 9.223 | 440,156 | +37,204 | 0.02% | 4,059,631 |
| 2021-06-16 | 2021-06-11 | 9.119 | 402,952 | +24,226 | 0.02% | 3,674,577 |
| 2021-06-15 | 2021-06-10 | 9.108 | 378,726 | -45,856 | 0.02% | 3,449,279 |
| 2021-06-11 | 2021-06-09 | 9.073 | 424,582 | -39,800 | 0.02% | 3,852,195 |
| 2021-06-10 | 2021-06-08 | 9.015 | 464,382 | -31,160 | 0.02% | 4,186,460 |
| 2021-06-09 | 2021-06-07 | 8.761 | 495,542 | -15,574 | 0.02% | 4,341,369 |
| 2021-06-08 | 2021-06-04 | 8.807 | 511,116 | +10,383 | 0.03% | 4,501,440 |
| 2021-06-07 | 2021-06-03 | 8.934 | 500,733 | -65,757 | 0.02% | 4,473,657 |
| 2021-06-04 | 2021-06-02 | 9.027 | 566,490 | +15,574 | 0.03% | 5,113,524 |
| 2021-06-03 | 2021-06-01 | 9.131 | 550,916 | +135,839 | 0.03% | 5,030,249 |
| 2021-06-02 | 2021-05-31 | 9.200 | 415,077 | -1,731 | 0.02% | 3,818,728 |
| 2021-06-01 | 2021-05-28 | 9.316 | 416,808 | -44,126 | 0.02% | 3,882,827 |
| 2021-05-31 | 2021-05-27 | 9.570 | 460,934 | +95,174 | 0.02% | 4,411,092 |
| 2021-05-28 | 2021-05-26 | 9.212 | 365,760 | -1,731 | 0.02% | 3,369,237 |
| 2021-05-27 | 2021-05-25 | 9.142 | 367,491 | -40,665 | 0.02% | 3,359,698 |
| 2021-05-26 | 2021-05-24 | 9.235 | 408,156 | -54,941 | 0.02% | 3,769,207 |
| 2021-05-25 | 2021-05-21 | 9.304 | 463,097 | -64,891 | 0.02% | 4,308,686 |
| 2021-05-24 | 2021-05-20 | 9.188 | 527,988 | +14,709 | 0.03% | 4,851,412 |
| 2021-05-21 | 2021-05-18 | 9.177 | 513,279 | +34,609 | 0.03% | 4,710,326 |
| 2021-05-20 | 2021-05-17 | 9.177 | 478,670 | +19,034 | 0.02% | 4,392,722 |
| 2021-05-18 | 2021-05-14 | 8.992 | 459,636 | -62,295 | 0.02% | 4,133,050 |
| 2021-05-17 | 2021-05-13 | 9.061 | 521,931 | -396,268 | 0.03% | 4,729,401 |
| 2021-05-14 | 2021-05-12 | 9.281 | 918,199 | +442,989 | 0.05% | 8,521,761 |
| 2021-05-13 | 2021-05-11 | 9.096 | 475,210 | -865 | 0.02% | 4,322,523 |
| 2021-05-12 | 2021-05-10 | 9.177 | 476,075 | -29,417 | 0.02% | 4,368,908 |
| 2021-05-11 | 2021-05-07 | 9.084 | 505,492 | -102,960 | 0.03% | 4,592,126 |
| 2021-05-10 | 2021-05-06 | 9.119 | 608,452 | +13,843 | 0.03% | 5,548,560 |
| 2021-05-07 | 2021-05-05 | 9.096 | 594,609 | -6,056 | 0.03% | 5,408,579 |
| 2021-05-06 | 2021-05-04 | 9.131 | 600,665 | +3,460 | 0.03% | 5,484,492 |
| 2021-05-05 | 2021-05-03 | 9.119 | 597,205 | +3,461 | 0.03% | 5,445,997 |
| 2021-05-04 | 2021-04-30 | 9.258 | 593,744 | -148,816 | 0.03% | 5,496,785 |
| 2021-05-03 | 2021-04-29 | 9.304 | 742,560 | +77,869 | 0.04% | 6,908,829 |
| 2021-04-29 | 2021-04-27 | 9.269 | 664,691 | -137,569 | 0.03% | 6,161,283 |
| 2021-04-28 | 2021-04-26 | 9.339 | 802,260 | -12,978 | 0.04% | 7,492,099 |
| 2021-04-27 | 2021-04-23 | 9.293 | 815,238 | -25,091 | 0.04% | 7,575,607 |
| 2021-04-26 | 2021-04-22 | 9.293 | 840,329 | +19,899 | 0.04% | 7,808,766 |
| 2021-04-23 | 2021-04-21 | 9.350 | 820,430 | -9,517 | 0.04% | 7,671,266 |
| 2021-04-22 | 2021-04-20 | 9.373 | 829,947 | +154,873 | 0.04% | 7,779,438 |
| 2021-04-21 | 2021-04-19 | 9.212 | 675,074 | -26,821 | 0.03% | 6,218,515 |
| 2021-04-20 | 2021-04-16 | 9.084 | 701,895 | +163,525 | 0.03% | 6,376,343 |
| 2021-04-19 | 2021-04-15 | 9.084 | 538,370 | +74,408 | 0.03% | 4,890,806 |
| 2021-04-16 | 2021-04-14 | 8.853 | 463,962 | +865 | 0.02% | 4,107,600 |
| 2021-04-15 | 2021-04-13 | 8.900 | 463,097 | -199,864 | 0.02% | 4,121,352 |
| 2021-04-14 | 2021-04-12 | 9.073 | 662,961 | -208,516 | 0.03% | 6,014,986 |
| 2021-04-13 | 2021-04-09 | 9.570 | 871,477 | +122,890 | 0.04% | 8,339,946 |
| 2021-04-12 | 2021-04-08 | 9.096 | 748,587 | -90,853 | 0.04% | 6,809,167 |
| 2021-04-09 | 2021-04-07 | 9.131 | 839,440 | +12,978 | 0.04% | 7,664,675 |
| 2021-04-08 | 2021-04-01 | 9.212 | 826,462 | +38,070 | 0.04% | 7,613,042 |
| 2021-04-07 | 2021-03-31 | 9.258 | 788,392 | -7,787 | 0.04% | 7,298,804 |
| 2021-04-01 | 2021-03-30 | 9.096 | 796,179 | -46,734 | 0.04% | 7,242,065 |
| 2021-03-31 | 2021-03-29 | 8.992 | 842,913 | -36,339 | 0.04% | 7,579,479 |
| 2021-03-30 | 2021-03-26 | 8.911 | 879,252 | +33,743 | 0.04% | 7,835,104 |
| 2021-03-29 | 2021-03-25 | 8.853 | 845,509 | -42,395 | 0.04% | 7,485,555 |
| 2021-03-26 | 2021-03-24 | 8.957 | 887,904 | +19,035 | 0.04% | 7,953,251 |
| 2021-03-25 | 2021-03-23 | 9.119 | 868,869 | -82,196 | 0.04% | 7,923,340 |
| 2021-03-24 | 2021-03-22 | 9.177 | 951,065 | -187,751 | 0.05% | 8,727,859 |
| 2021-03-23 | 2021-03-19 | 9.327 | 1,138,816 | -60,565 | 0.06% | 10,621,946 |
| 2021-03-22 | 2021-03-18 | 9.131 | 1,199,381 | +271,677 | 0.06% | 10,951,188 |
| 2021-03-19 | 2021-03-17 | 8.969 | 927,704 | -56,239 | 0.05% | 8,320,476 |
| 2021-03-18 | 2021-03-16 | 9.050 | 983,943 | -19,912 | 0.05% | 8,904,483 |
| 2021-03-17 | 2021-03-15 | 8.830 | 1,003,855 | +13,844 | 0.05% | 8,864,237 |
| 2021-03-16 | 2021-03-12 | 9.027 | 990,011 | +120,264 | 0.05% | 8,936,512 |
| 2021-03-15 | 2021-03-11 | 8.796 | 869,747 | -157,468 | 0.04% | 7,649,879 |
| 2021-03-12 | 2021-03-10 | 8.796 | 1,027,215 | -2,596 | 0.05% | 9,034,893 |
| 2021-03-11 | 2021-03-09 | 8.576 | 1,029,811 | +89,982 | 0.05% | 8,831,580 |
| 2021-03-10 | 2021-03-08 | 8.206 | 939,829 | +16,439 | 0.05% | 7,712,305 |
| 2021-03-09 | 2021-03-05 | 8.564 | 923,390 | +77,869 | 0.05% | 7,908,250 |
| 2021-03-08 | 2021-03-04 | 8.622 | 845,521 | -67,486 | 0.04% | 7,290,213 |
| 2021-03-05 | 2021-03-03 | 8.934 | 913,007 | -27,177 | 0.05% | 8,157,003 |
| 2021-03-04 | 2021-03-02 | 8.980 | 940,184 | -356,978 | 0.05% | 8,443,274 |
| 2021-03-03 | 2021-03-01 | 8.876 | 1,297,162 | -64,026 | 0.06% | 11,514,165 |
| 2021-03-02 | 2021-02-26 | 9.084 | 1,361,188 | +124,591 | 0.07% | 12,365,670 |
| 2021-03-01 | 2021-02-25 | 9.027 | 1,236,597 | +285,520 | 0.06% | 11,162,365 |
| 2021-02-26 | 2021-02-24 | 8.715 | 951,077 | -29,927 | 0.05% | 8,288,273 |
| 2021-02-25 | 2021-02-23 | 9.050 | 981,004 | +113,343 | 0.05% | 8,877,885 |
| 2021-02-24 | 2021-02-22 | 9.235 | 867,661 | -320,484 | 0.04% | 8,012,607 |
| 2021-02-23 | 2021-02-19 | 9.928 | 1,188,145 | -236,203 | 0.06% | 11,796,131 |
| 2021-02-22 | 2021-02-18 | 9.466 | 1,424,348 | +882,517 | 0.07% | 13,482,704 |
| 2021-02-19 | 2021-02-17 | 8.784 | 541,831 | -44,126 | 0.03% | 4,759,424 |
| 2021-02-18 | 2021-02-16 | 8.692 | 585,957 | -41,530 | 0.03% | 5,092,846 |
| 2021-02-17 | 2021-02-11 | 8.622 | 627,487 | -100,365 | 0.03% | 5,410,290 |
| 2021-02-16 | 2021-02-09 | 8.495 | 727,852 | -34,608 | 0.04% | 6,183,116 |
| 2021-02-10 | 2021-02-08 | 8.379 | 762,460 | -23,361 | 0.04% | 6,388,988 |
| 2021-02-09 | 2021-02-05 | 8.368 | 785,821 | +111,612 | 0.04% | 6,575,658 |
| 2021-02-08 | 2021-02-04 | 8.668 | 674,209 | -133,242 | 0.03% | 5,844,304 |
| 2021-02-05 | 2021-02-03 | 8.680 | 807,451 | -123,726 | 0.04% | 7,008,630 |
| 2021-02-04 | 2021-02-02 | 8.784 | 931,177 | +140,165 | 0.05% | 8,179,426 |
| 2021-02-03 | 2021-02-01 | 8.460 | 791,012 | +437,797 | 0.04% | 6,692,234 |
| 2021-02-02 | 2021-01-29 | 8.125 | 353,215 | -58,834 | 0.02% | 2,869,931 |
| 2021-02-01 | 2021-01-28 | 8.021 | 412,049 | -302,825 | 0.02% | 3,305,106 |
| 2021-01-29 | 2021-01-27 | 8.391 | 714,874 | -32,878 | 0.04% | 5,998,506 |
| 2021-01-28 | 2021-01-26 | 8.183 | 747,752 | +40,665 | 0.04% | 6,118,822 |
| 2021-01-27 | 2021-01-25 | 8.206 | 707,087 | +218,899 | 0.03% | 5,802,407 |
| 2021-01-26 | 2021-01-22 | 8.137 | 488,188 | -45,856 | 0.02% | 3,972,252 |
| 2021-01-25 | 2021-01-21 | 8.322 | 534,044 | -297,633 | 0.03% | 4,444,128 |
| 2021-01-22 | 2021-01-20 | 8.483 | 831,677 | +19,034 | 0.04% | 7,055,499 |
| 2021-01-21 | 2021-01-19 | 8.460 | 812,643 | +121,130 | 0.04% | 6,875,240 |
| 2021-01-20 | 2021-01-18 | 8.148 | 691,513 | +180,830 | 0.03% | 5,634,644 |
| 2021-01-19 | 2021-01-15 | 8.206 | 510,683 | +1,730 | 0.03% | 4,190,702 |
| 2021-01-18 | 2021-01-14 | 8.229 | 508,953 | -4,326 | 0.03% | 4,188,270 |
| 2021-01-15 | 2021-01-13 | 8.090 | 513,279 | -94,308 | 0.03% | 4,152,681 |
| 2021-01-14 | 2021-01-12 | 8.160 | 607,587 | +2,596 | 0.03% | 4,957,813 |
| 2021-01-13 | 2021-01-11 | 8.114 | 604,991 | +325,320 | 0.03% | 4,908,661 |
| 2021-01-12 | 2021-01-08 | 8.530 | 279,671 | -24,226 | 0.01% | 2,385,508 |
| 2021-01-11 | 2021-01-07 | 8.796 | 303,897 | -329,647 | 0.02% | 2,672,933 |
| 2021-01-08 | 2021-01-06 | 8.946 | 633,544 | +378,099 | 0.03% | 5,667,542 |
| 2021-01-07 | 2021-01-05 | 8.333 | 255,445 | -87,387 | 0.01% | 2,128,677 |
| 2021-01-06 | 2021-01-04 | 8.414 | 342,832 | +116,804 | 0.02% | 2,884,627 |
| 2021-01-05 | 2020-12-31 | 8.148 | 226,028 | +98,807 | 0.01% | 1,841,740 |
| 2021-01-04 | 2020-12-29 | 8.044 | 127,221 | -38,934 | 0.01% | 1,023,399 |
| 2020-12-30 | 2020-12-28 | 8.021 | 166,155 | -76,139 | 0.01% | 1,332,754 |
| 2020-12-29 | 2020-12-24 | 7.998 | 242,294 | +26,821 | 0.01% | 1,937,875 |
| 2020-12-28 | 2020-12-22 | 8.090 | 215,473 | -7,787 | 0.01% | 1,743,283 |
| 2020-12-23 | 2020-12-21 | 8.333 | 223,260 | +127,187 | 0.01% | 1,860,472 |
| 2020-12-22 | 2020-12-18 | 8.056 | 96,073 | -44,126 | 0.00% | 773,947 |
| 2020-12-21 | 2020-12-17 | 8.010 | 140,199 | +1,730 | 0.01% | 1,122,936 |
| 2020-12-18 | 2020-12-16 | 7.940 | 138,469 | -418,071 | 0.01% | 1,099,477 |
| 2020-12-17 | 2020-12-15 | 8.102 | 556,540 | -54,508 | 0.03% | 4,509,116 |
| 2020-12-16 | 2020-12-14 | 8.010 | 611,048 | -77,869 | 0.03% | 4,894,243 |
| 2020-12-15 | 2020-12-11 | 8.033 | 688,917 | -29,417 | 0.03% | 5,533,867 |
| 2020-12-14 | 2020-12-10 | 7.998 | 718,334 | +74,408 | 0.04% | 5,745,258 |
| 2020-12-11 | 2020-12-09 | 7.952 | 643,926 | +17,304 | 0.03% | 5,120,371 |
| 2020-12-10 | 2020-12-08 | 8.033 | 626,622 | +425,791 | 0.03% | 5,033,469 |
| 2020-12-09 | 2020-12-07 | 7.998 | 200,831 | -4,326 | 0.01% | 1,606,253 |
| 2020-12-08 | 2020-12-04 | 8.090 | 205,157 | +28,552 | 0.01% | 1,659,821 |
| 2020-12-07 | 2020-12-03 | 8.056 | 176,605 | -2,595 | 0.01% | 1,422,698 |
| 2020-12-04 | 2020-12-02 | 8.044 | 179,200 | -335,728 | 0.01% | 1,441,532 |
| 2020-12-03 | 2020-12-01 | 8.195 | 514,928 | +313,123 | 0.03% | 4,219,585 |
| 2020-12-02 | 2020-11-30 | 8.379 | 201,805 | -73,328 | 0.01% | 1,691,013 |
| 2020-12-01 | 2020-11-27 | 8.206 | 275,133 | +39,154 | 0.01% | 2,257,761 |
| 2020-11-30 | 2020-11-26 | 8.137 | 235,979 | -237,202 | 0.01% | 1,920,096 |
| 2020-11-27 | 2020-11-25 | 8.160 | 473,181 | -6,948 | 0.02% | 3,861,082 |
| 2020-11-26 | 2020-11-24 | 8.403 | 480,129 | +92,917 | 0.02% | 4,034,311 |
| 2020-11-25 | 2020-11-23 | 8.564 | 387,212 | -337,682 | 0.02% | 3,316,225 |
| 2020-11-24 | 2020-11-20 | 8.437 | 724,894 | -72,678 | 0.04% | 6,116,097 |
| 2020-11-23 | 2020-11-19 | 8.587 | 797,572 | +168,716 | 0.04% | 6,849,135 |
| 2020-11-20 | 2020-11-18 | 8.264 | 628,856 | +220,549 | 0.03% | 5,196,779 |
| 2020-11-19 | 2020-11-17 | 8.275 | 408,307 | +118,534 | 0.02% | 3,378,912 |
| 2020-11-18 | 2020-11-16 | 8.287 | 289,773 | -324,523 | 0.01% | 2,401,342 |
| 2020-11-17 | 2020-11-13 | 8.183 | 614,296 | +505,937 | 0.03% | 5,026,758 |
| 2020-11-16 | 2020-11-12 | 8.067 | 108,359 | +46,720 | 0.01% | 874,173 |
| 2020-11-13 | 2020-11-11 | 7.755 | 61,639 | -110,746 | 0.00% | 478,030 |
| 2020-11-12 | 2020-11-10 | 8.090 | 172,385 | -365,120 | 0.01% | 1,394,680 |
| 2020-11-11 | 2020-11-09 | 8.530 | 537,505 | +40,521 | 0.03% | 4,584,752 |
| 2020-11-10 | 2020-11-06 | 8.287 | 496,984 | -66,621 | 0.02% | 4,118,495 |
| 2020-11-09 | 2020-11-05 | 8.171 | 563,605 | -561,272 | 0.03% | 4,605,441 |
| 2020-11-06 | 2020-11-04 | 7.882 | 1,124,877 | -89,224 | 0.06% | 8,866,790 |
| 2020-11-05 | 2020-11-03 | 7.570 | 1,214,101 | -433,345 | 0.06% | 9,191,219 |
| 2020-11-04 | 2020-11-02 | 8.136 | 1,647,446 | -35,474 | 0.08% | 13,404,018 |
| 2020-11-03 | 2020-10-30 | 8.041 | 1,682,920 | +192,168 | 0.08% | 13,532,962 |
| 2020-11-02 | 2020-10-29 | 8.243 | 1,490,752 | +919,940 | 0.08% | 12,288,246 |
| 2020-10-30 | 2020-10-28 | 8.480 | 570,812 | +181,424 | 0.03% | 4,840,596 |
| 2020-10-29 | 2020-10-27 | 8.492 | 389,388 | -73,353 | 0.02% | 3,306,704 |
| 2020-10-28 | 2020-10-23 | 8.480 | 462,741 | -1,313,960 | 0.02% | 3,924,133 |
| 2020-10-27 | 2020-10-22 | 8.694 | 1,776,701 | -151,765 | 0.09% | 15,446,071 |
| 2020-10-23 | 2020-10-21 | 8.468 | 1,928,466 | -177,060 | 0.10% | 16,330,892 |
| 2020-10-22 | 2020-10-20 | 8.634 | 2,105,526 | -107,079 | 0.11% | 18,179,908 |
| 2020-10-21 | 2020-10-19 | 8.385 | 2,212,605 | +25,294 | 0.11% | 18,553,378 |
| 2020-10-20 | 2020-10-16 | 8.599 | 2,187,311 | +1,409,812 | 0.11% | 18,808,244 |
| 2020-10-19 | 2020-10-15 | 8.456 | 777,499 | +543,540 | 0.04% | 6,574,899 |
| 2020-10-16 | 2020-10-14 | 8.872 | 233,959 | -160,063 | 0.01% | 2,075,588 |
| 2020-10-15 | 2020-10-12 | 8.528 | 394,022 | +39,628 | 0.02% | 3,360,076 |
| 2020-10-14 | 2020-10-09 | 8.302 | 354,394 | -1,374,127 | 0.02% | 2,942,281 |
| 2020-10-12 | 2020-10-08 | 8.504 | 1,728,521 | +165,255 | 0.09% | 14,699,194 |
| 2020-10-09 | 2020-10-07 | 8.053 | 1,563,266 | +1,143,938 | 0.08% | 12,589,322 |
| 2020-10-08 | 2020-10-06 | 7.638 | 419,328 | -370,898 | 0.02% | 3,202,871 |
| 2020-10-07 | 2020-10-05 | 7.662 | 790,226 | +202,354 | 0.04% | 6,054,573 |
| 2020-10-06 | 2020-09-30 | 7.496 | 587,872 | +366,767 | 0.03% | 4,406,559 |
| 2020-10-05 | 2020-09-29 | 7.389 | 221,105 | -4,621 | 0.01% | 1,633,753 |
| 2020-09-30 | 2020-09-28 | 7.389 | 225,726 | -291,886 | 0.01% | 1,667,897 |
| 2020-09-29 | 2020-09-25 | 7.176 | 517,612 | -83,471 | 0.03% | 3,714,150 |
| 2020-09-28 | 2020-09-24 | 7.116 | 601,083 | +236,080 | 0.03% | 4,277,454 |
| 2020-09-25 | 2020-09-23 | 7.211 | 365,003 | +28,480 | 0.02% | 2,632,084 |
| 2020-09-24 | 2020-09-22 | 7.353 | 336,523 | +123,099 | 0.02% | 2,474,606 |
| 2020-09-23 | 2020-09-21 | 7.093 | 213,424 | -127,284 | 0.01% | 1,513,715 |
| 2020-09-22 | 2020-09-18 | 7.057 | 340,708 | -220,646 | 0.02% | 2,404,357 |
| 2020-09-21 | 2020-09-17 | 7.045 | 561,354 | +148,140 | 0.03% | 3,954,786 |
| 2020-09-18 | 2020-09-16 | 7.045 | 413,214 | +113,695 | 0.02% | 2,911,127 |
| 2020-09-17 | 2020-09-15 | 7.093 | 299,519 | +22,766 | 0.02% | 2,124,346 |
| 2020-09-16 | 2020-09-14 | 7.033 | 276,753 | +27,325 | 0.01% | 1,946,466 |
| 2020-09-15 | 2020-09-11 | 6.903 | 249,428 | -428,404 | 0.01% | 1,721,741 |
| 2020-09-14 | 2020-09-10 | 6.903 | 677,832 | -55,647 | 0.03% | 4,678,911 |
| 2020-09-11 | 2020-09-09 | 6.879 | 733,479 | +76,726 | 0.04% | 5,045,630 |
| 2020-09-10 | 2020-09-08 | 6.950 | 656,753 | -11,804 | 0.03% | 4,564,565 |
| 2020-09-09 | 2020-09-07 | 7.057 | 668,557 | +338,380 | 0.03% | 4,717,969 |
| 2020-09-08 | 2020-09-04 | 7.057 | 330,177 | -283,571 | 0.02% | 2,330,041 |
| 2020-09-07 | 2020-09-03 | 7.021 | 613,748 | +326,065 | 0.03% | 4,309,347 |
| 2020-09-04 | 2020-09-02 | 7.057 | 287,683 | -314,915 | 0.01% | 2,030,163 |
| 2020-09-03 | 2020-09-01 | 6.915 | 602,598 | -312,007 | 0.03% | 4,166,736 |
| 2020-09-02 | 2020-08-31 | 6.832 | 914,605 | -88,530 | 0.05% | 6,248,212 |
| 2020-09-01 | 2020-08-28 | 6.879 | 1,003,135 | +319,551 | 0.05% | 6,900,604 |
| 2020-08-31 | 2020-08-27 | 6.618 | 683,584 | +261,373 | 0.03% | 4,524,033 |
| 2020-08-28 | 2020-08-26 | 6.500 | 422,211 | +70,824 | 0.02% | 2,744,162 |
| 2020-08-27 | 2020-08-25 | 6.583 | 351,387 | -129,843 | 0.02% | 2,313,015 |
| 2020-08-26 | 2020-08-24 | 6.713 | 481,230 | -74,197 | 0.02% | 3,230,493 |
| 2020-08-25 | 2020-08-21 | 6.452 | 555,427 | +212,572 | 0.03% | 3,583,650 |
| 2020-08-24 | 2020-08-20 | 6.464 | 342,855 | +40,471 | 0.02% | 2,216,188 |
| 2020-08-21 | 2020-08-19 | 6.488 | 302,384 | -467,861 | 0.02% | 1,961,760 |
| 2020-08-20 | 2020-08-18 | 6.583 | 770,245 | -310,122 | 0.04% | 5,070,159 |
| 2020-08-19 | 2020-08-17 | 6.511 | 1,080,367 | +679,652 | 0.05% | 7,034,664 |
| 2020-08-18 | 2020-08-14 | 6.606 | 400,715 | -140,784 | 0.02% | 2,647,223 |
| 2020-08-17 | 2020-08-13 | 6.500 | 541,499 | -5,059 | 0.03% | 3,519,475 |
| 2020-08-14 | 2020-08-12 | 6.464 | 546,558 | -19,121 | 0.03% | 3,532,909 |
| 2020-08-13 | 2020-08-11 | 6.618 | 565,679 | -250,360 | 0.03% | 3,743,725 |
| 2020-08-12 | 2020-08-10 | 6.642 | 816,039 | +228,167 | 0.04% | 5,419,992 |
| 2020-08-11 | 2020-08-07 | 6.808 | 587,872 | -178,762 | 0.03% | 4,002,159 |
| 2020-08-10 | 2020-08-06 | 6.926 | 766,634 | +15,177 | 0.04% | 5,310,075 |
| 2020-08-07 | 2020-08-05 | 6.879 | 751,457 | -320,923 | 0.04% | 5,169,301 |
| 2020-08-06 | 2020-08-04 | 6.926 | 1,072,380 | +181,275 | 0.05% | 7,427,818 |
| 2020-08-05 | 2020-08-03 | 6.879 | 891,105 | +13,240 | 0.05% | 6,129,945 |
| 2020-08-04 | 2020-07-31 | 6.867 | 877,865 | +154,049 | 0.04% | 6,028,455 |
| 2020-08-03 | 2020-07-30 | 6.998 | 723,816 | -1,622,677 | 0.04% | 5,065,005 |
| 2020-07-31 | 2020-07-29 | 7.187 | 2,346,493 | -192,236 | 0.12% | 16,865,204 |
| 2020-07-30 | 2020-07-28 | 6.808 | 2,538,729 | +967,083 | 0.13% | 17,283,350 |
| 2020-07-29 | 2020-07-27 | 6.500 | 1,571,646 | +204,883 | 0.08% | 10,214,920 |
| 2020-07-28 | 2020-07-24 | 6.594 | 1,366,763 | -422,538 | 0.07% | 9,012,965 |
| 2020-07-27 | 2020-07-23 | 6.832 | 1,789,301 | -418,198 | 0.09% | 12,223,782 |
| 2020-07-24 | 2020-07-22 | 6.938 | 2,207,499 | -906,377 | 0.11% | 15,316,378 |
| 2020-07-23 | 2020-07-21 | 7.199 | 3,113,876 | -899,395 | 0.16% | 22,417,630 |
| 2020-07-22 | 2020-07-20 | 7.187 | 4,013,271 | -490,992 | 0.20% | 28,845,018 |
| 2020-07-21 | 2020-07-17 | 6.962 | 4,504,263 | -450,237 | 0.23% | 31,358,952 |
| 2020-07-20 | 2020-07-16 | 6.760 | 4,954,500 | -697,024 | 0.25% | 33,494,569 |
| 2020-07-17 | 2020-07-15 | 7.069 | 5,651,524 | -358,102 | 0.29% | 39,949,517 |
| 2020-07-16 | 2020-07-14 | 7.152 | 6,009,626 | -1,545,748 | 0.31% | 42,979,807 |
| 2020-07-15 | 2020-07-13 | 7.318 | 7,555,374 | -861,763 | 0.38% | 55,289,267 |
| 2020-07-14 | 2020-07-10 | 7.294 | 8,417,137 | -1,169,437 | 0.43% | 61,395,878 |
| 2020-07-13 | 2020-07-09 | 8.255 | 9,586,574 | +204,739 | 0.49% | 79,135,686 |
| 2020-07-10 | 2020-07-08 | 7.686 | 9,381,835 | +5,903 | 0.48% | 72,104,521 |
| 2020-07-09 | 2020-07-07 | 7.472 | 9,375,932 | -71,701 | 0.48% | 70,057,510 |
| 2020-07-08 | 2020-07-06 | 7.579 | 9,447,633 | -533,675 | 0.48% | 71,601,739 |
| 2020-07-07 | 2020-07-03 | 7.579 | 9,981,308 | -170,314 | 0.51% | 75,646,357 |
| 2020-07-06 | 2020-07-02 | 7.709 | 10,151,622 | +203,197 | 0.52% | 78,261,559 |
| 2020-07-03 | 2020-06-30 | 7.199 | 9,948,425 | +198,981 | 0.51% | 71,621,386 |
| 2020-07-02 | 2020-06-29 | 7.235 | 9,749,444 | +142,491 | 0.50% | 70,535,766 |
| 2020-06-30 | 2020-06-26 | 7.448 | 9,606,953 | +140,805 | 0.49% | 71,555,828 |
| 2020-06-29 | 2020-06-24 | 7.662 | 9,466,148 | -70,211 | 0.48% | 72,527,968 |
| 2020-06-26 | 2020-06-23 | 7.472 | 9,536,359 | -177,757 | 0.49% | 71,256,230 |
| 2020-06-24 | 2020-06-22 | 7.081 | 9,714,116 | -344,761 | 0.49% | 68,782,399 |
| 2020-06-23 | 2020-06-19 | 6.760 | 10,058,877 | +228,930 | 0.51% | 68,002,371 |
| 2020-06-22 | 2020-06-18 | 6.428 | 9,829,947 | +438,434 | 0.50% | 63,190,263 |
| 2020-06-19 | 2020-06-17 | 6.393 | 9,391,513 | -921,992 | 0.48% | 60,037,698 |
| 2020-06-18 | 2020-06-16 | 6.476 | 10,313,505 | +180,432 | 0.53% | 66,788,029 |
| 2020-06-17 | 2020-06-15 | 6.274 | 10,133,073 | -222,589 | 0.52% | 63,576,489 |
| 2020-06-16 | 2020-06-12 | 6.464 | 10,355,662 | +895,416 | 0.53% | 66,938,206 |
| 2020-06-15 | 2020-06-11 | 6.274 | 9,460,246 | -97,805 | 0.48% | 59,355,067 |
| 2020-06-12 | 2020-06-10 | 6.262 | 9,558,051 | +111,295 | 0.49% | 59,855,349 |
| 2020-06-11 | 2020-06-09 | 6.001 | 9,446,756 | +112,981 | 0.48% | 56,693,454 |
| 2020-06-10 | 2020-06-08 | 5.930 | 9,333,775 | -4,216 | 0.48% | 55,351,199 |
| 2020-06-09 | 2020-06-05 | 5.954 | 9,337,991 | +79,255 | 0.48% | 55,597,705 |
| 2020-06-08 | 2020-06-04 | 5.918 | 9,258,736 | -274,020 | 0.47% | 54,796,390 |
| 2020-06-05 | 2020-06-03 | 5.990 | 9,532,756 | -66,609 | 0.49% | 57,096,509 |
| 2020-06-04 | 2020-06-02 | 5.930 | 9,599,365 | +102,020 | 0.49% | 56,926,202 |
| 2020-06-03 | 2020-06-01 | 5.812 | 9,497,345 | +160,197 | 0.48% | 55,194,779 |
| 2020-06-02 | 2020-05-29 | 5.574 | 9,337,148 | +3,373 | 0.48% | 52,048,929 |
| 2020-05-29 | 2020-05-27 | 5.764 | 9,333,775 | +59,863 | 0.48% | 53,801,365 |
| 2020-05-28 | 2020-05-26 | 5.918 | 9,273,912 | -8,432 | 0.47% | 54,886,207 |
| 2020-05-27 | 2020-05-25 | 5.847 | 9,282,344 | +21,419 | 0.47% | 54,275,556 |
| 2020-05-26 | 2020-05-22 | 5.859 | 9,260,925 | -455,830 | 0.47% | 54,260,153 |
| 2020-05-25 | 2020-05-21 | 6.452 | 9,716,755 | +374,037 | 0.49% | 62,693,116 |
| 2020-05-22 | 2020-05-20 | 6.630 | 9,342,718 | +96,119 | 0.48% | 61,941,932 |
| 2020-05-21 | 2020-05-19 | 6.594 | 9,246,599 | +4,132,741 | 0.47% | 60,975,661 |
| 2020-05-20 | 2020-05-18 | 6.440 | 5,113,858 | +4,131,803 | 0.26% | 32,934,282 |
| 2020-05-19 | 2020-05-15 | 6.488 | 982,055 | -8,604,418 | 0.05% | 6,371,223 |
| 2020-05-18 | 2020-05-14 | 6.476 | 9,586,473 | +239,452 | 0.49% | 62,079,927 |
| 2020-05-15 | 2020-05-13 | 6.381 | 9,347,021 | -248,971 | 0.48% | 59,642,411 |
| 2020-05-14 | 2020-05-12 | 6.488 | 9,595,992 | +185,491 | 0.49% | 62,255,382 |
| 2020-05-13 | 2020-05-11 | 6.523 | 9,410,501 | +125,628 | 0.48% | 61,386,820 |
| 2020-05-12 | 2020-05-08 | 6.464 | 9,284,873 | +53,118 | 0.47% | 60,016,708 |
| 2020-05-11 | 2020-05-07 | 6.440 | 9,231,755 | +51,432 | 0.47% | 59,454,373 |
| 2020-05-08 | 2020-05-06 | 6.381 | 9,180,323 | +57,333 | 0.47% | 58,578,728 |
| 2020-05-07 | 2020-05-05 | 6.262 | 9,122,990 | +22,765 | 0.46% | 57,130,868 |
| 2020-05-06 | 2020-05-04 | 6.191 | 9,100,225 | -137,432 | 0.46% | 56,340,712 |
| 2020-05-05 | 2020-04-29 | 6.559 | 9,237,657 | -50,589 | 0.47% | 60,588,007 |
| 2020-05-04 | 2020-04-28 | 6.547 | 9,288,246 | -28,666 | 0.47% | 60,809,648 |
| 2020-04-29 | 2020-04-27 | 6.547 | 9,316,912 | +19,392 | 0.47% | 60,997,322 |
| 2020-04-28 | 2020-04-24 | 6.357 | 9,297,520 | -32,883 | 0.47% | 59,106,006 |
| 2020-04-27 | 2020-04-23 | 6.381 | 9,330,403 | +7,589 | 0.48% | 59,536,374 |
| 2020-04-24 | 2020-04-22 | 6.286 | 9,322,814 | -843 | 0.47% | 58,603,370 |
| 2020-04-23 | 2020-04-21 | 6.096 | 9,323,657 | +53,961 | 0.47% | 56,839,351 |
| 2020-04-22 | 2020-04-20 | 6.357 | 9,269,696 | +86,843 | 0.47% | 58,929,124 |
| 2020-04-21 | 2020-04-17 | 6.286 | 9,182,853 | +23,608 | 0.47% | 57,723,573 |
| 2020-04-20 | 2020-04-16 | 6.179 | 9,159,245 | -10,118 | 0.47% | 56,597,481 |
| 2020-04-17 | 2020-04-15 | 6.227 | 9,169,363 | -47,797 | 0.47% | 57,095,012 |
| 2020-04-16 | 2020-04-14 | 6.215 | 9,217,160 | +99,490 | 0.47% | 57,283,311 |
| 2020-04-15 | 2020-04-09 | 6.132 | 9,117,670 | -32,882 | 0.46% | 55,908,020 |
| 2020-04-14 | 2020-04-08 | 6.013 | 9,150,552 | +26,980 | 0.47% | 55,024,354 |
| 2020-04-09 | 2020-04-07 | 6.120 | 9,123,572 | -82,046 | 0.46% | 55,836,001 |
| 2020-04-08 | 2020-04-06 | 6.084 | 9,205,618 | -117,196 | 0.47% | 56,010,573 |
| 2020-04-07 | 2020-04-03 | 5.847 | 9,322,814 | +123,098 | 0.47% | 54,512,191 |
| 2020-04-06 | 2020-04-02 | 5.622 | 9,199,716 | +8,432 | 0.47% | 51,719,279 |
| 2020-04-03 | 2020-04-01 | 5.396 | 9,191,284 | +8,921,728 | 0.47% | 49,600,640 |
| 2020-04-02 | 2020-03-31 | 5.349 | 269,556 | -600,649 | 0.01% | 1,441,867 |
| 2020-04-01 | 2020-03-30 | 5.278 | 870,205 | -8,683,630 | 0.04% | 4,592,840 |
| 2020-03-31 | 2020-03-27 | 5.396 | 9,553,835 | +349,904 | 0.49% | 51,557,142 |
| 2020-03-30 | 2020-03-26 | 5.159 | 9,203,931 | +849,886 | 0.47% | 47,485,642 |
| 2020-03-27 | 2020-03-25 | 4.875 | 8,354,045 | +7,633,667 | 0.43% | 40,722,866 |
| 2020-03-26 | 2020-03-24 | 4.554 | 720,378 | -7,911,013 | 0.04% | 3,280,888 |
| 2020-03-25 | 2020-03-23 | 4.507 | 8,631,391 | +7,547,839 | 0.44% | 38,901,298 |
| 2020-03-24 | 2020-03-20 | 4.744 | 1,083,552 | -7,597,632 | 0.06% | 5,140,548 |
| 2020-03-23 | 2020-03-19 | 4.626 | 8,681,184 | +7,976,057 | 0.44% | 40,155,336 |
| 2020-03-20 | 2020-03-18 | 4.898 | 705,127 | +37,941 | 0.04% | 3,453,958 |
| 2020-03-19 | 2020-03-17 | 5.136 | 667,186 | -7,717,212 | 0.03% | 3,426,372 |
| 2020-03-18 | 2020-03-16 | 5.325 | 8,384,398 | +293,413 | 0.43% | 44,649,636 |
| 2020-03-17 | 2020-03-13 | 5.456 | 8,090,985 | -228,491 | 0.41% | 44,142,704 |
| 2020-03-16 | 2020-03-12 | 5.669 | 8,319,476 | +7,648,323 | 0.42% | 47,165,405 |
| 2020-03-13 | 2020-03-11 | 5.859 | 671,153 | -71,667 | 0.03% | 3,932,314 |
| 2020-03-12 | 2020-03-10 | 5.930 | 742,820 | -7,839,716 | 0.04% | 4,405,075 |
| 2020-03-11 | 2020-03-09 | 5.717 | 8,582,536 | +7,637,117 | 0.44% | 49,063,935 |
| 2020-03-10 | 2020-03-06 | 6.025 | 945,419 | +292,576 | 0.05% | 5,696,233 |
| 2020-03-09 | 2020-03-05 | 6.108 | 652,843 | +228,518 | 0.03% | 3,987,638 |
| 2020-03-06 | 2020-03-04 | 6.001 | 424,325 | +75,883 | 0.02% | 2,546,530 |
| 2020-03-05 | 2020-03-03 | 6.001 | 348,442 | -1,862,676 | 0.02% | 2,091,128 |
| 2020-03-04 | 2020-03-02 | 6.132 | 2,211,118 | -5,925,772 | 0.11% | 13,558,204 |
| 2020-03-03 | 2020-02-28 | 5.954 | 8,136,890 | +7,637,641 | 0.41% | 48,446,439 |
| 2020-03-02 | 2020-02-27 | 6.049 | 499,249 | -7,763,737 | 0.03% | 3,019,862 |
| 2020-02-28 | 2020-02-26 | 6.084 | 8,262,986 | +8,086,519 | 0.42% | 50,275,232 |
| 2020-02-27 | 2020-02-25 | 6.084 | 176,467 | -287,272 | 0.01% | 1,073,694 |
| 2020-02-26 | 2020-02-24 | 6.120 | 463,739 | -7,679,521 | 0.02% | 2,838,069 |
| 2020-02-25 | 2020-02-21 | 6.345 | 8,143,260 | +7,726,310 | 0.41% | 51,671,585 |
| 2020-02-24 | 2020-02-20 | 6.333 | 416,950 | -7,760,035 | 0.02% | 2,640,736 |
| 2020-02-21 | 2020-02-19 | 6.405 | 8,176,985 | +150,079 | 0.42% | 52,370,493 |
| 2020-02-20 | 2020-02-18 | 6.310 | 8,026,906 | -12,647 | 0.41% | 50,647,675 |
| 2020-02-19 | 2020-02-17 | 6.464 | 8,039,553 | -8,432 | 0.41% | 51,967,055 |
| 2020-02-18 | 2020-02-14 | 6.594 | 8,047,985 | -247,883 | 0.41% | 53,071,535 |
| 2020-02-17 | 2020-02-13 | 6.618 | 8,295,868 | -2,530 | 0.42% | 54,902,957 |
| 2020-02-14 | 2020-02-12 | 6.547 | 8,298,398 | +107,922 | 0.42% | 54,329,166 |
| 2020-02-13 | 2020-02-11 | 6.310 | 8,190,476 | +25,294 | 0.42% | 51,679,758 |
| 2020-02-12 | 2020-02-10 | 6.262 | 8,165,182 | -5,058 | 0.42% | 51,132,790 |
| 2020-02-11 | 2020-02-07 | 6.179 | 8,170,240 | +57,333 | 0.42% | 50,486,148 |
| 2020-02-10 | 2020-02-06 | 6.250 | 8,112,907 | -7,588 | 0.41% | 50,709,206 |
| 2020-02-07 | 2020-02-05 | 6.179 | 8,120,495 | -6,745 | 0.41% | 50,178,760 |
| 2020-02-06 | 2020-02-04 | 6.132 | 8,127,240 | +87,687 | 0.41% | 49,834,870 |
| 2020-02-05 | 2020-02-03 | 6.061 | 8,039,553 | +5,058 | 0.41% | 48,725,074 |
| 2020-02-04 | 2020-01-31 | 6.156 | 8,034,495 | -12,647 | 0.41% | 49,456,758 |
| 2020-02-03 | 2020-01-30 | 6.132 | 8,047,142 | -39,627 | 0.41% | 49,343,722 |
| 2020-01-31 | 2020-01-29 | 6.262 | 8,086,769 | +4,215 | 0.41% | 50,641,745 |
| 2020-01-30 | 2020-01-24 | 6.393 | 8,082,554 | +2,490 | 0.41% | 51,669,836 |
| 2020-01-29 | 2020-01-22 | 6.452 | 8,080,064 | +3,264,733 | 0.41% | 52,133,082 |
| 2020-01-23 | 2020-01-21 | 6.583 | 4,815,331 | -3,220,007 | 0.25% | 31,697,049 |
| 2020-01-22 | 2020-01-20 | 6.737 | 8,035,338 | -11,205 | 0.41% | 54,131,765 |
| 2020-01-21 | 2020-01-17 | 6.618 | 8,046,543 | -362,306 | 0.41% | 53,252,897 |
| 2020-01-20 | 2020-01-16 | 6.606 | 8,408,849 | -22,765 | 0.43% | 55,550,945 |
| 2020-01-17 | 2020-01-15 | 6.583 | 8,431,614 | +243,668 | 0.43% | 55,501,331 |
| 2020-01-16 | 2020-01-14 | 6.191 | 8,187,946 | -5,059 | 0.42% | 50,692,671 |
| 2020-01-15 | 2020-01-13 | 6.227 | 8,193,005 | +47,216 | 0.42% | 51,015,509 |
| 2020-01-14 | 2020-01-10 | 6.286 | 8,145,789 | +48,059 | 0.41% | 51,204,570 |
| 2020-01-13 | 2020-01-09 | 6.215 | 8,097,730 | -129,844 | 0.41% | 50,326,216 |
| 2020-01-10 | 2020-01-08 | 6.108 | 8,227,574 | -87,687 | 0.42% | 50,254,936 |
| 2020-01-09 | 2020-01-07 | 6.215 | 8,315,261 | +43,001 | 0.42% | 51,678,140 |
| 2020-01-08 | 2020-01-06 | 6.203 | 8,272,260 | +18,549 | 0.42% | 51,312,782 |
| 2020-01-07 | 2020-01-03 | 6.203 | 8,253,711 | +47,216 | 0.42% | 51,197,723 |
| 2020-01-06 | 2020-01-02 | 6.227 | 8,206,495 | -80,942 | 0.42% | 51,099,507 |
| 2020-01-03 | 2019-12-31 | 6.250 | 8,287,437 | -49,745 | 0.42% | 51,800,095 |
| 2020-01-02 | 2019-12-27 | 6.405 | 8,337,182 | -2,530 | 0.42% | 53,396,494 |
| 2019-12-30 | 2019-12-24 | 6.452 | 8,339,712 | -30,353 | 0.42% | 53,808,347 |
| 2019-12-27 | 2019-12-20 | 6.440 | 8,370,065 | -26,137 | 0.43% | 53,904,914 |
| 2019-12-23 | 2019-12-19 | 6.250 | 8,396,202 | +41,314 | 0.43% | 52,479,924 |
| 2019-12-20 | 2019-12-18 | 6.073 | 8,354,888 | +106,236 | 0.43% | 50,735,307 |
| 2019-12-19 | 2019-12-17 | 6.037 | 8,248,652 | -6,746 | 0.42% | 49,796,689 |
| 2019-12-18 | 2019-12-16 | 6.084 | 8,255,398 | -42,157 | 0.42% | 50,229,064 |
| 2019-12-17 | 2019-12-13 | 6.084 | 8,297,555 | -24,451 | 0.42% | 50,485,563 |
| 2019-12-16 | 2019-12-12 | 6.013 | 8,322,006 | -30,353 | 0.42% | 50,042,118 |
| 2019-12-13 | 2019-12-11 | 6.049 | 8,352,359 | +41,314 | 0.43% | 50,521,825 |
| 2019-12-12 | 2019-12-10 | 6.025 | 8,311,045 | +28,667 | 0.42% | 50,074,780 |
| 2019-12-11 | 2019-12-09 | 6.156 | 8,282,378 | -24,451 | 0.42% | 50,982,615 |
| 2019-12-10 | 2019-12-06 | 6.203 | 8,306,829 | +17,706 | 0.42% | 51,527,214 |
| 2019-12-09 | 2019-12-05 | 6.144 | 8,289,123 | +52,274 | 0.42% | 50,925,822 |
| 2019-12-06 | 2019-12-04 | 5.978 | 8,236,849 | -427,472 | 0.42% | 49,236,973 |
| 2019-12-05 | 2019-12-03 | 6.013 | 8,664,321 | +34,569 | 0.44% | 52,100,536 |
| 2019-12-04 | 2019-12-02 | 6.061 | 8,629,752 | -13,491 | 0.44% | 52,302,075 |
| 2019-12-03 | 2019-11-29 | 6.227 | 8,643,243 | +268,962 | 0.44% | 53,819,013 |
| 2019-12-02 | 2019-11-28 | 6.310 | 8,374,281 | +1,687 | 0.43% | 52,839,520 |
| 2019-11-29 | 2019-11-27 | 6.310 | 8,372,594 | +5,059 | 0.43% | 52,828,875 |
| 2019-11-28 | 2019-11-26 | 6.333 | 8,367,535 | -44,687 | 0.43% | 52,995,439 |
| 2019-11-27 | 2019-11-25 | 6.345 | 8,412,222 | +102,020 | 0.43% | 53,378,235 |
| 2019-11-26 | 2019-11-22 | 6.203 | 8,310,202 | -5,059 | 0.42% | 51,548,136 |
| 2019-11-25 | 2019-11-21 | 6.167 | 8,315,261 | -48,059 | 0.42% | 51,283,650 |
| 2019-11-22 | 2019-11-20 | 6.286 | 8,363,320 | -49,745 | 0.43% | 52,571,974 |
| 2019-11-21 | 2019-11-19 | 6.345 | 8,413,065 | +202,354 | 0.43% | 53,383,584 |
| 2019-11-20 | 2019-11-18 | 6.310 | 8,210,711 | +192,236 | 0.42% | 51,807,436 |
| 2019-11-19 | 2019-11-15 | 6.084 | 8,018,475 | +255,472 | 0.41% | 48,787,532 |
| 2019-11-18 | 2019-11-14 | 6.250 | 7,763,003 | -4,216 | 0.40% | 48,522,154 |
| 2019-11-15 | 2019-11-13 | 6.369 | 7,767,219 | -5,059 | 0.40% | 49,469,730 |
| 2019-11-14 | 2019-11-12 | 6.464 | 7,772,278 | -17,706 | 0.40% | 50,239,410 |
| 2019-11-13 | 2019-11-11 | 6.559 | 7,789,984 | -47,216 | 0.40% | 51,092,999 |
| 2019-11-12 | 2019-11-08 | 6.760 | 7,837,200 | +28,667 | 0.40% | 52,982,871 |
| 2019-11-11 | 2019-11-07 | 6.808 | 7,808,533 | +19,392 | 0.40% | 53,159,519 |
| 2019-11-08 | 2019-11-06 | 6.749 | 7,789,141 | -9,274 | 0.40% | 52,565,589 |
| 2019-11-07 | 2019-11-05 | 6.820 | 7,798,415 | +2,529 | 0.40% | 53,183,129 |
| 2019-11-06 | 2019-11-04 | 6.808 | 7,795,886 | +6,745 | 0.40% | 53,073,420 |
| 2019-11-05 | 2019-11-01 | 6.760 | 7,789,141 | +32,638 | 0.40% | 52,657,971 |
| 2019-11-04 | 2019-10-31 | 7.092 | 7,756,503 | -844 | 0.40% | 55,011,563 |
| 2019-11-01 | 2019-10-30 | 6.982 | 7,757,347 | +181,802 | 0.40% | 54,165,298 |
| 2019-10-31 | 2019-10-29 | 7.019 | 7,575,545 | -36,045 | 0.40% | 53,173,300 |
| 2019-10-30 | 2019-10-28 | 7.056 | 7,611,590 | -27,853 | 0.40% | 53,705,048 |
| 2019-10-29 | 2019-10-25 | 7.080 | 7,639,443 | +12,288 | 0.40% | 54,088,081 |
| 2019-10-25 | 2019-10-23 | 7.056 | 7,627,155 | -38,502 | 0.40% | 53,814,870 |
| 2019-10-24 | 2019-10-22 | 7.019 | 7,665,657 | -13,107 | 0.40% | 53,805,803 |
| 2019-10-23 | 2019-10-21 | 7.080 | 7,678,764 | -68,813 | 0.40% | 54,366,478 |
| 2019-10-22 | 2019-10-18 | 7.031 | 7,747,577 | -69,631 | 0.41% | 54,475,380 |
| 2019-10-21 | 2019-10-17 | 7.214 | 7,817,208 | +5,734 | 0.41% | 56,396,355 |
| 2019-10-18 | 2019-10-16 | 7.141 | 7,811,474 | +21,299 | 0.41% | 55,782,856 |
| 2019-10-17 | 2019-10-15 | 7.251 | 7,790,175 | +15,565 | 0.41% | 56,486,614 |
| 2019-10-16 | 2019-10-14 | 7.141 | 7,774,610 | -77,005 | 0.41% | 55,519,605 |
| 2019-10-15 | 2019-10-11 | 7.251 | 7,851,615 | +55,706 | 0.41% | 56,932,116 |
| 2019-10-14 | 2019-10-10 | 7.263 | 7,795,909 | +89,292 | 0.41% | 56,623,357 |
| 2019-10-11 | 2019-10-09 | 7.043 | 7,706,617 | -16,654 | 0.40% | 54,281,454 |
| 2019-10-10 | 2019-10-08 | 7.263 | 7,723,271 | -247,946 | 0.40% | 56,095,772 |
| 2019-10-09 | 2019-10-04 | 7.166 | 7,971,217 | -118,784 | 0.42% | 57,118,214 |
| 2019-10-08 | 2019-10-03 | 7.324 | 8,090,001 | +175,308 | 0.42% | 59,253,187 |
| 2019-10-04 | 2019-10-02 | 7.117 | 7,914,693 | -3,277 | 0.42% | 56,326,727 |
| 2019-10-03 | 2019-09-30 | 7.153 | 7,917,970 | +49,971 | 0.42% | 56,640,014 |
| 2019-10-02 | 2019-09-27 | 7.153 | 7,867,999 | -1,638 | 0.41% | 56,282,554 |
| 2019-09-30 | 2019-09-26 | 7.153 | 7,869,637 | +18,841 | 0.41% | 56,294,271 |
| 2019-09-27 | 2019-09-25 | 7.202 | 7,850,796 | +60,621 | 0.41% | 56,542,836 |
| 2019-09-26 | 2019-09-24 | 7.385 | 7,790,175 | -31,949 | 0.41% | 57,532,663 |
| 2019-09-25 | 2019-09-23 | 7.483 | 7,822,124 | -12,288 | 0.41% | 58,532,498 |
| 2019-09-24 | 2019-09-20 | 7.617 | 7,834,412 | +63,079 | 0.41% | 59,676,437 |
| 2019-09-23 | 2019-09-19 | 7.434 | 7,771,333 | -17,204 | 0.41% | 57,772,970 |
| 2019-09-20 | 2019-09-18 | 7.483 | 7,788,537 | +15,565 | 0.41% | 58,281,168 |
| 2019-09-19 | 2019-09-17 | 7.263 | 7,772,972 | -6,553 | 0.41% | 56,456,761 |
| 2019-09-18 | 2019-09-16 | 7.324 | 7,779,525 | +34,406 | 0.41% | 56,979,183 |
| 2019-09-17 | 2019-09-13 | 7.507 | 7,745,119 | +14,745 | 0.41% | 58,145,364 |
| 2019-09-16 | 2019-09-12 | 7.459 | 7,730,374 | -30,310 | 0.41% | 57,657,207 |
| 2019-09-13 | 2019-09-11 | 7.593 | 7,760,684 | +289,176 | 0.41% | 58,925,364 |
| 2019-09-12 | 2019-09-10 | 7.532 | 7,471,508 | +308,018 | 0.39% | 56,273,680 |
| 2019-09-11 | 2019-09-09 | 7.544 | 7,163,490 | -27,033 | 0.38% | 54,041,205 |
| 2019-09-10 | 2019-09-06 | 7.214 | 7,190,523 | +116,740 | 0.38% | 51,875,208 |
| 2019-09-09 | 2019-09-05 | 6.970 | 7,073,783 | -31,948 | 0.37% | 49,305,995 |
| 2019-09-06 | 2019-09-04 | 7.019 | 7,105,731 | +22,118 | 0.37% | 49,875,641 |
| 2019-09-05 | 2019-09-03 | 6.775 | 7,083,613 | +54,886 | 0.37% | 47,990,989 |
| 2019-09-04 | 2019-09-02 | 6.567 | 7,028,727 | -62,663 | 0.37% | 46,160,535 |
| 2019-09-03 | 2019-08-30 | 6.458 | 7,091,390 | +117,964 | 0.37% | 45,792,982 |
| 2019-09-02 | 2019-08-29 | 6.531 | 6,973,426 | -255,602 | 0.37% | 45,541,975 |
| 2019-08-30 | 2019-08-28 | 6.555 | 7,229,028 | +139,668 | 0.38% | 47,387,749 |
| 2019-08-29 | 2019-08-27 | 6.592 | 7,089,360 | +126,976 | 0.37% | 46,731,818 |
| 2019-08-28 | 2019-08-26 | 6.604 | 6,962,384 | -48,333 | 0.37% | 45,979,805 |
| 2019-08-27 | 2019-08-23 | 6.958 | 7,010,717 | +44,237 | 0.37% | 48,780,829 |
| 2019-08-26 | 2019-08-22 | 6.958 | 6,966,480 | -12,288 | 0.37% | 48,473,027 |
| 2019-08-23 | 2019-08-21 | 6.934 | 6,978,768 | +4,915 | 0.37% | 48,388,146 |
| 2019-08-22 | 2019-08-20 | 6.824 | 6,973,853 | -33,587 | 0.37% | 47,587,894 |
| 2019-08-21 | 2019-08-19 | 6.958 | 7,007,440 | -32,932 | 0.37% | 48,758,028 |
| 2019-08-20 | 2019-08-16 | 6.873 | 7,040,372 | -114,687 | 0.37% | 48,385,573 |
| 2019-08-19 | 2019-08-15 | 6.714 | 7,155,059 | +206,437 | 0.38% | 48,038,318 |
| 2019-08-16 | 2019-08-14 | 6.348 | 6,948,622 | +112,170 | 0.36% | 44,107,650 |
| 2019-08-15 | 2019-08-13 | 6.470 | 6,836,452 | -17,343 | 0.36% | 44,230,161 |
| 2019-08-14 | 2019-08-12 | 6.677 | 6,853,795 | -467,660 | 0.36% | 45,764,669 |
| 2019-08-13 | 2019-08-09 | 6.738 | 7,321,455 | -31,130 | 0.38% | 49,334,231 |
| 2019-08-12 | 2019-08-08 | 6.995 | 7,352,585 | +568,523 | 0.39% | 51,428,820 |
| 2019-08-09 | 2019-08-07 | 6.335 | 6,784,062 | +97,484 | 0.36% | 42,980,261 |
| 2019-08-08 | 2019-08-06 | 6.238 | 6,686,578 | +323,583 | 0.35% | 41,709,665 |
| 2019-08-07 | 2019-08-05 | 6.360 | 6,362,995 | +131,071 | 0.33% | 40,467,949 |
| 2019-08-06 | 2019-08-02 | 6.738 | 6,231,924 | +264,448 | 0.33% | 41,992,634 |
| 2019-08-05 | 2019-08-01 | 6.958 | 5,967,476 | -13,107 | 0.31% | 41,521,920 |
| 2019-08-02 | 2019-07-31 | 7.080 | 5,980,583 | -40,141 | 0.31% | 42,343,173 |
| 2019-08-01 | 2019-07-30 | 7.227 | 6,020,724 | -666 | 0.32% | 43,509,322 |
| 2019-07-31 | 2019-07-29 | 7.312 | 6,021,390 | +461,207 | 0.32% | 44,028,660 |
| 2019-07-30 | 2019-07-26 | 7.800 | 5,560,183 | -81,919 | 0.29% | 43,371,239 |
| 2019-07-29 | 2019-07-25 | 7.971 | 5,642,102 | -224,923 | 0.30% | 44,974,465 |
| 2019-07-26 | 2019-07-24 | 8.093 | 5,867,025 | +141,721 | 0.31% | 47,483,569 |
| 2019-07-25 | 2019-07-23 | 8.167 | 5,725,304 | -99,790 | 0.30% | 46,755,915 |
| 2019-07-24 | 2019-07-22 | 8.179 | 5,825,094 | +11,469 | 0.31% | 47,641,961 |
| 2019-07-23 | 2019-07-19 | 8.325 | 5,813,625 | +31,130 | 0.31% | 48,399,768 |
| 2019-07-22 | 2019-07-18 | 8.350 | 5,782,495 | +154,009 | 0.30% | 48,281,778 |
| 2019-07-19 | 2019-07-17 | 8.362 | 5,628,486 | +21,299 | 0.30% | 47,064,565 |
| 2019-07-18 | 2019-07-16 | 8.386 | 5,607,187 | -13,201 | 0.29% | 47,023,361 |
| 2019-07-17 | 2019-07-15 | 8.289 | 5,620,388 | -17,317 | 0.29% | 46,585,199 |
| 2019-07-16 | 2019-07-12 | 8.362 | 5,637,705 | -207,505 | 0.30% | 47,141,653 |
| 2019-07-15 | 2019-07-11 | 8.423 | 5,845,210 | +106,741 | 0.31% | 49,233,544 |
| 2019-07-12 | 2019-07-10 | 8.313 | 5,738,469 | +3,277 | 0.30% | 47,704,027 |
| 2019-07-11 | 2019-07-09 | 8.179 | 5,735,192 | +2,620 | 0.30% | 46,906,675 |
| 2019-07-10 | 2019-07-08 | 8.264 | 5,732,572 | +55,420 | 0.30% | 47,375,093 |
| 2019-07-09 | 2019-07-05 | 8.325 | 5,677,152 | -819 | 0.30% | 47,263,598 |
| 2019-07-08 | 2019-07-04 | 8.398 | 5,677,971 | -7,373 | 0.30% | 47,686,286 |
| 2019-07-05 | 2019-07-03 | 8.447 | 5,685,344 | +58,163 | 0.30% | 48,025,813 |
| 2019-07-04 | 2019-07-02 | 8.374 | 5,627,181 | +28,672 | 0.30% | 47,122,344 |
| 2019-07-03 | 2019-06-28 | 8.301 | 5,598,509 | -16,384 | 0.29% | 46,472,194 |
| 2019-07-02 | 2019-06-27 | 8.447 | 5,614,893 | -41,779 | 0.29% | 47,430,693 |
| 2019-06-28 | 2019-06-26 | 8.289 | 5,656,672 | -2,457 | 0.30% | 46,885,943 |
| 2019-06-27 | 2019-06-25 | 8.264 | 5,659,129 | -2,458 | 0.30% | 46,768,145 |
| 2019-06-26 | 2019-06-24 | 8.240 | 5,661,587 | +23,757 | 0.30% | 46,650,236 |
| 2019-06-25 | 2019-06-21 | 8.350 | 5,637,830 | +58,982 | 0.30% | 47,073,877 |
| 2019-06-24 | 2019-06-20 | 8.337 | 5,578,848 | -19,661 | 0.29% | 46,513,296 |
| 2019-06-21 | 2019-06-19 | 8.350 | 5,598,509 | -34,406 | 0.29% | 46,745,560 |
| 2019-06-20 | 2019-06-18 | 8.240 | 5,632,915 | -26,214 | 0.30% | 46,413,985 |
| 2019-06-19 | 2019-06-17 | 8.264 | 5,659,129 | -23,470 | 0.30% | 46,768,145 |
| 2019-06-18 | 2019-06-14 | 8.106 | 5,682,599 | +3,277 | 0.30% | 46,060,323 |
| 2019-06-17 | 2019-06-13 | 8.142 | 5,679,322 | +37,016 | 0.30% | 46,241,745 |
| 2019-06-14 | 2019-06-12 | 8.154 | 5,642,306 | -20,632 | 0.30% | 46,009,232 |
| 2019-06-13 | 2019-06-11 | 8.484 | 5,662,938 | -206,429 | 0.30% | 48,043,927 |
| 2019-06-12 | 2019-06-10 | 8.179 | 5,869,367 | +213,170 | 0.31% | 48,004,058 |
| 2019-06-11 | 2019-06-06 | 7.971 | 5,656,197 | +5,734 | 0.30% | 45,086,819 |
| 2019-06-10 | 2019-06-05 | 8.008 | 5,650,463 | -9,830 | 0.30% | 45,248,039 |
| 2019-06-06 | 2019-06-04 | 7.959 | 5,660,293 | +48,332 | 0.30% | 45,050,373 |
| 2019-06-05 | 2019-06-03 | 7.910 | 5,611,961 | +27,034 | 0.29% | 44,391,675 |
| 2019-06-04 | 2019-05-31 | 7.886 | 5,584,927 | -36,864 | 0.29% | 44,041,480 |
| 2019-06-03 | 2019-05-30 | 7.910 | 5,621,791 | +39,321 | 0.30% | 44,469,433 |
| 2019-05-31 | 2019-05-29 | 8.008 | 5,582,470 | +19,813 | 0.29% | 44,703,561 |
| 2019-05-30 | 2019-05-28 | 8.020 | 5,562,657 | -18,841 | 0.29% | 44,612,806 |
| 2019-05-29 | 2019-05-27 | 8.057 | 5,581,498 | -26,214 | 0.29% | 44,968,313 |
| 2019-05-28 | 2019-05-24 | 8.179 | 5,607,712 | -6,554 | 0.29% | 45,864,049 |
| 2019-05-27 | 2019-05-23 | 8.142 | 5,614,266 | -13,107 | 0.29% | 45,712,051 |
| 2019-05-24 | 2019-05-22 | 8.130 | 5,627,373 | +30,799 | 0.30% | 45,750,076 |
| 2019-05-23 | 2019-05-21 | 8.069 | 5,596,574 | +40,960 | 0.29% | 45,158,093 |
| 2019-05-22 | 2019-05-20 | 8.179 | 5,555,614 | -150,732 | 0.29% | 45,437,952 |
| 2019-05-21 | 2019-05-17 | 8.154 | 5,706,346 | -27,034 | 0.30% | 46,531,435 |
| 2019-05-20 | 2019-05-16 | 8.179 | 5,733,380 | +67,505 | 0.30% | 46,891,855 |
| 2019-05-17 | 2019-05-15 | 8.240 | 5,665,875 | -16,384 | 0.30% | 46,685,568 |
| 2019-05-16 | 2019-05-14 | 8.008 | 5,682,259 | +38,502 | 0.30% | 45,502,656 |
| 2019-05-15 | 2019-05-10 | 8.215 | 5,643,757 | +140,902 | 0.30% | 46,365,533 |
| 2019-05-14 | 2019-05-09 | 8.081 | 5,502,855 | -71,131 | 0.29% | 44,469,060 |
| 2019-05-10 | 2019-05-08 | 8.167 | 5,573,986 | -103,219 | 0.29% | 45,520,170 |
| 2019-05-09 | 2019-05-07 | 8.240 | 5,677,205 | +13,926 | 0.30% | 46,778,925 |
| 2019-05-08 | 2019-05-06 | 8.203 | 5,663,279 | -172,989 | 0.30% | 46,456,781 |
| 2019-05-07 | 2019-05-03 | 8.460 | 5,836,268 | -150,152 | 0.31% | 49,371,958 |
| 2019-05-06 | 2019-05-02 | 8.423 | 5,986,420 | +460,584 | 0.31% | 50,422,940 |
| 2019-05-03 | 2019-04-30 | 8.167 | 5,525,836 | -211,032 | 0.29% | 45,126,951 |
| 2019-05-02 | 2019-04-29 | 8.240 | 5,736,868 | +103,220 | 0.30% | 47,270,535 |
| 2019-04-30 | 2019-04-26 | 8.276 | 5,633,648 | +45,056 | 0.30% | 46,626,336 |
| 2019-04-29 | 2019-04-25 | 8.093 | 5,588,592 | -193,264 | 0.29% | 45,230,128 |
| 2019-04-26 | 2019-04-24 | 8.154 | 5,781,856 | +90,930 | 0.30% | 47,147,169 |
| 2019-04-25 | 2019-04-23 | 8.215 | 5,690,926 | +161,315 | 0.30% | 46,753,044 |
| 2019-04-24 | 2019-04-18 | 8.179 | 5,529,611 | +26,214 | 0.29% | 45,225,281 |
| 2019-04-23 | 2019-04-17 | 8.203 | 5,503,397 | -46,694 | 0.29% | 45,145,244 |
| 2019-04-18 | 2019-04-16 | 8.276 | 5,550,091 | +7,229 | 0.29% | 45,934,785 |
| 2019-04-17 | 2019-04-15 | 8.411 | 5,542,862 | +26,215 | 0.29% | 46,619,238 |
| 2019-04-16 | 2019-04-12 | 8.386 | 5,516,647 | -152,886 | 0.29% | 46,264,068 |
| 2019-04-15 | 2019-04-11 | 8.276 | 5,669,533 | +120,155 | 0.30% | 46,923,335 |
| 2019-04-12 | 2019-04-10 | 8.447 | 5,549,378 | -7,373 | 0.29% | 46,877,268 |
| 2019-04-11 | 2019-04-09 | 8.386 | 5,556,751 | -81,101 | 0.29% | 46,600,391 |
| 2019-04-10 | 2019-04-08 | 8.398 | 5,637,852 | -216,545 | 0.30% | 47,349,347 |
| 2019-04-09 | 2019-04-04 | 8.533 | 5,854,397 | +13,926 | 0.31% | 49,954,111 |
| 2019-04-08 | 2019-04-03 | 8.276 | 5,840,471 | -167,009 | 0.31% | 48,338,086 |
| 2019-04-04 | 2019-04-02 | 8.435 | 6,007,480 | +270,612 | 0.32% | 50,673,659 |
| 2019-04-03 | 2019-04-01 | 8.374 | 5,736,868 | -157,563 | 0.30% | 48,040,870 |
| 2019-04-02 | 2019-03-29 | 8.167 | 5,894,431 | +151,010 | 0.31% | 48,137,097 |
| 2019-04-01 | 2019-03-28 | 8.228 | 5,743,421 | -9,831 | 0.30% | 47,254,420 |
| 2019-03-29 | 2019-03-27 | 8.228 | 5,753,252 | -227,981 | 0.30% | 47,335,305 |
| 2019-03-28 | 2019-03-26 | 8.423 | 5,981,233 | -81,919 | 0.31% | 50,379,250 |
| 2019-03-27 | 2019-03-25 | 8.228 | 6,063,152 | +333,413 | 0.32% | 49,885,030 |
| 2019-03-26 | 2019-03-22 | 8.301 | 5,729,739 | +67,174 | 0.30% | 47,561,510 |
| 2019-03-25 | 2019-03-21 | 8.154 | 5,662,565 | +209,139 | 0.30% | 46,174,431 |
| 2019-03-22 | 2019-03-20 | 8.484 | 5,453,426 | -341,031 | 0.29% | 46,266,443 |
| 2019-03-21 | 2019-03-19 | 8.203 | 5,794,457 | +638,400 | 0.30% | 47,532,855 |
| 2019-03-20 | 2019-03-18 | 7.935 | 5,156,057 | +61,592 | 0.27% | 40,911,269 |
| 2019-03-19 | 2019-03-15 | 7.690 | 5,094,465 | +1,649,043 | 0.27% | 39,178,790 |
| 2019-03-18 | 2019-03-14 | 7.666 | 3,445,422 | +727,412 | 0.18% | 26,412,770 |
| 2019-03-15 | 2019-03-13 | 7.361 | 2,718,010 | +65,960 | 0.14% | 20,006,921 |
| 2019-03-14 | 2019-03-12 | 7.446 | 2,652,050 | +410,019 | 0.14% | 19,748,014 |
| 2019-03-13 | 2019-03-11 | 7.373 | 2,242,031 | +177,305 | 0.12% | 16,530,669 |
| 2019-03-12 | 2019-03-08 | 7.141 | 2,064,726 | +358,808 | 0.11% | 14,744,504 |
| 2019-03-11 | 2019-03-07 | 7.324 | 1,705,918 | +133,529 | 0.09% | 12,494,569 |
| 2019-03-08 | 2019-03-06 | 7.361 | 1,572,389 | +397,311 | 0.08% | 11,574,152 |
| 2019-03-07 | 2019-03-05 | 7.202 | 1,175,078 | +198,245 | 0.06% | 8,463,122 |
| 2019-03-06 | 2019-03-04 | 7.263 | 976,833 | +442,366 | 0.05% | 7,094,947 |
| 2019-03-05 | 2019-03-01 | 6.909 | 534,467 | +115,736 | 0.03% | 3,692,744 |
| 2019-03-04 | 2019-02-28 | 6.897 | 418,731 | -40,636 | 0.02% | 2,887,988 |
| 2019-03-01 | 2019-02-27 | 6.763 | 459,367 | -27,033 | 0.02% | 3,106,572 |
| 2019-02-28 | 2019-02-26 | 6.763 | 486,400 | +91,750 | 0.03% | 3,289,389 |
| 2019-02-27 | 2019-02-25 | 6.714 | 394,650 | -22,513 | 0.02% | 2,649,639 |
| 2019-02-26 | 2019-02-22 | 6.934 | 417,163 | -72,515 | 0.02% | 2,892,451 |
| 2019-02-25 | 2019-02-21 | 6.970 | 489,678 | +25,395 | 0.03% | 3,413,175 |
| 2019-02-22 | 2019-02-20 | 6.958 | 464,283 | +176,127 | 0.02% | 3,230,498 |
| 2019-02-21 | 2019-02-19 | 6.946 | 288,156 | -253,079 | 0.02% | 2,001,483 |
| 2019-02-20 | 2019-02-18 | 6.909 | 541,235 | +207,957 | 0.03% | 3,739,506 |
| 2019-02-19 | 2019-02-15 | 6.824 | 333,278 | +56,525 | 0.02% | 2,274,209 |
| 2019-02-18 | 2019-02-14 | 7.007 | 276,753 | +80,281 | 0.01% | 1,939,171 |
| 2019-02-15 | 2019-02-13 | 7.019 | 196,472 | -3,864 | 0.01% | 1,379,051 |
| 2019-02-14 | 2019-02-12 | 6.995 | 200,336 | -20,800 | 0.01% | 1,401,282 |
| 2019-02-13 | 2019-02-11 | 6.799 | 221,136 | -182,053 | 0.01% | 1,503,580 |
| 2019-02-12 | 2019-02-08 | 6.665 | 403,189 | -5,203 | 0.02% | 2,687,282 |
| 2019-02-11 | 2019-02-04 | 6.641 | 408,392 | +126,156 | 0.02% | 2,711,990 |
| 2019-02-08 | 2019-01-31 | 6.104 | 282,236 | -54,610 | 0.01% | 1,722,639 |
| 2019-02-01 | 2019-01-30 | 6.006 | 336,846 | +69,631 | 0.02% | 2,023,058 |
| 2019-01-31 | 2019-01-29 | 5.957 | 267,215 | +110,592 | 0.01% | 1,591,815 |
| 2019-01-30 | 2019-01-28 | 5.945 | 156,623 | -168,754 | 0.01% | 931,100 |
| 2019-01-29 | 2019-01-25 | 5.896 | 325,377 | -3,277 | 0.02% | 1,918,430 |
| 2019-01-28 | 2019-01-24 | 5.859 | 328,654 | -34,881 | 0.02% | 1,925,715 |
| 2019-01-25 | 2019-01-23 | 5.835 | 363,535 | +18,842 | 0.02% | 2,121,221 |
| 2019-01-24 | 2019-01-22 | 5.811 | 344,693 | -29,491 | 0.02% | 2,002,863 |
| 2019-01-23 | 2019-01-21 | 5.847 | 374,184 | +97,484 | 0.02% | 2,187,926 |
| 2019-01-22 | 2019-01-18 | 5.798 | 276,700 | +35,225 | 0.01% | 1,604,407 |
| 2019-01-21 | 2019-01-17 | 5.798 | 241,475 | +11,469 | 0.01% | 1,400,160 |
| 2019-01-18 | 2019-01-16 | 5.762 | 230,006 | +23,757 | 0.01% | 1,325,235 |
| 2019-01-17 | 2019-01-15 | 5.737 | 206,249 | +13,107 | 0.01% | 1,183,318 |
| 2019-01-16 | 2019-01-14 | 5.725 | 193,142 | -14,746 | 0.01% | 1,105,761 |
| 2019-01-15 | 2019-01-11 | 5.737 | 207,888 | -56,524 | 0.01% | 1,192,722 |
| 2019-01-14 | 2019-01-10 | 5.762 | 264,412 | -14,746 | 0.01% | 1,523,474 |
| 2019-01-11 | 2019-01-09 | 5.847 | 279,158 | +44,237 | 0.01% | 1,632,291 |
| 2019-01-10 | 2019-01-08 | 5.774 | 234,921 | +20,480 | 0.01% | 1,356,422 |
| 2019-01-09 | 2019-01-07 | 5.725 | 214,441 | -819 | 0.01% | 1,227,701 |
| 2019-01-08 | 2019-01-04 | 5.640 | 215,260 | +2,457 | 0.01% | 1,213,996 |
| 2019-01-07 | 2019-01-03 | 5.591 | 212,803 | -2,457 | 0.01% | 1,189,748 |
| 2019-01-04 | 2019-01-02 | 5.615 | 215,260 | -27,374 | 0.01% | 1,208,740 |
| 2019-01-03 | 2018-12-31 | 5.664 | 242,634 | +45,056 | 0.01% | 1,374,300 |
| 2019-01-02 | 2018-12-27 | 5.652 | 197,578 | -15,565 | 0.01% | 1,116,687 |
| 2018-12-28 | 2018-12-24 | 5.627 | 213,143 | +50,791 | 0.01% | 1,199,455 |
| 2018-12-27 | 2018-12-20 | 5.713 | 162,352 | -54,887 | 0.01% | 927,503 |
| 2018-12-21 | 2018-12-19 | 5.835 | 217,239 | -42,164 | 0.01% | 1,267,586 |
| 2018-12-20 | 2018-12-18 | 5.798 | 259,403 | +18,023 | 0.01% | 1,504,113 |
| 2018-12-19 | 2018-12-17 | 5.835 | 241,380 | +49,151 | 0.01% | 1,408,449 |
| 2018-12-18 | 2018-12-14 | 5.920 | 192,229 | -20,479 | 0.01% | 1,138,079 |
| 2018-12-17 | 2018-12-13 | 6.006 | 212,708 | +57,196 | 0.01% | 1,277,500 |
| 2018-12-14 | 2018-12-12 | 5.371 | 155,512 | -17,203 | 0.01% | 835,273 |
| 2018-12-13 | 2018-12-11 | 5.322 | 172,715 | +18,022 | 0.01% | 919,239 |
| 2018-12-12 | 2018-12-10 | 5.310 | 154,693 | -13,107 | 0.01% | 821,432 |
| 2018-12-11 | 2018-12-07 | 5.432 | 167,800 | -8,192 | 0.01% | 911,515 |
| 2018-12-10 | 2018-12-06 | 5.493 | 175,992 | +819 | 0.01% | 966,757 |
| 2018-12-07 | 2018-12-05 | 5.518 | 175,173 | +24,576 | 0.01% | 966,535 |
| 2018-12-06 | 2018-12-04 | 5.591 | 150,597 | +53,248 | 0.01% | 841,964 |
| 2018-12-05 | 2018-12-03 | 5.554 | 97,349 | -69,632 | 0.01% | 540,698 |
| 2018-12-04 | 2018-11-30 | 5.432 | 166,981 | -9,011 | 0.01% | 907,066 |
| 2018-12-03 | 2018-11-29 | 5.469 | 175,992 | +4,915 | 0.01% | 962,460 |
| 2018-11-30 | 2018-11-28 | 5.591 | 171,077 | +18,022 | 0.01% | 956,465 |
| 2018-11-29 | 2018-11-27 | 5.481 | 153,055 | -54,067 | 0.01% | 838,891 |
| 2018-11-28 | 2018-11-26 | 5.566 | 207,122 | -2,457 | 0.01% | 1,152,930 |
| 2018-11-27 | 2018-11-23 | 5.542 | 209,579 | +25,395 | 0.01% | 1,161,490 |
| 2018-11-26 | 2018-11-22 | 5.469 | 184,184 | -40,141 | 0.01% | 1,007,260 |
| 2018-11-23 | 2018-11-21 | 5.493 | 224,325 | -122,941 | 0.01% | 1,232,259 |
| 2018-11-22 | 2018-11-20 | 5.518 | 347,266 | +92,570 | 0.02% | 1,916,075 |
| 2018-11-21 | 2018-11-19 | 5.615 | 254,696 | +2,477 | 0.01% | 1,430,184 |
| 2018-11-20 | 2018-11-16 | 5.615 | 252,219 | -70,734 | 0.01% | 1,416,275 |
| 2018-11-19 | 2018-11-15 | 5.554 | 322,953 | +150,323 | 0.02% | 1,793,753 |
| 2018-11-16 | 2018-11-14 | 5.481 | 172,630 | -24,576 | 0.01% | 946,182 |
| 2018-11-15 | 2018-11-13 | 5.518 | 197,206 | +52,436 | 0.01% | 1,088,104 |
| 2018-11-14 | 2018-11-12 | 5.530 | 144,770 | -5,734 | 0.01% | 800,550 |
| 2018-11-13 | 2018-11-09 | 5.493 | 150,504 | -151,468 | 0.01% | 826,747 |
| 2018-11-12 | 2018-11-08 | 5.530 | 301,972 | +111,410 | 0.02% | 1,669,847 |
| 2018-11-09 | 2018-11-07 | 5.518 | 190,562 | -137,803 | 0.01% | 1,051,445 |
| 2018-11-08 | 2018-11-06 | 5.493 | 328,365 | +135,987 | 0.02% | 1,803,770 |
| 2018-11-07 | 2018-11-05 | 5.469 | 192,378 | -16,439 | 0.01% | 1,052,072 |
| 2018-11-06 | 2018-11-02 | 5.566 | 208,817 | +24,576 | 0.01% | 1,162,365 |
| 2018-11-05 | 2018-11-01 | 5.359 | 184,241 | +18,841 | 0.01% | 987,331 |
| 2018-11-02 | 2018-10-31 | 5.151 | 165,400 | +80,337 | 0.01% | 852,040 |
| 2018-11-01 | 2018-10-30 | 5.103 | 85,063 | -19,661 | 0.00% | 434,039 |
| 2018-10-31 | 2018-10-29 | 5.647 | 104,724 | +31,172 | 0.01% | 591,412 |
| 2018-10-30 | 2018-10-26 | 5.685 | 73,552 | -73,937 | 0.00% | 418,161 |
| 2018-10-29 | 2018-10-25 | 5.647 | 147,489 | +19,005 | 0.01% | 832,920 |
| 2018-10-26 | 2018-10-24 | 5.711 | 128,484 | -49,075 | 0.01% | 733,709 |
| 2018-10-25 | 2018-10-23 | 5.812 | 177,559 | +56,610 | 0.01% | 1,031,898 |
| 2018-10-24 | 2018-10-22 | 5.976 | 120,949 | +32,128 | 0.01% | 722,769 |
| 2018-10-23 | 2018-10-19 | 5.900 | 88,821 | +27,704 | 0.00% | 524,045 |
| 2018-10-22 | 2018-10-18 | 5.824 | 61,117 | -131,480 | 0.00% | 355,958 |
| 2018-10-19 | 2018-10-16 | 5.875 | 192,597 | -8,953 | 0.01% | 1,131,459 |
| 2018-10-18 | 2018-10-15 | 6.001 | 201,550 | +153,555 | 0.01% | 1,209,519 |
| 2018-10-16 | 2018-10-12 | 5.913 | 47,995 | -46,111 | 0.00% | 283,778 |
| 2018-10-15 | 2018-10-11 | 5.786 | 94,106 | +22,409 | 0.01% | 544,526 |
| 2018-10-12 | 2018-10-10 | 6.077 | 71,697 | -7,080 | 0.00% | 435,695 |
| 2018-10-11 | 2018-10-09 | 6.153 | 78,777 | -72,029 | 0.00% | 484,691 |
| 2018-10-10 | 2018-10-08 | 6.241 | 150,806 | -91,972 | 0.01% | 941,200 |
| 2018-10-09 | 2018-10-05 | 6.330 | 242,778 | +117,937 | 0.01% | 1,536,679 |
| 2018-10-08 | 2018-10-04 | 6.582 | 124,841 | -18,205 | 0.01% | 821,734 |
| 2018-10-05 | 2018-10-03 | 6.582 | 143,046 | +15,830 | 0.01% | 941,564 |
| 2018-10-04 | 2018-10-02 | 6.582 | 127,216 | -13,456 | 0.01% | 837,367 |
| 2018-10-03 | 2018-09-28 | 6.658 | 140,672 | +4,338 | 0.01% | 936,601 |
| 2018-10-02 | 2018-09-27 | 6.595 | 136,334 | +23,746 | 0.01% | 899,106 |
| 2018-09-28 | 2018-09-26 | 6.633 | 112,588 | -38,090 | 0.01% | 746,771 |
| 2018-09-27 | 2018-09-24 | 6.696 | 150,678 | -52,241 | 0.01% | 1,008,932 |
| 2018-09-26 | 2018-09-21 | 6.734 | 202,919 | +66,488 | 0.01% | 1,366,426 |
| 2018-09-24 | 2018-09-20 | 6.608 | 136,431 | +15,831 | 0.01% | 901,469 |
| 2018-09-21 | 2018-09-19 | 6.582 | 120,600 | -131,375 | 0.01% | 793,819 |
| 2018-09-20 | 2018-09-18 | 6.633 | 251,975 | +37,993 | 0.01% | 1,671,294 |
| 2018-09-19 | 2018-09-17 | 6.620 | 213,982 | -25,723 | 0.01% | 1,416,592 |
| 2018-09-18 | 2018-09-14 | 6.633 | 239,705 | +102,556 | 0.01% | 1,589,910 |
| 2018-09-17 | 2018-09-13 | 6.418 | 137,149 | +55,414 | 0.01% | 880,223 |
| 2018-09-14 | 2018-09-12 | 6.304 | 81,735 | -10,290 | 0.00% | 515,282 |
| 2018-09-13 | 2018-09-11 | 6.405 | 92,025 | -14,828 | 0.00% | 589,454 |
| 2018-09-12 | 2018-09-10 | 6.405 | 106,853 | -45,908 | 0.01% | 684,433 |
| 2018-09-11 | 2018-09-07 | 6.746 | 152,761 | -103,689 | 0.01% | 1,030,600 |
| 2018-09-10 | 2018-09-06 | 6.898 | 256,450 | -61,913 | 0.01% | 1,769,015 |
| 2018-09-07 | 2018-09-05 | 7.542 | 318,363 | -34,938 | 0.02% | 2,401,226 |
| 2018-09-06 | 2018-09-04 | 7.745 | 353,301 | +48,283 | 0.02% | 2,736,160 |
| 2018-09-05 | 2018-09-03 | 7.719 | 305,018 | +59,364 | 0.02% | 2,354,523 |
| 2018-09-04 | 2018-08-31 | 8.023 | 245,654 | -53,032 | 0.01% | 1,970,760 |
| 2018-09-03 | 2018-08-30 | 7.909 | 298,686 | +75,195 | 0.02% | 2,362,248 |
| 2018-08-31 | 2018-08-29 | 7.618 | 223,491 | -42,914 | 0.01% | 1,702,604 |
| 2018-08-30 | 2018-08-28 | 7.580 | 266,405 | +40,368 | 0.01% | 2,019,435 |
| 2018-08-29 | 2018-08-27 | 7.429 | 226,037 | +15,039 | 0.01% | 1,679,164 |
| 2018-08-28 | 2018-08-24 | 7.416 | 210,998 | -260,724 | 0.01% | 1,564,778 |
| 2018-08-27 | 2018-08-23 | 7.479 | 471,722 | +25,329 | 0.03% | 3,528,126 |
| 2018-08-24 | 2018-08-22 | 7.732 | 446,393 | +791 | 0.02% | 3,451,477 |
| 2018-08-23 | 2018-08-21 | 7.631 | 445,602 | -45,116 | 0.02% | 3,400,324 |
| 2018-08-22 | 2018-08-20 | 7.353 | 490,718 | +297,966 | 0.03% | 3,608,205 |
| 2018-08-21 | 2018-08-17 | 7.075 | 192,752 | +13,116 | 0.01% | 1,363,713 |
| 2018-08-20 | 2018-08-16 | 7.062 | 179,636 | -123,818 | 0.01% | 1,268,649 |
| 2018-08-17 | 2018-08-15 | 7.088 | 303,454 | +79,773 | 0.02% | 2,150,760 |
| 2018-08-16 | 2018-08-14 | 7.075 | 223,681 | -49,866 | 0.01% | 1,582,535 |
| 2018-08-15 | 2018-08-13 | 7.050 | 273,547 | -62,530 | 0.01% | 1,928,423 |
| 2018-08-14 | 2018-08-10 | 7.163 | 336,077 | +192,340 | 0.02% | 2,407,454 |
| 2018-08-13 | 2018-08-09 | 6.923 | 143,737 | -5,540 | 0.01% | 995,143 |
| 2018-08-10 | 2018-08-08 | 6.835 | 149,277 | -37,993 | 0.01% | 1,020,296 |
| 2018-08-09 | 2018-08-07 | 6.936 | 187,270 | +56,198 | 0.01% | 1,298,903 |
| 2018-08-08 | 2018-08-06 | 6.885 | 131,072 | +54,615 | 0.01% | 902,490 |
| 2018-08-07 | 2018-08-03 | 6.797 | 76,457 | +4,749 | 0.00% | 519,680 |
| 2018-08-06 | 2018-08-02 | 6.885 | 71,708 | -132,184 | 0.00% | 493,742 |
| 2018-08-03 | 2018-08-01 | 7.024 | 203,892 | -56,199 | 0.01% | 1,432,225 |
| 2018-08-02 | 2018-07-31 | 7.075 | 260,091 | +6,333 | 0.01% | 1,840,134 |
| 2018-08-01 | 2018-07-30 | 7.113 | 253,758 | -29,287 | 0.01% | 1,804,947 |
| 2018-07-31 | 2018-07-27 | 7.176 | 283,045 | +114,771 | 0.02% | 2,031,141 |
| 2018-07-30 | 2018-07-26 | 7.151 | 168,274 | -47,491 | 0.01% | 1,203,288 |
| 2018-07-27 | 2018-07-25 | 6.734 | 215,765 | +19,788 | 0.01% | 1,452,929 |
| 2018-07-26 | 2018-07-24 | 6.544 | 195,977 | -792 | 0.01% | 1,282,540 |
| 2018-07-25 | 2018-07-23 | 6.519 | 196,769 | +5,541 | 0.01% | 1,282,752 |
| 2018-07-24 | 2018-07-20 | 6.506 | 191,228 | -23,037 | 0.01% | 1,244,214 |
| 2018-07-23 | 2018-07-19 | 6.494 | 214,265 | -7,915 | 0.01% | 1,391,395 |
| 2018-07-20 | 2018-07-18 | 6.418 | 222,180 | -18,205 | 0.01% | 1,425,952 |
| 2018-07-19 | 2018-07-17 | 6.418 | 240,385 | +57,781 | 0.01% | 1,542,792 |
| 2018-07-18 | 2018-07-16 | 6.355 | 182,604 | -16,622 | 0.01% | 1,160,418 |
| 2018-07-17 | 2018-07-13 | 6.330 | 199,226 | +42,743 | 0.01% | 1,261,014 |
| 2018-07-16 | 2018-07-12 | 6.254 | 156,483 | -37,202 | 0.01% | 978,608 |
| 2018-07-13 | 2018-07-11 | 6.052 | 193,685 | -53,824 | 0.01% | 1,172,108 |
| 2018-07-12 | 2018-07-10 | 6.191 | 247,509 | +58,573 | 0.01% | 1,532,228 |
| 2018-07-11 | 2018-07-09 | 5.963 | 188,936 | -7,915 | 0.01% | 1,126,660 |
| 2018-07-10 | 2018-07-06 | 5.786 | 196,851 | -26,912 | 0.01% | 1,139,041 |
| 2018-07-09 | 2018-07-05 | 5.824 | 223,763 | +1,583 | 0.01% | 1,303,243 |
| 2018-07-06 | 2018-07-04 | 5.837 | 222,180 | -37,201 | 0.01% | 1,296,830 |
| 2018-07-05 | 2018-07-03 | 5.875 | 259,381 | +37,993 | 0.01% | 1,523,798 |
| 2018-07-04 | 2018-06-29 | 5.875 | 221,388 | +44,325 | 0.01% | 1,300,598 |
| 2018-07-03 | 2018-06-28 | 5.748 | 177,063 | -3,958 | 0.01% | 1,017,830 |
| 2018-06-29 | 2018-06-27 | 5.812 | 181,021 | +792 | 0.01% | 1,052,018 |
| 2018-06-28 | 2018-06-26 | 5.938 | 180,229 | +31,661 | 0.01% | 1,070,185 |
| 2018-06-27 | 2018-06-25 | 5.951 | 148,568 | -15,039 | 0.01% | 884,061 |
| 2018-06-26 | 2018-06-22 | 6.014 | 163,607 | +19,788 | 0.01% | 983,887 |
| 2018-06-25 | 2018-06-21 | 6.052 | 143,819 | +4,281 | 0.01% | 870,338 |
| 2018-06-22 | 2018-06-20 | 6.102 | 139,538 | -3,167 | 0.01% | 851,483 |
| 2018-06-21 | 2018-06-19 | 6.039 | 142,705 | -18,996 | 0.01% | 861,794 |
| 2018-06-20 | 2018-06-15 | 6.216 | 161,701 | -30,078 | 0.01% | 1,005,111 |
| 2018-06-19 | 2018-06-14 | 6.292 | 191,779 | -132,184 | 0.01% | 1,206,609 |
| 2018-06-15 | 2018-06-13 | 6.481 | 323,963 | +791 | 0.02% | 2,099,660 |
| 2018-06-14 | 2018-06-12 | 6.506 | 323,172 | +3,686 | 0.02% | 2,102,699 |
| 2018-06-13 | 2018-06-11 | 6.393 | 319,486 | +164,637 | 0.02% | 2,042,389 |
| 2018-06-12 | 2018-06-08 | 6.279 | 154,849 | +8,707 | 0.01% | 972,302 |
| 2018-06-11 | 2018-06-07 | 6.317 | 146,142 | -110,559 | 0.01% | 923,169 |
| 2018-06-08 | 2018-06-06 | 6.317 | 256,701 | +22,163 | 0.01% | 1,621,563 |
| 2018-06-07 | 2018-06-05 | 6.405 | 234,538 | +55,407 | 0.01% | 1,502,302 |
| 2018-06-06 | 2018-06-04 | 6.317 | 179,131 | +22,954 | 0.01% | 1,131,558 |
| 2018-06-05 | 2018-06-01 | 6.102 | 156,177 | -262,968 | 0.01% | 953,016 |
| 2018-06-04 | 2018-05-31 | 6.115 | 419,145 | +291,540 | 0.02% | 2,562,984 |
| 2018-06-01 | 2018-05-30 | 6.052 | 127,605 | -11,082 | 0.01% | 772,217 |
| 2018-05-31 | 2018-05-29 | 6.127 | 138,687 | +15,039 | 0.01% | 849,794 |
| 2018-05-30 | 2018-05-28 | 6.203 | 123,648 | +20,580 | 0.01% | 767,017 |
| 2018-05-29 | 2018-05-25 | 6.241 | 103,068 | +61,739 | 0.01% | 643,261 |
| 2018-05-28 | 2018-05-24 | 6.292 | 41,329 | +1,583 | 0.00% | 260,028 |
| 2018-05-25 | 2018-05-23 | 6.228 | 39,746 | +2,374 | 0.00% | 247,558 |
| 2018-05-24 | 2018-05-21 | 6.102 | 37,372 | -791 | 0.00% | 228,050 |
| 2018-05-23 | 2018-05-18 | 6.090 | 38,163 | -4,749 | 0.00% | 232,394 |
| 2018-05-21 | 2018-05-17 | 6.064 | 42,912 | -1,583 | 0.00% | 260,229 |
| 2018-05-18 | 2018-05-16 | 6.102 | 44,495 | -3,958 | 0.00% | 271,515 |
| 2018-05-17 | 2018-05-15 | 6.090 | 48,453 | +20,580 | 0.00% | 295,056 |
| 2018-05-16 | 2018-05-14 | 6.153 | 27,873 | -7,916 | 0.00% | 171,494 |
| 2018-05-15 | 2018-05-11 | 6.090 | 35,789 | -41,950 | 0.00% | 217,938 |
| 2018-05-14 | 2018-05-10 | 6.165 | 77,739 | -3,167 | 0.00% | 479,286 |
| 2018-05-11 | 2018-05-09 | 5.913 | 80,906 | -22,162 | 0.00% | 478,369 |
| 2018-05-10 | 2018-05-08 | 5.913 | 103,068 | -24,537 | 0.01% | 609,405 |
| 2018-05-09 | 2018-05-07 | 5.748 | 127,605 | +1,583 | 0.01% | 733,526 |
| 2018-05-08 | 2018-05-04 | 5.799 | 126,022 | -13,456 | 0.01% | 730,794 |
| 2018-05-07 | 2018-05-03 | 5.887 | 139,478 | -8,707 | 0.01% | 821,160 |
| 2018-05-04 | 2018-05-02 | 5.837 | 148,185 | -89,442 | 0.01% | 864,933 |
| 2018-05-03 | 2018-04-30 | 5.900 | 237,627 | +91,817 | 0.01% | 1,402,003 |
| 2018-05-02 | 2018-04-27 | 5.736 | 145,810 | +77,378 | 0.01% | 836,333 |
| 2018-04-30 | 2018-04-26 | 5.445 | 68,432 | +38,785 | 0.00% | 372,626 |
| 2018-04-27 | 2018-04-25 | 5.407 | 29,647 | +791 | 0.00% | 160,310 |
| 2018-04-26 | 2018-04-24 | 5.546 | 28,856 | -1,583 | 0.00% | 160,043 |
| 2018-04-25 | 2018-04-23 | 5.572 | 30,439 | -8,707 | 0.00% | 169,592 |
| 2018-04-24 | 2018-04-20 | 5.572 | 39,146 | -67,743 | 0.00% | 218,103 |
| 2018-04-23 | 2018-04-19 | 5.698 | 106,889 | +103,690 | 0.01% | 609,040 |
| 2018-04-19 | 2018-04-17 | 5.875 | 3,199 | -4,702 | 0.00% | 18,793 |
| 2018-04-17 | 2018-04-13 | 6.153 | 7,901 | -68,071 | 0.00% | 48,612 |
| 2018-04-16 | 2018-04-12 | 6.191 | 75,972 | -95,774 | 0.00% | 470,312 |
| 2018-04-13 | 2018-04-11 | 6.228 | 171,746 | -5,541 | 0.01% | 1,069,719 |
| 2018-04-12 | 2018-04-10 | 6.191 | 177,287 | +3,958 | 0.01% | 1,097,512 |
| 2018-04-11 | 2018-04-09 | 6.203 | 173,329 | +140,891 | 0.01% | 1,075,199 |
| 2018-04-10 | 2018-04-06 | 5.988 | 32,438 | -137,725 | 0.00% | 194,253 |
| 2018-04-09 | 2018-04-04 | 6.228 | 170,163 | +160,679 | 0.01% | 1,059,859 |
| 2018-04-06 | 2018-04-03 | 6.140 | 9,484 | -134,559 | 0.00% | 58,232 |
| 2018-04-04 | 2018-03-29 | 6.254 | 144,043 | +49,866 | 0.01% | 900,811 |
| 2018-04-03 | 2018-03-28 | 6.254 | 94,177 | -108,849 | 0.01% | 588,961 |
| 2018-03-29 | 2018-03-27 | 6.443 | 203,026 | +21,371 | 0.01% | 1,308,151 |
| 2018-03-28 | 2018-03-26 | 6.342 | 181,655 | +53,824 | 0.01% | 1,152,092 |
| 2018-03-27 | 2018-03-23 | 6.393 | 127,831 | -112,396 | 0.01% | 817,190 |
| 2018-03-26 | 2018-03-22 | 6.595 | 240,227 | +10,289 | 0.01% | 1,584,268 |
| 2018-03-23 | 2018-03-21 | 6.608 | 229,938 | +2,375 | 0.01% | 1,519,318 |
| 2018-03-22 | 2018-03-20 | 6.633 | 227,563 | +24,490 | 0.01% | 1,509,375 |
| 2018-03-21 | 2018-03-19 | 6.721 | 203,073 | -6,332 | 0.01% | 1,364,897 |
| 2018-03-16 | 2018-03-14 | 6.582 | 209,405 | -6,140 | 0.01% | 1,378,355 |
| 2018-03-15 | 2018-03-13 | 6.671 | 215,545 | -9,411 | 0.01% | 1,437,832 |
| 2018-03-14 | 2018-03-12 | 6.734 | 224,956 | -13,456 | 0.01% | 1,514,820 |
| 2018-03-13 | 2018-03-09 | 6.620 | 238,412 | -40,367 | 0.01% | 1,578,322 |
| 2018-03-12 | 2018-03-08 | 6.671 | 278,779 | -5,350 | 0.02% | 1,859,646 |
| 2018-03-09 | 2018-03-07 | 6.633 | 284,129 | -6,332 | 0.02% | 1,884,565 |
| 2018-03-08 | 2018-03-06 | 6.784 | 290,461 | -3,677 | 0.02% | 1,970,599 |
| 2018-03-07 | 2018-03-05 | 6.519 | 294,138 | -30,900 | 0.02% | 1,917,507 |
| 2018-03-05 | 2018-03-01 | 6.506 | 325,038 | -509,142 | 0.02% | 2,114,840 |
| 2018-03-02 | 2018-02-28 | 6.469 | 834,180 | -640,724 | 0.05% | 5,395,925 |
| 2018-03-01 | 2018-02-27 | 6.557 | 1,474,904 | -784,400 | 0.08% | 9,670,909 |
| 2018-02-28 | 2018-02-26 | 6.772 | 2,259,304 | -629,837 | 0.12% | 15,299,445 |
| 2018-02-27 | 2018-02-23 | 6.987 | 2,889,141 | -117,146 | 0.16% | 20,185,061 |
| 2018-02-26 | 2018-02-22 | 7.075 | 3,006,287 | -18,996 | 0.16% | 21,269,372 |
| 2018-02-23 | 2018-02-21 | 7.163 | 3,025,283 | -322,776 | 0.16% | 21,671,315 |
| 2018-02-22 | 2018-02-20 | 6.911 | 3,348,059 | +120,312 | 0.18% | 23,137,511 |
| 2018-02-21 | 2018-02-15 | 6.506 | 3,227,747 | -304,064 | 0.18% | 21,001,142 |
| 2018-02-20 | 2018-02-13 | 6.570 | 3,531,811 | -1,209,448 | 0.19% | 23,202,619 |
| 2018-02-14 | 2018-02-12 | 6.469 | 4,741,259 | -47,610 | 0.26% | 30,669,016 |
| 2018-02-13 | 2018-02-09 | 6.810 | 4,788,869 | +8,707 | 0.26% | 32,610,535 |
| 2018-02-12 | 2018-02-08 | 7.391 | 4,780,162 | +49,074 | 0.26% | 35,329,272 |
| 2018-02-09 | 2018-02-07 | 7.113 | 4,731,088 | -34,035 | 0.26% | 33,651,593 |
| 2018-02-08 | 2018-02-06 | 7.239 | 4,765,123 | -156,722 | 0.26% | 34,495,698 |
| 2018-02-07 | 2018-02-05 | 7.871 | 4,921,845 | +132,976 | 0.27% | 38,739,337 |
| 2018-02-06 | 2018-02-02 | 7.896 | 4,788,869 | +8,082 | 0.26% | 37,813,700 |
| 2018-02-05 | 2018-02-01 | 7.782 | 4,780,787 | -6,332 | 0.26% | 37,206,285 |
| 2018-02-02 | 2018-01-31 | 7.833 | 4,787,119 | +41,111 | 0.26% | 37,497,483 |
| 2018-02-01 | 2018-01-30 | 7.820 | 4,746,008 | +2,375 | 0.26% | 37,115,500 |
| 2018-01-31 | 2018-01-29 | 7.846 | 4,743,633 | -23,746 | 0.26% | 37,216,788 |
| 2018-01-30 | 2018-01-26 | 8.023 | 4,767,379 | -41,159 | 0.26% | 38,246,316 |
| 2018-01-29 | 2018-01-25 | 8.149 | 4,808,538 | +76,610 | 0.26% | 39,184,018 |
| 2018-01-26 | 2018-01-24 | 7.959 | 4,731,928 | -3,166 | 0.26% | 37,662,998 |
| 2018-01-25 | 2018-01-23 | 8.136 | 4,735,094 | -112,001 | 0.26% | 38,525,712 |
| 2018-01-24 | 2018-01-22 | 8.553 | 4,847,095 | +6,332 | 0.26% | 41,457,815 |
| 2018-01-23 | 2018-01-19 | 8.465 | 4,840,763 | -30,078 | 0.26% | 40,975,553 |
| 2018-01-22 | 2018-01-18 | 8.831 | 4,870,841 | +165,992 | 0.26% | 43,014,743 |
| 2018-01-16 | 2018-01-12 | 7.782 | 4,704,849 | +21,371 | 0.26% | 36,615,301 |
| 2018-01-15 | 2018-01-11 | 7.820 | 4,683,478 | +21,372 | 0.25% | 36,626,493 |
| 2018-01-12 | 2018-01-10 | 7.808 | 4,662,106 | +10,289 | 0.25% | 36,400,456 |
| 2018-01-11 | 2018-01-09 | 7.820 | 4,651,817 | +25,719 | 0.25% | 36,378,893 |
| 2018-01-10 | 2018-01-08 | 7.719 | 4,626,098 | -5,540 | 0.25% | 35,710,197 |
| 2018-01-09 | 2018-01-05 | 7.656 | 4,631,638 | +791 | 0.25% | 35,460,384 |
| 2018-01-08 | 2018-01-04 | 7.719 | 4,630,847 | +88,136 | 0.25% | 35,746,856 |
| 2018-01-05 | 2018-01-03 | 7.884 | 4,542,711 | +1,208,570 | 0.25% | 35,812,604 |
| 2018-01-04 | 2018-01-02 | 7.542 | 3,334,141 | +5,540 | 0.18% | 25,147,482 |
| 2018-01-03 | 2017-12-29 | 7.505 | 3,328,601 | -10,290 | 0.18% | 24,979,537 |
| 2018-01-02 | 2017-12-28 | 7.542 | 3,338,891 | -9,498 | 0.18% | 25,183,308 |
| 2017-12-29 | 2017-12-27 | 7.505 | 3,348,389 | -1,318,868 | 0.18% | 25,128,037 |
| 2017-12-28 | 2017-12-22 | 7.530 | 4,667,257 | +314,865 | 0.25% | 35,143,433 |
| 2017-12-27 | 2017-12-21 | 7.467 | 4,352,392 | +1,022,810 | 0.24% | 32,497,630 |
| 2017-12-22 | 2017-12-20 | 7.467 | 3,329,582 | -15,039 | 0.18% | 24,860,703 |
| 2017-12-21 | 2017-12-19 | 7.403 | 3,344,621 | +8,707 | 0.18% | 24,761,716 |
| 2017-12-20 | 2017-12-18 | 7.441 | 3,335,914 | +9,498 | 0.18% | 24,823,690 |
| 2017-12-19 | 2017-12-15 | 7.378 | 3,326,416 | -792 | 0.18% | 24,542,885 |
| 2017-12-18 | 2017-12-14 | 7.454 | 3,327,208 | +5,541 | 0.18% | 24,800,942 |
| 2017-12-15 | 2017-12-13 | 7.492 | 3,321,667 | -2,375 | 0.18% | 24,885,536 |
| 2017-12-13 | 2017-12-11 | 7.631 | 3,324,042 | +12,665 | 0.18% | 25,365,279 |
| 2017-12-11 | 2017-12-07 | 7.366 | 3,311,377 | +50,657 | 0.18% | 24,390,089 |
| 2017-12-08 | 2017-12-06 | 7.328 | 3,260,720 | +331,649 | 0.18% | 23,893,386 |
| 2017-12-04 | 2017-11-30 | 7.479 | 2,929,071 | +174,926 | 0.16% | 21,907,247 |
| 2017-12-01 | 2017-11-29 | 7.366 | 2,754,145 | +2,560,840 | 0.15% | 20,285,773 |
| 2017-11-30 | 2017-11-28 | 7.429 | 193,305 | -2,553,714 | 0.01% | 1,436,007 |
| 2017-11-29 | 2017-11-27 | 7.542 | 2,747,019 | +1,718,897 | 0.15% | 20,719,163 |
| 2017-11-28 | 2017-11-24 | 7.467 | 1,028,122 | -724,058 | 0.06% | 7,676,590 |
| 2017-11-27 | 2017-11-23 | 7.530 | 1,752,180 | -1,030,460 | 0.10% | 13,193,535 |
| 2017-11-23 | 2017-11-21 | 7.745 | 2,782,640 | +36,411 | 0.15% | 21,550,319 |
| 2017-11-22 | 2017-11-20 | 7.808 | 2,746,229 | -33,173 | 0.15% | 21,441,809 |
| 2017-11-21 | 2017-11-17 | 7.492 | 2,779,402 | -1,370,199 | 0.15% | 20,822,950 |
| 2017-11-20 | 2017-11-16 | 7.505 | 4,149,601 | +792 | 0.23% | 31,140,744 |
| 2017-11-17 | 2017-11-15 | 7.542 | 4,148,809 | +42,742 | 0.23% | 31,292,047 |
| 2017-11-16 | 2017-11-14 | 7.467 | 4,106,067 | +30,870 | 0.22% | 30,658,416 |
| 2017-11-14 | 2017-11-10 | 7.757 | 4,075,197 | -3,958 | 0.22% | 31,612,088 |
| 2017-11-13 | 2017-11-09 | 7.606 | 4,079,155 | +58,573 | 0.22% | 31,024,365 |
| 2017-11-10 | 2017-11-08 | 7.846 | 4,020,582 | +6,332 | 0.22% | 31,543,998 |
| 2017-11-09 | 2017-11-07 | 7.353 | 4,014,250 | +791 | 0.22% | 29,516,415 |
| 2017-11-08 | 2017-11-06 | 6.936 | 4,013,459 | -15,038 | 0.22% | 27,837,317 |
| 2017-11-07 | 2017-11-03 | 6.848 | 4,028,497 | +9,498 | 0.22% | 27,585,352 |
| 2017-11-06 | 2017-11-02 | 6.772 | 4,018,999 | -780,741 | 0.22% | 27,215,661 |
| 2017-11-03 | 2017-11-01 | 7.050 | 4,799,740 | +5,541 | 0.26% | 33,839,979 |
| 2017-11-02 | 2017-10-31 | 6.973 | 4,794,199 | +120,704 | 0.26% | 33,428,109 |
| 2017-11-01 | 2017-10-30 | 6.973 | 4,673,495 | +1,194,816 | 0.26% | 32,586,486 |
| 2017-10-30 | 2017-10-26 | 6.999 | 3,478,679 | -593,870 | 0.19% | 24,345,662 |
| 2017-10-27 | 2017-10-25 | 6.986 | 4,072,549 | -44,753 | 0.23% | 28,449,102 |
| 2017-10-26 | 2017-10-24 | 6.934 | 4,117,302 | -33,950 | 0.23% | 28,548,282 |
| 2017-10-25 | 2017-10-23 | 6.895 | 4,151,252 | +56,327 | 0.23% | 28,622,279 |
| 2017-10-24 | 2017-10-20 | 6.921 | 4,094,925 | -5,402 | 0.23% | 28,340,055 |
| 2017-10-23 | 2017-10-19 | 6.869 | 4,100,327 | -13,887 | 0.23% | 28,164,876 |
| 2017-10-20 | 2017-10-18 | 7.011 | 4,114,214 | -16,203 | 0.23% | 28,846,799 |
| 2017-10-19 | 2017-10-17 | 6.999 | 4,130,417 | +35,493 | 0.23% | 28,906,875 |
| 2017-10-18 | 2017-10-16 | 6.830 | 4,094,924 | -6,944 | 0.23% | 27,968,549 |
| 2017-10-17 | 2017-10-13 | 6.869 | 4,101,868 | +5,401 | 0.23% | 28,175,461 |
| 2017-10-16 | 2017-10-12 | 6.843 | 4,096,467 | +45,524 | 0.23% | 28,032,179 |
| 2017-10-13 | 2017-10-11 | 6.739 | 4,050,943 | +495,360 | 0.23% | 27,300,648 |
| 2017-10-12 | 2017-10-10 | 6.739 | 3,555,583 | +333,327 | 0.20% | 23,962,253 |
| 2017-10-11 | 2017-10-09 | 6.778 | 3,222,256 | +8,486 | 0.18% | 21,841,135 |
| 2017-10-10 | 2017-10-06 | 6.869 | 3,213,770 | +603,023 | 0.18% | 22,075,174 |
| 2017-10-09 | 2017-10-04 | 6.843 | 2,610,747 | -596,079 | 0.15% | 17,865,377 |
| 2017-10-06 | 2017-10-03 | 6.804 | 3,206,826 | -5,235 | 0.18% | 21,819,670 |
| 2017-10-04 | 2017-09-29 | 6.843 | 3,212,061 | +21,605 | 0.18% | 21,980,177 |
| 2017-10-03 | 2017-09-28 | 6.739 | 3,190,456 | +8,487 | 0.18% | 21,501,541 |
| 2017-09-29 | 2017-09-27 | 6.726 | 3,181,969 | +2,944,557 | 0.18% | 21,403,105 |
| 2017-09-28 | 2017-09-26 | 6.804 | 237,412 | -2,934,526 | 0.01% | 1,615,383 |
| 2017-09-27 | 2017-09-25 | 6.700 | 3,171,938 | +1,289,327 | 0.18% | 21,253,414 |
| 2017-09-26 | 2017-09-22 | 7.024 | 1,882,611 | +137,343 | 0.11% | 13,224,320 |
| 2017-09-25 | 2017-09-21 | 7.167 | 1,745,268 | +74,844 | 0.10% | 12,508,370 |
| 2017-09-22 | 2017-09-20 | 7.141 | 1,670,424 | +256,237 | 0.09% | 11,928,664 |
| 2017-09-21 | 2017-09-19 | 6.493 | 1,414,187 | -6,944 | 0.08% | 9,182,439 |
| 2017-09-20 | 2017-09-18 | 6.428 | 1,421,131 | -1,214,552 | 0.08% | 9,135,436 |
| 2017-09-19 | 2017-09-15 | 6.325 | 2,635,683 | +2,315 | 0.15% | 16,669,650 |
| 2017-09-15 | 2017-09-13 | 6.428 | 2,633,368 | -772 | 0.15% | 16,928,041 |
| 2017-09-14 | 2017-09-12 | 6.402 | 2,634,140 | -3,086 | 0.15% | 16,864,726 |
| 2017-09-13 | 2017-09-11 | 6.441 | 2,637,226 | +771 | 0.15% | 16,987,021 |
| 2017-09-12 | 2017-09-08 | 6.454 | 2,636,455 | +157,405 | 0.15% | 17,016,224 |
| 2017-09-11 | 2017-09-07 | 6.389 | 2,479,050 | +280,858 | 0.14% | 15,839,654 |
| 2017-09-07 | 2017-09-05 | 6.636 | 2,198,192 | -759 | 0.12% | 14,586,432 |
| 2017-09-06 | 2017-09-04 | 6.402 | 2,198,951 | +331,784 | 0.12% | 14,078,487 |
| 2017-09-05 | 2017-09-01 | 6.286 | 1,867,167 | +347,224 | 0.10% | 11,736,494 |
| 2017-09-04 | 2017-08-31 | 6.247 | 1,519,943 | +874,985 | 0.08% | 9,494,844 |
| 2017-09-01 | 2017-08-30 | 6.299 | 644,958 | +561,707 | 0.04% | 4,062,386 |
| 2017-08-30 | 2017-08-28 | 6.286 | 83,251 | -16,204 | 0.00% | 523,293 |
| 2017-08-29 | 2017-08-25 | 6.376 | 99,455 | -2,315 | 0.01% | 634,169 |
| 2017-08-28 | 2017-08-24 | 6.312 | 101,770 | -27,777 | 0.01% | 642,336 |
| 2017-08-25 | 2017-08-22 | 6.402 | 129,547 | +39,351 | 0.01% | 829,407 |
| 2017-08-24 | 2017-08-21 | 6.428 | 90,196 | +6,945 | 0.01% | 579,806 |
| 2017-08-22 | 2017-08-18 | 6.415 | 83,251 | -10,031 | 0.00% | 534,082 |
| 2017-08-21 | 2017-08-17 | 6.506 | 93,282 | +10,031 | 0.01% | 606,897 |
| 2017-08-18 | 2017-08-16 | 6.415 | 83,251 | -44,213 | 0.00% | 534,082 |
| 2017-08-17 | 2017-08-15 | 6.519 | 127,464 | -1,395,574 | 0.01% | 830,939 |
| 2017-08-16 | 2017-08-14 | 6.428 | 1,523,038 | +893,608 | 0.08% | 9,790,523 |
| 2017-08-15 | 2017-08-11 | 6.376 | 629,430 | -349,853 | 0.04% | 4,013,525 |
| 2017-08-14 | 2017-08-10 | 6.493 | 979,283 | -584,649 | 0.05% | 6,358,569 |
| 2017-08-11 | 2017-08-09 | 6.610 | 1,563,932 | +28,548 | 0.09% | 10,337,167 |
| 2017-08-10 | 2017-08-08 | 6.558 | 1,535,384 | +2,315 | 0.09% | 10,068,876 |
| 2017-08-09 | 2017-08-07 | 6.558 | 1,533,069 | -2,315 | 0.09% | 10,053,695 |
| 2017-08-04 | 2017-08-02 | 6.713 | 1,535,384 | -3,086 | 0.09% | 10,307,664 |
| 2017-08-02 | 2017-07-31 | 6.726 | 1,538,470 | +544,866 | 0.09% | 10,348,320 |
| 2017-07-27 | 2017-07-25 | 6.739 | 993,604 | -544,866 | 0.06% | 6,696,227 |
| 2017-07-25 | 2017-07-21 | 6.687 | 1,538,470 | +174,092 | 0.09% | 10,288,504 |
| 2017-07-24 | 2017-07-20 | 6.649 | 1,364,378 | +369,701 | 0.08% | 9,071,217 |
| 2017-07-21 | 2017-07-19 | 6.700 | 994,677 | -544,565 | 0.06% | 6,664,784 |
| 2017-07-20 | 2017-07-18 | 6.636 | 1,539,242 | -3,858 | 0.09% | 10,213,870 |
| 2017-07-19 | 2017-07-17 | 6.506 | 1,543,100 | +1,544 | 0.09% | 10,039,481 |
| 2017-07-18 | 2017-07-14 | 6.506 | 1,541,556 | -772 | 0.09% | 10,029,436 |
| 2017-07-17 | 2017-07-13 | 6.623 | 1,542,328 | +772 | 0.09% | 10,214,359 |
| 2017-07-14 | 2017-07-12 | 6.636 | 1,541,556 | +16,203 | 0.09% | 10,229,225 |
| 2017-07-12 | 2017-07-10 | 6.584 | 1,525,353 | +10,802 | 0.09% | 10,042,632 |
| 2017-07-11 | 2017-07-07 | 6.584 | 1,514,551 | +10,031 | 0.08% | 9,971,514 |
| 2017-07-10 | 2017-07-06 | 6.454 | 1,504,520 | +2,315 | 0.08% | 9,710,482 |
| 2017-07-07 | 2017-07-05 | 6.376 | 1,502,205 | +19,289 | 0.08% | 9,578,727 |
| 2017-07-06 | 2017-07-04 | 6.208 | 1,482,916 | +292,433 | 0.08% | 9,205,885 |
| 2017-07-05 | 2017-07-03 | 6.286 | 1,190,483 | +145,831 | 0.07% | 7,483,046 |
| 2017-07-04 | 2017-06-30 | 6.389 | 1,044,652 | -16,975 | 0.06% | 6,674,704 |
| 2017-07-03 | 2017-06-29 | 6.571 | 1,061,627 | +20,061 | 0.06% | 6,975,790 |
| 2017-06-30 | 2017-06-28 | 6.584 | 1,041,566 | +386,196 | 0.06% | 6,857,471 |
| 2017-06-29 | 2017-06-27 | 6.778 | 655,370 | -386,196 | 0.04% | 4,442,237 |
| 2017-06-26 | 2017-06-22 | 6.636 | 1,041,566 | -48,610 | 0.06% | 6,911,467 |
| 2017-06-23 | 2017-06-21 | 6.636 | 1,090,176 | +48,610 | 0.06% | 7,234,026 |
| 2017-06-22 | 2017-06-20 | 6.558 | 1,041,566 | +396,582 | 0.06% | 6,830,473 |
| 2017-06-21 | 2017-06-19 | 6.571 | 644,984 | -368,033 | 0.04% | 4,238,092 |
| 2017-06-20 | 2017-06-16 | 6.558 | 1,013,017 | -210,829 | 0.06% | 6,643,252 |
| 2017-06-19 | 2017-06-15 | 6.675 | 1,223,846 | +28,549 | 0.07% | 8,168,597 |
| 2017-06-16 | 2017-06-14 | 6.480 | 1,195,297 | +11,574 | 0.07% | 7,745,676 |
| 2017-06-15 | 2017-06-13 | 6.506 | 1,183,723 | +5,401 | 0.07% | 7,701,357 |
| 2017-06-14 | 2017-06-12 | 6.558 | 1,178,322 | +381,389 | 0.07% | 7,727,304 |
| 2017-06-13 | 2017-06-09 | 6.506 | 796,933 | -399,135 | 0.04% | 5,184,884 |
| 2017-06-12 | 2017-06-08 | 6.415 | 1,196,068 | -71,758 | 0.07% | 7,673,165 |
| 2017-06-09 | 2017-06-07 | 6.351 | 1,267,826 | +74,072 | 0.07% | 8,051,359 |
| 2017-06-08 | 2017-06-06 | 6.195 | 1,193,754 | +11,574 | 0.07% | 7,395,307 |
| 2017-06-07 | 2017-06-05 | 6.195 | 1,182,180 | +1,543 | 0.07% | 7,323,606 |
| 2017-06-06 | 2017-06-02 | 6.169 | 1,180,637 | +391,598 | 0.07% | 7,283,445 |
| 2017-06-05 | 2017-06-01 | 6.117 | 789,039 | -383,110 | 0.04% | 4,826,740 |
| 2017-06-02 | 2017-05-31 | 6.208 | 1,172,149 | +386,196 | 0.07% | 7,276,655 |
| 2017-06-01 | 2017-05-29 | 6.065 | 785,953 | -369,993 | 0.04% | 4,767,118 |
| 2017-05-31 | 2017-05-26 | 6.078 | 1,155,946 | +389,283 | 0.06% | 7,026,254 |
| 2017-05-29 | 2017-05-25 | 5.988 | 766,663 | -376,166 | 0.04% | 4,590,500 |
| 2017-05-26 | 2017-05-24 | 6.091 | 1,142,829 | +589,024 | 0.06% | 6,961,336 |
| 2017-05-25 | 2017-05-23 | 6.001 | 553,805 | -590,567 | 0.03% | 3,323,161 |
| 2017-05-24 | 2017-05-22 | 5.988 | 1,144,372 | +7,716 | 0.06% | 6,852,084 |
| 2017-05-23 | 2017-05-19 | 5.988 | 1,136,656 | +403,541 | 0.06% | 6,805,883 |
| 2017-05-22 | 2017-05-18 | 5.962 | 733,115 | +215,181 | 0.04% | 4,370,624 |
| 2017-05-19 | 2017-05-17 | 6.221 | 517,934 | -586,315 | 0.03% | 3,222,027 |
| 2017-05-18 | 2017-05-16 | 6.065 | 1,104,249 | +6,172 | 0.06% | 6,697,710 |
| 2017-05-17 | 2017-05-15 | 6.130 | 1,098,077 | +386,197 | 0.06% | 6,731,431 |
| 2017-05-16 | 2017-05-12 | 6.065 | 711,880 | -376,166 | 0.04% | 4,317,836 |
| 2017-05-15 | 2017-05-11 | 5.962 | 1,088,046 | +393,912 | 0.06% | 6,486,622 |
| 2017-05-12 | 2017-05-10 | 5.845 | 694,134 | -373,079 | 0.04% | 4,057,265 |
| 2017-05-11 | 2017-05-09 | 5.871 | 1,067,213 | +596,894 | 0.06% | 6,265,602 |
| 2017-05-10 | 2017-05-08 | 5.897 | 470,319 | -603,838 | 0.03% | 2,773,431 |
| 2017-05-09 | 2017-05-05 | 5.754 | 1,074,157 | +991,423 | 0.06% | 6,181,078 |
| 2017-05-08 | 2017-05-04 | 5.703 | 82,734 | -968,276 | 0.00% | 471,792 |
| 2017-05-05 | 2017-05-02 | 5.741 | 1,051,010 | -8,487 | 0.06% | 6,034,260 |
| 2017-05-04 | 2017-04-28 | 5.651 | 1,059,497 | +8,487 | 0.06% | 5,986,868 |
| 2017-04-28 | 2017-04-26 | 5.391 | 1,051,010 | -8,487 | 0.06% | 5,666,484 |
| 2017-04-27 | 2017-04-25 | 5.379 | 1,059,497 | -23,148 | 0.06% | 5,698,510 |
| 2017-04-26 | 2017-04-24 | 5.366 | 1,082,645 | -37,808 | 0.06% | 5,808,980 |
| 2017-04-25 | 2017-04-21 | 5.391 | 1,120,453 | +27,778 | 0.06% | 6,040,883 |
| 2017-04-24 | 2017-04-20 | 5.314 | 1,092,675 | +41,665 | 0.06% | 5,806,151 |
| 2017-04-21 | 2017-04-19 | 5.314 | 1,051,010 | +189,040 | 0.06% | 5,584,756 |
| 2017-04-20 | 2017-04-18 | 5.288 | 861,970 | +20,833 | 0.05% | 4,557,910 |
| 2017-04-19 | 2017-04-13 | 5.353 | 841,137 | -2,315 | 0.05% | 4,502,257 |
| 2017-04-12 | 2017-04-10 | 5.391 | 843,452 | -4,629 | 0.05% | 4,547,442 |
| 2017-04-11 | 2017-04-07 | 5.404 | 848,081 | +3,858 | 0.05% | 4,583,391 |
| 2017-04-10 | 2017-04-06 | 5.430 | 844,223 | -772 | 0.05% | 4,584,423 |
| 2017-04-07 | 2017-04-05 | 5.443 | 844,995 | -20,833 | 0.05% | 4,599,567 |
| 2017-04-06 | 2017-04-03 | 5.443 | 865,828 | +19,290 | 0.05% | 4,712,967 |
| 2017-04-05 | 2017-03-31 | 5.301 | 846,538 | +307,062 | 0.05% | 4,487,281 |
| 2017-04-03 | 2017-03-30 | 5.327 | 539,476 | -361,074 | 0.03% | 2,873,607 |
| 2017-03-31 | 2017-03-29 | 5.366 | 900,550 | +5,402 | 0.05% | 4,831,941 |
| 2017-03-29 | 2017-03-27 | 5.366 | 895,148 | -4,630 | 0.05% | 4,802,957 |
| 2017-03-28 | 2017-03-24 | 5.340 | 899,778 | +8,488 | 0.05% | 4,804,476 |
| 2017-03-27 | 2017-03-23 | 5.327 | 891,290 | +3,086 | 0.05% | 4,747,602 |
| 2017-03-24 | 2017-03-22 | 5.327 | 888,204 | +13,117 | 0.05% | 4,731,164 |
| 2017-03-23 | 2017-03-21 | 5.404 | 875,087 | -6,944 | 0.05% | 4,729,342 |
| 2017-03-22 | 2017-03-20 | 5.417 | 882,031 | -27,778 | 0.05% | 4,778,302 |
| 2017-03-21 | 2017-03-17 | 5.366 | 909,809 | +53,240 | 0.05% | 4,881,621 |
| 2017-03-17 | 2017-03-15 | 5.314 | 856,569 | +351,073 | 0.05% | 4,551,554 |
| 2017-03-16 | 2017-03-14 | 5.327 | 505,496 | +1,544 | 0.03% | 2,692,607 |
| 2017-03-15 | 2017-03-13 | 5.379 | 503,952 | -9,259 | 0.03% | 2,710,508 |
| 2017-03-14 | 2017-03-10 | 5.340 | 513,211 | +3,858 | 0.03% | 2,740,354 |
| 2017-03-13 | 2017-03-09 | 5.223 | 509,353 | -41,666 | 0.03% | 2,660,342 |
| 2017-03-10 | 2017-03-08 | 5.314 | 551,019 | +16,203 | 0.03% | 2,927,952 |
| 2017-03-08 | 2017-03-06 | 5.314 | 534,816 | -11,574 | 0.03% | 2,841,854 |
| 2017-03-07 | 2017-03-03 | 5.249 | 546,390 | +234,564 | 0.03% | 2,867,948 |
| 2017-03-06 | 2017-03-02 | 5.249 | 311,826 | +2,314 | 0.02% | 1,636,744 |
| 2017-03-01 | 2017-02-27 | 5.391 | 309,512 | +6,173 | 0.02% | 1,668,723 |
| 2017-02-28 | 2017-02-24 | 5.366 | 303,339 | -464 | 0.02% | 1,627,579 |
| 2017-02-27 | 2017-02-23 | 5.443 | 303,803 | -3,087 | 0.02% | 1,653,693 |
| 2017-02-24 | 2017-02-22 | 5.417 | 306,890 | +10,802 | 0.02% | 1,662,542 |
| 2017-02-23 | 2017-02-21 | 5.379 | 296,088 | +3,087 | 0.02% | 1,592,511 |
| 2017-02-22 | 2017-02-20 | 5.417 | 293,001 | +8,487 | 0.02% | 1,587,299 |
| 2017-02-20 | 2017-02-16 | 5.391 | 284,514 | +5,401 | 0.02% | 1,533,947 |
| 2017-02-17 | 2017-02-15 | 5.469 | 279,113 | +3,858 | 0.02% | 1,526,532 |
| 2017-02-16 | 2017-02-14 | 5.223 | 275,255 | +81,017 | 0.02% | 1,437,652 |
| 2017-02-15 | 2017-02-13 | 5.158 | 194,238 | +141,201 | 0.01% | 1,001,915 |
| 2017-02-14 | 2017-02-10 | 5.171 | 53,037 | +1,543 | 0.00% | 274,262 |
| 2017-02-13 | 2017-02-09 | 5.145 | 51,494 | -4,629 | 0.00% | 264,948 |
| 2017-02-10 | 2017-02-08 | 5.275 | 56,123 | +3,086 | 0.00% | 296,039 |
| 2017-02-09 | 2017-02-07 | 5.158 | 53,037 | -3,858 | 0.00% | 273,574 |
| 2017-02-07 | 2017-02-03 | 4.860 | 56,895 | -4,125 | 0.00% | 276,515 |
| 2017-02-03 | 2017-02-01 | 4.795 | 61,020 | -8,488 | 0.00% | 292,609 |
| 2017-02-02 | 2017-01-27 | 4.834 | 69,508 | +3,086 | 0.00% | 336,014 |
| 2017-01-26 | 2017-01-24 | 4.782 | 66,422 | +5,402 | 0.00% | 317,652 |
| 2017-01-25 | 2017-01-23 | 4.769 | 61,020 | +4,629 | 0.00% | 291,027 |
| 2017-01-24 | 2017-01-20 | 4.679 | 56,391 | -10,031 | 0.00% | 263,834 |
| 2017-01-23 | 2017-01-19 | 4.679 | 66,422 | -3,086 | 0.00% | 310,765 |
| 2017-01-20 | 2017-01-18 | 4.666 | 69,508 | +27,006 | 0.00% | 324,303 |
| 2017-01-18 | 2017-01-16 | 4.614 | 42,502 | -13,889 | 0.00% | 196,098 |
| 2017-01-17 | 2017-01-13 | 4.640 | 56,391 | -55,554 | 0.00% | 261,641 |
| 2017-01-16 | 2017-01-12 | 4.640 | 111,945 | -30,092 | 0.01% | 519,399 |
| 2017-01-13 | 2017-01-11 | 4.653 | 142,037 | -39,351 | 0.01% | 660,860 |
| 2017-01-12 | 2017-01-10 | 4.692 | 181,388 | -6,173 | 0.01% | 851,002 |
| 2017-01-11 | 2017-01-09 | 4.588 | 187,561 | -15,432 | 0.01% | 860,517 |
| 2017-01-10 | 2017-01-06 | 4.614 | 202,993 | -1,543 | 0.01% | 936,579 |
| 2017-01-09 | 2017-01-05 | 4.588 | 204,536 | +43,209 | 0.01% | 938,397 |
| 2017-01-06 | 2017-01-04 | 4.458 | 161,327 | +6,944 | 0.01% | 719,249 |
| 2017-01-05 | 2017-01-03 | 4.355 | 154,383 | -9,259 | 0.01% | 672,283 |
| 2017-01-03 | 2016-12-29 | 4.277 | 163,642 | +50,925 | 0.01% | 699,878 |
| 2016-12-30 | 2016-12-28 | 4.199 | 112,717 | +60,184 | 0.01% | 473,312 |
| 2016-12-29 | 2016-12-23 | 4.303 | 52,533 | -7,716 | 0.00% | 226,039 |
| 2016-12-28 | 2016-12-22 | 4.368 | 60,249 | +3,858 | 0.00% | 263,144 |
| 2016-12-23 | 2016-12-21 | 4.368 | 56,391 | -20,061 | 0.00% | 246,294 |
| 2016-12-22 | 2016-12-20 | 4.381 | 76,452 | -10,031 | 0.00% | 334,903 |
| 2016-12-21 | 2016-12-19 | 4.368 | 86,483 | -8,487 | 0.00% | 377,724 |
| 2016-12-20 | 2016-12-16 | 4.355 | 94,970 | +57,869 | 0.01% | 413,561 |
| 2016-12-19 | 2016-12-15 | 4.471 | 37,101 | -1,543 | 0.00% | 165,889 |
| 2016-12-16 | 2016-12-14 | 4.497 | 38,644 | -772 | 0.00% | 173,790 |
| 2016-12-15 | 2016-12-13 | 4.562 | 39,416 | +2,315 | 0.00% | 179,816 |
| 2016-12-14 | 2016-12-12 | 4.562 | 37,101 | -28,549 | 0.00% | 169,255 |
| 2016-12-13 | 2016-12-09 | 4.601 | 65,650 | +28,549 | 0.00% | 302,048 |
| 2016-12-12 | 2016-12-08 | 4.640 | 37,101 | -13,889 | 0.00% | 172,140 |
| 2016-12-09 | 2016-12-07 | 4.653 | 50,990 | -48,610 | 0.00% | 237,243 |
| 2016-12-08 | 2016-12-06 | 4.730 | 99,600 | +61,727 | 0.01% | 471,157 |
| 2016-12-07 | 2016-12-05 | 4.549 | 37,873 | -9,259 | 0.00% | 172,286 |
| 2016-12-05 | 2016-12-01 | 4.666 | 47,132 | -51,696 | 0.00% | 219,903 |
| 2016-12-02 | 2016-11-30 | 4.743 | 98,828 | -31,797 | 0.01% | 468,786 |
| 2016-12-01 | 2016-11-29 | 4.756 | 130,625 | -771 | 0.01% | 621,306 |
| 2016-11-30 | 2016-11-28 | 4.588 | 131,396 | +77,930 | 0.01% | 602,836 |
| 2016-11-29 | 2016-11-25 | 4.471 | 53,466 | +14,660 | 0.00% | 239,062 |
| 2016-11-28 | 2016-11-24 | 4.445 | 38,806 | +3,858 | 0.00% | 172,507 |
| 2016-11-23 | 2016-11-21 | 4.484 | 34,948 | -771 | 0.00% | 156,715 |
| 2016-11-22 | 2016-11-18 | 4.523 | 35,719 | -4,630 | 0.00% | 161,562 |
| 2016-11-21 | 2016-11-17 | 4.484 | 40,349 | +10,803 | 0.00% | 180,935 |
| 2016-11-18 | 2016-11-16 | 4.471 | 29,546 | -16,204 | 0.00% | 132,109 |
| 2016-11-17 | 2016-11-15 | 4.575 | 45,750 | +13,889 | 0.00% | 209,305 |
| 2016-11-16 | 2016-11-14 | 4.575 | 31,861 | -57,870 | 0.00% | 145,763 |
| 2016-11-15 | 2016-11-11 | 4.705 | 89,731 | +12,346 | 0.01% | 422,146 |
| 2016-11-14 | 2016-11-10 | 4.795 | 77,385 | -11,574 | 0.00% | 371,084 |
| 2016-11-11 | 2016-11-09 | 4.718 | 88,959 | +53,240 | 0.00% | 419,667 |
| 2016-11-10 | 2016-11-08 | 4.782 | 35,719 | -16,204 | 0.00% | 170,820 |
| 2016-11-09 | 2016-11-07 | 4.769 | 51,923 | +11,574 | 0.00% | 247,640 |
| 2016-11-08 | 2016-11-04 | 4.769 | 40,349 | +3,858 | 0.00% | 192,439 |
| 2016-11-07 | 2016-11-03 | 4.718 | 36,491 | +1,543 | 0.00% | 172,147 |
| 2016-11-04 | 2016-11-02 | 4.549 | 34,948 | -16,975 | 0.00% | 158,980 |
| 2016-11-03 | 2016-11-01 | 4.756 | 51,923 | -503,687 | 0.00% | 246,967 |
| 2016-11-02 | 2016-10-31 | 5.107 | 555,610 | +39,352 | 0.03% | 2,837,356 |
| 2016-11-01 | 2016-10-28 | 5.134 | 516,258 | +349,418 | 0.03% | 2,650,235 |
| 2016-10-31 | 2016-10-27 | 5.107 | 166,840 | +2,238 | 0.01% | 852,009 |
| 2016-10-28 | 2016-10-26 | 5.134 | 164,602 | -11,191 | 0.01% | 844,992 |
| 2016-10-27 | 2016-10-25 | 5.160 | 175,793 | +1,493 | 0.01% | 907,154 |
| 2016-10-26 | 2016-10-24 | 5.174 | 174,300 | +2,238 | 0.01% | 901,786 |
| 2016-10-25 | 2016-10-20 | 5.214 | 172,062 | -1,492 | 0.01% | 897,126 |
| 2016-10-24 | 2016-10-19 | 5.201 | 173,554 | +24,620 | 0.01% | 902,579 |
| 2016-10-19 | 2016-10-17 | 5.080 | 148,934 | +10,445 | 0.01% | 756,575 |
| 2016-10-18 | 2016-10-14 | 5.174 | 138,489 | +2,984 | 0.01% | 716,509 |
| 2016-10-17 | 2016-10-13 | 5.134 | 135,505 | -23,874 | 0.01% | 695,621 |
| 2016-10-14 | 2016-10-12 | 5.174 | 159,379 | +34,319 | 0.01% | 824,588 |
| 2016-10-13 | 2016-10-11 | 5.227 | 125,060 | +17,906 | 0.01% | 653,735 |
| 2016-10-12 | 2016-10-07 | 5.361 | 107,154 | -8,953 | 0.01% | 574,496 |
| 2016-10-11 | 2016-10-06 | 5.281 | 116,107 | +10,445 | 0.01% | 613,159 |
| 2016-10-07 | 2016-10-05 | 5.187 | 105,662 | -29,843 | 0.01% | 548,086 |
| 2016-10-06 | 2016-10-04 | 5.147 | 135,505 | -24,620 | 0.01% | 697,438 |
| 2016-10-05 | 2016-10-03 | 5.174 | 160,125 | +115,641 | 0.01% | 828,448 |
| 2016-10-04 | 2016-09-30 | 5.040 | 44,484 | -296,534 | 0.00% | 224,187 |
| 2016-10-03 | 2016-09-29 | 5.067 | 341,018 | -8,953 | 0.02% | 1,727,778 |
| 2016-09-30 | 2016-09-28 | 5.214 | 349,971 | +69,385 | 0.02% | 1,824,738 |
| 2016-09-29 | 2016-09-27 | 5.348 | 280,586 | +16,414 | 0.02% | 1,500,575 |
| 2016-09-28 | 2016-09-26 | 5.348 | 264,172 | -1,493 | 0.02% | 1,412,793 |
| 2016-09-27 | 2016-09-23 | 5.201 | 265,665 | +7,461 | 0.02% | 1,381,608 |
| 2016-09-26 | 2016-09-22 | 4.932 | 258,204 | +7,461 | 0.01% | 1,273,590 |
| 2016-09-23 | 2016-09-21 | 4.745 | 250,743 | -49,241 | 0.01% | 1,189,737 |
| 2016-09-22 | 2016-09-20 | 4.758 | 299,984 | -30,589 | 0.02% | 1,427,399 |
| 2016-09-21 | 2016-09-19 | 4.611 | 330,573 | +26,262 | 0.02% | 1,524,209 |
| 2016-09-20 | 2016-09-15 | 4.463 | 304,311 | +31,932 | 0.02% | 1,358,253 |
| 2016-09-19 | 2016-09-14 | 4.383 | 272,379 | +11,937 | 0.02% | 1,193,824 |
| 2016-09-15 | 2016-09-13 | 4.396 | 260,442 | +41,034 | 0.02% | 1,144,995 |
| 2016-09-14 | 2016-09-12 | 4.316 | 219,408 | +5,969 | 0.01% | 946,950 |
| 2016-09-13 | 2016-09-09 | 4.396 | 213,439 | -2,239 | 0.01% | 938,353 |
| 2016-09-12 | 2016-09-08 | 4.463 | 215,678 | -10,445 | 0.01% | 962,651 |
| 2016-09-09 | 2016-09-07 | 4.450 | 226,123 | +11,937 | 0.01% | 1,006,240 |
| 2016-09-08 | 2016-09-06 | 4.504 | 214,186 | +105,197 | 0.01% | 964,604 |
| 2016-09-07 | 2016-09-05 | 4.370 | 108,989 | -20,890 | 0.01% | 476,233 |
| 2016-09-06 | 2016-09-02 | 4.423 | 129,879 | +52,971 | 0.01% | 574,476 |
| 2016-09-05 | 2016-09-01 | 4.356 | 76,908 | +9,699 | 0.00% | 335,022 |
| 2016-09-01 | 2016-08-30 | 4.249 | 67,209 | -80,576 | 0.00% | 285,565 |
| 2016-08-31 | 2016-08-29 | 4.276 | 147,785 | +35,065 | 0.01% | 631,888 |
| 2016-08-30 | 2016-08-26 | 4.262 | 112,720 | +51,479 | 0.01% | 480,449 |
| 2016-08-29 | 2016-08-25 | 4.236 | 61,241 | +7,461 | 0.00% | 259,387 |
| 2016-08-26 | 2016-08-24 | 4.262 | 53,780 | +7,461 | 0.00% | 229,228 |
| 2016-08-24 | 2016-08-22 | 4.209 | 46,319 | -10,445 | 0.00% | 194,943 |
| 2016-08-23 | 2016-08-19 | 4.249 | 56,764 | -51,479 | 0.00% | 241,185 |
| 2016-08-22 | 2016-08-18 | 4.289 | 108,243 | -76,100 | 0.01% | 464,268 |
| 2016-08-19 | 2016-08-17 | 4.276 | 184,343 | -746 | 0.01% | 788,200 |
| 2016-08-18 | 2016-08-16 | 4.276 | 185,089 | +4,477 | 0.01% | 791,389 |
| 2016-08-17 | 2016-08-15 | 4.329 | 180,612 | +32,081 | 0.01% | 781,930 |
| 2016-08-16 | 2016-08-12 | 4.356 | 148,531 | +91,021 | 0.01% | 647,022 |
| 2016-08-15 | 2016-08-11 | 4.222 | 57,510 | -8,207 | 0.00% | 242,813 |
| 2016-08-12 | 2016-08-10 | 4.128 | 65,717 | -11,937 | 0.00% | 271,298 |
| 2016-08-11 | 2016-08-09 | 4.142 | 77,654 | -47,749 | 0.00% | 321,619 |
| 2016-08-10 | 2016-08-08 | 4.168 | 125,403 | -13,429 | 0.01% | 522,742 |
| 2016-08-09 | 2016-08-05 | 4.182 | 138,832 | +47,748 | 0.01% | 580,581 |
| 2016-08-08 | 2016-08-04 | 4.195 | 91,084 | -9,698 | 0.01% | 382,125 |
| 2016-08-05 | 2016-08-03 | 4.222 | 100,782 | -88,037 | 0.01% | 425,513 |
| 2016-08-04 | 2016-08-01 | 4.236 | 188,819 | +156,675 | 0.01% | 799,745 |
| 2016-08-03 | 2016-07-29 | 4.168 | 32,144 | +2,238 | 0.00% | 133,992 |
| 2016-08-01 | 2016-07-28 | 4.222 | 29,906 | -9,699 | 0.00% | 126,266 |
| 2016-07-29 | 2016-07-27 | 4.276 | 39,605 | +4,477 | 0.00% | 169,340 |
| 2016-07-28 | 2016-07-26 | 4.155 | 35,128 | -41,034 | 0.00% | 145,960 |
| 2016-07-27 | 2016-07-25 | 3.994 | 76,162 | +37,304 | 0.00% | 304,210 |
| 2016-07-26 | 2016-07-22 | 3.981 | 38,858 | -26,113 | 0.00% | 154,688 |
| 2016-07-25 | 2016-07-21 | 3.981 | 64,971 | -5,223 | 0.00% | 258,639 |
| 2016-07-22 | 2016-07-20 | 3.981 | 70,194 | -76,845 | 0.00% | 279,431 |
| 2016-07-21 | 2016-07-19 | 4.048 | 147,039 | -46,257 | 0.01% | 595,194 |
| 2016-07-20 | 2016-07-18 | 4.034 | 193,296 | -29,096 | 0.01% | 779,845 |
| 2016-07-19 | 2016-07-15 | 4.034 | 222,392 | -52,225 | 0.01% | 897,231 |
| 2016-07-18 | 2016-07-14 | 4.034 | 274,617 | +49,240 | 0.02% | 1,107,931 |
| 2016-07-15 | 2016-07-13 | 3.967 | 225,377 | +62,670 | 0.01% | 894,170 |
| 2016-07-14 | 2016-07-12 | 4.008 | 162,707 | +77,592 | 0.01% | 652,073 |
| 2016-07-04 | 2016-06-29 | 3.673 | 85,115 | -11,937 | 0.00% | 312,590 |
| 2016-06-30 | 2016-06-28 | 3.686 | 97,052 | +4,476 | 0.01% | 357,731 |
| 2016-06-29 | 2016-06-27 | 3.539 | 92,576 | +7,461 | 0.01% | 327,583 |
| 2016-06-28 | 2016-06-24 | 3.472 | 85,115 | -2,984 | 0.00% | 295,478 |
| 2016-06-24 | 2016-06-22 | 3.525 | 88,099 | +2,238 | 0.01% | 310,560 |
| 2016-06-21 | 2016-06-17 | 3.512 | 85,861 | +746 | 0.00% | 301,520 |
| 2016-06-14 | 2016-06-10 | 3.525 | 85,115 | -746 | 0.00% | 300,041 |
| 2016-06-10 | 2016-06-07 | 3.525 | 85,861 | +746 | 0.00% | 302,671 |
| 2016-06-06 | 2016-06-02 | 3.485 | 85,115 | -746 | 0.00% | 296,619 |
| 2016-06-02 | 2016-05-31 | 3.472 | 85,861 | -2,238 | 0.00% | 298,067 |
| 2016-06-01 | 2016-05-30 | 3.472 | 88,099 | +1,492 | 0.01% | 305,837 |
| 2016-05-31 | 2016-05-27 | 3.472 | 86,607 | -746 | 0.00% | 300,657 |
| 2016-05-27 | 2016-05-25 | 3.418 | 87,353 | +1,492 | 0.01% | 298,564 |
| 2016-05-26 | 2016-05-24 | 3.391 | 85,861 | -2,238 | 0.00% | 291,162 |
| 2016-05-25 | 2016-05-23 | 3.404 | 88,099 | -1,492 | 0.01% | 299,933 |
| 2016-05-20 | 2016-05-18 | 3.404 | 89,591 | -2,985 | 0.01% | 305,012 |
| 2016-05-19 | 2016-05-17 | 3.431 | 92,576 | -5,222 | 0.01% | 317,656 |
| 2016-05-18 | 2016-05-16 | 3.418 | 97,798 | -746 | 0.01% | 334,264 |
| 2016-05-17 | 2016-05-13 | 3.404 | 98,544 | -746 | 0.01% | 335,492 |
| 2016-05-16 | 2016-05-12 | 3.431 | 99,290 | -1,492 | 0.01% | 340,694 |
| 2016-05-12 | 2016-05-10 | 3.418 | 100,782 | +14,921 | 0.01% | 344,463 |
| 2016-05-06 | 2016-05-04 | 3.458 | 85,861 | -746 | 0.00% | 296,917 |
| 2016-05-04 | 2016-04-29 | 3.472 | 86,607 | +746 | 0.00% | 300,657 |
| 2016-04-29 | 2016-04-27 | 3.498 | 85,861 | -1,492 | 0.00% | 300,369 |
| 2016-04-27 | 2016-04-25 | 3.512 | 87,353 | +746 | 0.01% | 306,759 |
| 2016-04-19 | 2016-04-15 | 3.431 | 86,607 | +746 | 0.00% | 297,175 |
| 2016-04-11 | 2016-04-07 | 3.404 | 85,861 | -2,238 | 0.00% | 292,313 |
| 2016-04-08 | 2016-04-06 | 3.378 | 88,099 | +2,238 | 0.01% | 297,571 |
| 2016-04-05 | 2016-03-31 | 3.270 | 85,861 | -2,984 | 0.00% | 280,805 |
| 2016-03-30 | 2016-03-24 | 3.257 | 88,845 | +2,984 | 0.01% | 289,373 |
| 2016-03-23 | 2016-03-21 | 3.364 | 85,861 | -2,238 | 0.00% | 288,861 |
| 2016-03-21 | 2016-03-17 | 3.270 | 88,099 | -5,223 | 0.01% | 288,124 |
| 2016-03-18 | 2016-03-16 | 3.244 | 93,322 | -8,953 | 0.01% | 302,704 |
| 2016-03-17 | 2016-03-15 | 3.217 | 102,275 | +5,223 | 0.01% | 329,003 |
| 2016-03-16 | 2016-03-14 | 3.244 | 97,052 | -5,223 | 0.01% | 314,803 |
| 2016-03-15 | 2016-03-11 | 3.217 | 102,275 | -746 | 0.01% | 329,003 |
| 2016-03-14 | 2016-03-10 | 3.244 | 103,021 | +746 | 0.01% | 334,164 |
| 2016-03-11 | 2016-03-09 | 3.257 | 102,275 | -1,492 | 0.01% | 333,115 |
| 2016-03-09 | 2016-03-07 | 3.270 | 103,767 | +16,414 | 0.01% | 339,366 |
| 2016-03-07 | 2016-03-03 | 3.270 | 87,353 | -14,922 | 0.01% | 285,684 |
| 2016-03-03 | 2016-03-01 | 3.297 | 102,275 | -9,699 | 0.01% | 337,228 |
| 2016-03-02 | 2016-02-29 | 3.190 | 111,974 | +4,477 | 0.01% | 357,201 |
| 2016-03-01 | 2016-02-26 | 3.230 | 107,497 | +9,699 | 0.01% | 347,242 |
| 2016-02-29 | 2016-02-25 | 3.177 | 97,798 | +10,445 | 0.01% | 310,668 |
| 2016-02-22 | 2016-02-18 | 3.163 | 87,353 | +15,667 | 0.01% | 276,318 |
| 2016-02-11 | 2016-02-04 | 3.163 | 71,686 | -9,699 | 0.00% | 226,759 |
| 2016-02-05 | 2016-02-03 | 3.136 | 81,385 | +9,699 | 0.00% | 255,258 |
| 2016-02-04 | 2016-02-02 | 3.163 | 71,686 | -3,730 | 0.00% | 226,759 |
| 2016-02-02 | 2016-01-29 | 3.136 | 75,416 | -746 | 0.00% | 236,537 |
| 2016-01-29 | 2016-01-27 | 3.150 | 76,162 | -5,223 | 0.00% | 239,897 |
| 2016-01-28 | 2016-01-26 | 3.110 | 81,385 | -746 | 0.00% | 253,076 |
| 2016-01-27 | 2016-01-25 | 3.123 | 82,131 | +4,477 | 0.00% | 256,497 |
| 2016-01-26 | 2016-01-22 | 3.043 | 77,654 | -2,985 | 0.00% | 236,270 |
| 2016-01-25 | 2016-01-21 | 3.002 | 80,639 | +2,239 | 0.00% | 242,110 |
| 2016-01-22 | 2016-01-20 | 3.083 | 78,400 | -15,668 | 0.00% | 241,692 |
| 2016-01-21 | 2016-01-19 | 3.083 | 94,068 | -17,160 | 0.01% | 289,994 |
| 2016-01-20 | 2016-01-18 | 3.016 | 111,228 | -32,827 | 0.01% | 335,440 |
| 2016-01-19 | 2016-01-15 | 3.110 | 144,055 | -22,382 | 0.01% | 447,956 |
| 2016-01-18 | 2016-01-14 | 3.096 | 166,437 | -19,398 | 0.01% | 515,324 |
| 2016-01-15 | 2016-01-13 | 3.163 | 185,835 | -7,461 | 0.01% | 587,839 |
| 2016-01-14 | 2016-01-12 | 3.110 | 193,296 | -2,238 | 0.01% | 601,076 |
| 2016-01-13 | 2016-01-11 | 3.177 | 195,534 | -7,460 | 0.01% | 621,140 |
| 2016-01-12 | 2016-01-08 | 3.244 | 202,994 | -8,953 | 0.01% | 658,442 |
| 2016-01-11 | 2016-01-07 | 3.190 | 211,947 | -19,398 | 0.01% | 676,119 |
| 2016-01-06 | 2016-01-04 | 3.257 | 231,345 | -3,731 | 0.01% | 753,503 |
| 2016-01-05 | 2015-12-31 | 3.324 | 235,076 | -746 | 0.01% | 781,410 |
| 2015-12-30 | 2015-12-28 | 3.324 | 235,822 | -13,429 | 0.01% | 783,889 |
| 2015-12-29 | 2015-12-24 | 3.311 | 249,251 | +7,461 | 0.01% | 825,188 |
| 2015-12-28 | 2015-12-22 | 3.324 | 241,790 | -746 | 0.01% | 803,728 |
| 2015-12-21 | 2015-12-17 | 3.351 | 242,536 | -2,985 | 0.01% | 812,709 |
| 2015-12-18 | 2015-12-16 | 3.297 | 245,521 | -14,175 | 0.01% | 809,548 |
| 2015-12-17 | 2015-12-15 | 3.284 | 259,696 | -36,558 | 0.01% | 852,806 |
| 2015-12-16 | 2015-12-14 | 3.284 | 296,254 | +11,192 | 0.02% | 972,857 |
| 2015-12-15 | 2015-12-11 | 3.311 | 285,062 | -6,715 | 0.02% | 943,746 |
| 2015-12-14 | 2015-12-10 | 3.324 | 291,777 | -5,223 | 0.02% | 969,888 |
| 2015-12-11 | 2015-12-09 | 3.337 | 297,000 | +2,985 | 0.02% | 991,230 |
| 2015-12-10 | 2015-12-08 | 3.378 | 294,015 | -5,969 | 0.02% | 993,091 |
| 2015-12-09 | 2015-12-07 | 3.391 | 299,984 | +5,969 | 0.02% | 1,017,273 |
| 2015-12-04 | 2015-12-02 | 3.364 | 294,015 | +8,953 | 0.02% | 989,150 |
| 2015-12-03 | 2015-12-01 | 3.404 | 285,062 | +1,492 | 0.02% | 970,492 |
| 2015-12-01 | 2015-11-27 | 3.404 | 283,570 | -8,953 | 0.02% | 965,412 |
| 2015-11-27 | 2015-11-25 | 3.404 | 292,523 | +15,667 | 0.02% | 995,893 |
| 2015-11-26 | 2015-11-24 | 3.378 | 276,856 | -11,937 | 0.02% | 935,133 |
| 2015-11-25 | 2015-11-23 | 3.297 | 288,793 | +2,984 | 0.02% | 952,227 |
| 2015-11-24 | 2015-11-20 | 3.244 | 285,809 | -5,222 | 0.02% | 927,065 |
| 2015-11-23 | 2015-11-19 | 3.230 | 291,031 | -2,238 | 0.02% | 940,102 |
| 2015-11-20 | 2015-11-18 | 3.244 | 293,269 | +17,905 | 0.02% | 951,262 |
| 2015-11-16 | 2015-11-12 | 3.257 | 275,364 | -6,714 | 0.02% | 896,876 |
| 2015-11-12 | 2015-11-10 | 3.297 | 282,078 | +1,492 | 0.02% | 930,086 |
| 2015-11-11 | 2015-11-09 | 3.284 | 280,586 | +7,461 | 0.02% | 921,406 |
| 2015-11-10 | 2015-11-06 | 3.297 | 273,125 | -2,239 | 0.02% | 900,566 |
| 2015-11-09 | 2015-11-05 | 3.311 | 275,364 | +6,715 | 0.02% | 911,639 |
| 2015-11-05 | 2015-11-03 | 3.311 | 268,649 | -5,968 | 0.02% | 889,408 |
| 2015-11-04 | 2015-11-02 | 3.671 | 274,617 | +2,984 | 0.02% | 1,008,008 |
| 2015-11-03 | 2015-10-30 | 3.685 | 271,633 | +12,749 | 0.02% | 1,000,876 |
| 2015-11-02 | 2015-10-29 | 3.685 | 258,884 | +7,822 | 0.02% | 953,900 |
| 2015-10-29 | 2015-10-27 | 3.657 | 251,062 | +711 | 0.02% | 918,017 |
| 2015-10-28 | 2015-10-26 | 3.628 | 250,351 | +1,422 | 0.02% | 908,375 |
| 2015-10-27 | 2015-10-23 | 3.558 | 248,929 | +2,133 | 0.02% | 885,711 |
| 2015-10-26 | 2015-10-22 | 3.572 | 246,796 | +2,133 | 0.01% | 881,593 |
| 2015-10-23 | 2015-10-20 | 3.572 | 244,663 | +1,422 | 0.01% | 873,973 |
| 2015-10-22 | 2015-10-19 | 3.558 | 243,241 | +4,978 | 0.01% | 865,473 |
| 2015-10-20 | 2015-10-16 | 3.502 | 238,263 | +2,844 | 0.01% | 834,358 |
| 2015-10-19 | 2015-10-15 | 3.502 | 235,419 | +2,844 | 0.01% | 824,398 |
| 2015-10-15 | 2015-10-13 | 3.488 | 232,575 | +16,354 | 0.01% | 811,168 |
| 2015-10-14 | 2015-10-12 | 3.530 | 216,221 | +19,910 | 0.01% | 763,252 |
| 2015-10-13 | 2015-10-09 | 3.446 | 196,311 | +19,198 | 0.01% | 676,405 |
| 2015-10-08 | 2015-10-06 | 3.446 | 177,113 | +4,978 | 0.01% | 610,257 |
| 2015-10-07 | 2015-10-05 | 3.474 | 172,135 | +8,532 | 0.01% | 597,947 |
| 2015-10-05 | 2015-09-30 | 3.361 | 163,603 | -2,844 | 0.01% | 549,902 |
| 2015-10-02 | 2015-09-29 | 3.291 | 166,447 | +3,555 | 0.01% | 547,757 |
| 2015-09-29 | 2015-09-24 | 3.333 | 162,892 | +14,222 | 0.01% | 542,931 |
| 2015-09-25 | 2015-09-23 | 3.375 | 148,670 | +6,399 | 0.01% | 501,800 |
| 2015-09-23 | 2015-09-21 | 3.403 | 142,271 | -2,133 | 0.01% | 484,204 |
| 2015-09-22 | 2015-09-18 | 3.403 | 144,404 | +5,688 | 0.01% | 491,463 |
| 2015-09-18 | 2015-09-16 | 3.333 | 138,716 | +19,199 | 0.01% | 462,350 |
| 2015-09-16 | 2015-09-14 | 3.305 | 119,517 | +19,909 | 0.01% | 394,997 |
| 2015-09-15 | 2015-09-11 | 3.291 | 99,608 | +711 | 0.01% | 327,798 |
| 2015-09-14 | 2015-09-10 | 3.263 | 98,897 | +7,111 | 0.01% | 322,677 |
| 2015-09-11 | 2015-09-09 | 3.291 | 91,786 | +38,397 | 0.01% | 302,057 |
| 2015-09-09 | 2015-09-07 | 3.221 | 53,389 | -14,932 | 0.00% | 171,943 |
| 2015-09-08 | 2015-09-04 | 3.108 | 68,321 | -26,309 | 0.00% | 212,345 |
| 2015-09-07 | 2015-09-02 | 3.094 | 94,630 | +41,241 | 0.01% | 292,784 |
| 2015-09-04 | 2015-09-01 | 3.094 | 53,389 | -38,397 | 0.00% | 165,185 |
| 2015-09-02 | 2015-08-31 | 3.192 | 91,786 | +34,131 | 0.01% | 293,021 |
| 2015-09-01 | 2015-08-28 | 3.235 | 57,655 | -42,664 | 0.00% | 186,492 |
| 2015-08-31 | 2015-08-27 | 3.206 | 100,319 | +10,666 | 0.01% | 321,673 |
| 2015-08-28 | 2015-08-26 | 3.024 | 89,653 | -19,198 | 0.01% | 271,081 |
| 2015-08-27 | 2015-08-25 | 3.024 | 108,851 | -33,420 | 0.01% | 329,130 |
| 2015-08-26 | 2015-08-24 | 2.911 | 142,271 | -19,198 | 0.01% | 414,174 |
| 2015-08-25 | 2015-08-21 | 3.192 | 161,469 | +7,821 | 0.01% | 515,479 |
| 2015-08-24 | 2015-08-20 | 3.319 | 153,648 | -5,688 | 0.01% | 509,959 |
| 2015-08-21 | 2015-08-19 | 3.446 | 159,336 | -11,377 | 0.01% | 549,005 |
| 2015-08-20 | 2015-08-18 | 3.488 | 170,713 | +5,688 | 0.01% | 595,408 |
| 2015-08-19 | 2015-08-17 | 3.502 | 165,025 | -1,422 | 0.01% | 577,890 |
| 2015-08-18 | 2015-08-14 | 3.516 | 166,447 | +2,844 | 0.01% | 585,211 |
| 2015-08-17 | 2015-08-13 | 3.530 | 163,603 | +8,533 | 0.01% | 577,512 |
| 2015-08-14 | 2015-08-12 | 3.488 | 155,070 | +9,244 | 0.01% | 540,849 |
| 2015-08-13 | 2015-08-11 | 3.558 | 145,826 | +13,510 | 0.01% | 518,862 |
| 2015-08-12 | 2015-08-10 | 3.544 | 132,316 | -711 | 0.01% | 468,931 |
| 2015-08-11 | 2015-08-07 | 3.558 | 133,027 | -28,442 | 0.01% | 473,322 |
| 2015-08-10 | 2015-08-06 | 3.516 | 161,469 | +14,932 | 0.01% | 567,709 |
| 2015-08-07 | 2015-08-05 | 3.530 | 146,537 | -2,844 | 0.01% | 517,270 |
| 2015-08-06 | 2015-08-04 | 3.530 | 149,381 | +1,422 | 0.01% | 527,309 |
| 2015-08-05 | 2015-08-03 | 3.516 | 147,959 | +14,932 | 0.01% | 520,209 |
| 2015-08-03 | 2015-07-30 | 3.502 | 133,027 | +4,266 | 0.01% | 465,839 |
| 2015-07-31 | 2015-07-29 | 3.502 | 128,761 | -17,065 | 0.01% | 450,900 |
| 2015-07-30 | 2015-07-28 | 3.417 | 145,826 | -9,955 | 0.01% | 498,353 |
| 2015-07-29 | 2015-07-27 | 3.417 | 155,781 | -1,422 | 0.01% | 532,374 |
| 2015-07-28 | 2015-07-24 | 3.516 | 157,203 | +39,819 | 0.01% | 552,710 |
| 2015-07-27 | 2015-07-23 | 3.488 | 117,384 | +7,111 | 0.01% | 409,408 |
| 2015-07-23 | 2015-07-21 | 3.516 | 110,273 | +9,954 | 0.01% | 387,709 |
| 2015-07-22 | 2015-07-20 | 3.488 | 100,319 | +9,955 | 0.01% | 349,890 |
| 2015-07-21 | 2015-07-17 | 3.516 | 90,364 | +27,731 | 0.01% | 317,711 |
| 2015-07-20 | 2015-07-16 | 3.474 | 62,633 | +711 | 0.00% | 217,569 |
| 2015-07-17 | 2015-07-15 | 3.474 | 61,922 | -34,130 | 0.00% | 215,099 |
| 2015-07-16 | 2015-07-14 | 3.488 | 96,052 | +56,173 | 0.01% | 335,007 |
| 2015-07-14 | 2015-07-10 | 3.417 | 39,879 | -22,043 | 0.00% | 136,285 |
| 2015-07-13 | 2015-07-09 | 3.319 | 61,922 | -137,944 | 0.00% | 205,520 |
| 2015-07-10 | 2015-07-08 | 3.150 | 199,866 | +15,643 | 0.01% | 629,627 |
| 2015-07-09 | 2015-07-07 | 3.319 | 184,223 | +6,399 | 0.01% | 611,438 |
| 2015-07-08 | 2015-07-06 | 3.432 | 177,824 | +63,995 | 0.01% | 610,206 |
| 2015-07-07 | 2015-07-03 | 3.474 | 113,829 | -17,776 | 0.01% | 395,409 |
| 2015-07-03 | 2015-06-30 | 3.628 | 131,605 | -2,844 | 0.01% | 477,516 |
| 2015-07-02 | 2015-06-29 | 3.671 | 134,449 | -8,533 | 0.01% | 493,508 |
| 2015-06-29 | 2015-06-25 | 3.769 | 142,982 | +80,349 | 0.01% | 538,905 |
| 2015-06-26 | 2015-06-24 | 3.755 | 62,633 | -11,377 | 0.00% | 235,186 |
| 2015-06-24 | 2015-06-22 | 3.783 | 74,010 | -14,932 | 0.00% | 279,988 |
| 2015-06-23 | 2015-06-19 | 3.769 | 88,942 | +40,530 | 0.01% | 335,226 |
| 2015-06-22 | 2015-06-18 | 3.783 | 48,412 | +1,423 | 0.00% | 183,148 |
| 2015-06-19 | 2015-06-17 | 3.769 | 46,989 | +2,844 | 0.00% | 177,104 |
| 2015-06-18 | 2015-06-16 | 3.783 | 44,145 | +17,776 | 0.00% | 167,005 |
| 2015-06-15 | 2015-06-11 | 3.769 | 26,369 | +8,533 | 0.00% | 99,386 |
| 2015-06-12 | 2015-06-10 | 3.755 | 17,836 | -19,199 | 0.00% | 66,974 |
| 2015-06-11 | 2015-06-09 | 3.769 | 37,035 | +36,975 | 0.00% | 139,586 |
| 2015-06-10 | 2015-06-08 | 3.867 | 60 | -30,874 | 0.00% | 232 |
| 2015-06-08 | 2015-06-04 | 3.853 | 30,934 | -9,955 | 0.00% | 119,202 |
| 2015-06-05 | 2015-06-03 | 3.882 | 40,889 | -5,688 | 0.00% | 158,713 |
| 2015-06-04 | 2015-06-02 | 3.896 | 46,577 | -83,606 | 0.00% | 181,446 |
| 2015-06-03 | 2015-06-01 | 3.910 | 130,183 | +23,465 | 0.01% | 508,974 |
| 2015-06-02 | 2015-05-29 | 3.924 | 106,718 | -43,375 | 0.01% | 418,734 |
| 2015-06-01 | 2015-05-28 | 3.938 | 150,093 | -7,110 | 0.01% | 591,037 |
| 2015-05-29 | 2015-05-27 | 3.896 | 157,203 | -1,422 | 0.01% | 612,402 |
| 2015-05-28 | 2015-05-26 | 3.896 | 158,625 | +49,774 | 0.01% | 617,942 |
| 2015-05-27 | 2015-05-22 | 3.839 | 108,851 | +24,176 | 0.01% | 417,918 |
| 2015-05-26 | 2015-05-21 | 3.853 | 84,675 | -8,533 | 0.01% | 326,289 |
| 2015-05-22 | 2015-05-20 | 3.825 | 93,208 | +21,332 | 0.01% | 356,548 |
| 2015-05-21 | 2015-05-19 | 3.839 | 71,876 | -10,666 | 0.00% | 275,958 |
| 2015-05-20 | 2015-05-18 | 3.867 | 82,542 | +18,487 | 0.00% | 319,230 |
| 2015-05-19 | 2015-05-15 | 3.797 | 64,055 | +6,400 | 0.00% | 243,228 |
| 2015-05-18 | 2015-05-14 | 3.769 | 57,655 | +16,354 | 0.00% | 217,304 |
| 2015-05-15 | 2015-05-13 | 3.769 | 41,301 | +23,465 | 0.00% | 155,665 |
| 2015-05-14 | 2015-05-12 | 3.769 | 17,836 | +7,821 | 0.00% | 67,225 |
| 2015-05-13 | 2015-05-11 | 3.755 | 10,015 | +712 | 0.00% | 37,606 |
| 2015-05-12 | 2015-05-08 | 3.755 | 9,303 | -14,933 | 0.00% | 34,933 |
| 2015-05-11 | 2015-05-07 | 3.797 | 24,236 | +7,822 | 0.00% | 92,028 |
| 2015-05-08 | 2015-05-06 | 3.825 | 16,414 | -18,487 | 0.00% | 62,788 |
| 2015-05-07 | 2015-05-05 | 3.825 | 34,901 | +3,555 | 0.00% | 133,507 |
| 2015-05-05 | 2015-04-30 | 3.797 | 31,346 | -67,551 | 0.00% | 119,026 |
| 2015-05-04 | 2015-04-29 | 3.853 | 98,897 | +40,531 | 0.01% | 381,092 |
| 2015-04-30 | 2015-04-28 | 3.867 | 58,366 | +27,731 | 0.00% | 225,730 |
| 2015-04-29 | 2015-04-27 | 3.839 | 30,635 | +22,754 | 0.00% | 117,619 |
| 2015-04-28 | 2015-04-24 | 3.825 | 7,881 | -44,797 | 0.00% | 30,147 |
| 2015-04-27 | 2015-04-23 | 3.853 | 52,678 | -1,422 | 0.00% | 202,991 |
| 2015-04-24 | 2015-04-22 | 3.867 | 54,100 | -33,420 | 0.00% | 209,231 |
| 2015-04-23 | 2015-04-21 | 3.839 | 87,520 | -8,532 | 0.01% | 336,021 |
| 2015-04-22 | 2015-04-20 | 3.811 | 96,052 | +27,020 | 0.01% | 366,077 |
| 2015-04-21 | 2015-04-17 | 3.938 | 69,032 | -121,591 | 0.00% | 271,835 |
| 2015-04-20 | 2015-04-16 | 3.980 | 190,623 | +148,611 | 0.01% | 758,679 |
| 2015-04-17 | 2015-04-15 | 4.008 | 42,012 | -13,510 | 0.00% | 168,389 |
| 2015-04-16 | 2015-04-14 | 4.078 | 55,522 | -78,216 | 0.00% | 226,443 |
| 2015-04-15 | 2015-04-13 | 4.191 | 133,738 | +55,462 | 0.01% | 560,489 |
| 2015-04-14 | 2015-04-10 | 3.938 | 78,276 | -80,349 | 0.00% | 308,236 |
| 2015-04-13 | 2015-04-09 | 3.882 | 158,625 | +66,128 | 0.01% | 615,711 |
| 2015-04-10 | 2015-04-08 | 3.952 | 92,497 | +59,018 | 0.01% | 365,536 |
| 2015-04-09 | 2015-04-02 | 4.036 | 33,479 | -87,460 | 0.00% | 135,130 |
| 2015-04-08 | 2015-04-01 | 3.741 | 120,939 | +64,706 | 0.01% | 452,423 |
| 2015-04-02 | 2015-03-31 | 3.558 | 56,233 | -1,422 | 0.00% | 200,082 |
| 2015-04-01 | 2015-03-30 | 3.460 | 57,655 | -22,754 | 0.00% | 199,466 |
| 2015-03-30 | 2015-03-26 | 3.502 | 80,409 | +22,754 | 0.00% | 281,579 |
| 2015-03-27 | 2015-03-25 | 3.530 | 57,655 | -4,267 | 0.00% | 203,520 |
| 2015-03-26 | 2015-03-24 | 3.530 | 61,922 | +6,400 | 0.00% | 218,582 |
| 2015-03-25 | 2015-03-23 | 3.530 | 55,522 | -11,377 | 0.00% | 195,991 |
| 2015-03-20 | 2015-03-18 | 3.488 | 66,899 | +4,266 | 0.00% | 233,328 |
| 2015-03-19 | 2015-03-17 | 3.488 | 62,633 | +7,822 | 0.00% | 218,450 |
| 2015-03-18 | 2015-03-16 | 3.474 | 54,811 | -66,128 | 0.00% | 190,397 |
| 2015-03-17 | 2015-03-13 | 3.502 | 120,939 | -12,088 | 0.01% | 423,508 |
| 2015-03-16 | 2015-03-12 | 3.530 | 133,027 | +69,683 | 0.01% | 469,580 |
| 2015-03-13 | 2015-03-11 | 3.530 | 63,344 | -17,776 | 0.00% | 223,602 |
| 2015-03-12 | 2015-03-10 | 3.600 | 81,120 | +13,510 | 0.00% | 292,055 |
| 2015-03-10 | 2015-03-06 | 3.628 | 67,610 | +14,932 | 0.00% | 245,317 |
| 2015-03-09 | 2015-03-05 | 3.657 | 52,678 | +22,754 | 0.00% | 192,619 |
| 2015-03-06 | 2015-03-04 | 3.713 | 29,924 | -7,111 | 0.00% | 111,101 |
| 2015-03-05 | 2015-03-03 | 3.811 | 37,035 | -5,688 | 0.00% | 141,149 |
| 2015-03-04 | 2015-03-02 | 3.755 | 42,723 | +31,286 | 0.00% | 160,424 |
| 2015-03-02 | 2015-02-26 | 3.713 | 11,437 | -4,977 | 0.00% | 42,463 |
| 2015-02-26 | 2015-02-24 | 3.657 | 16,414 | -17,065 | 0.00% | 60,018 |
| 2015-02-25 | 2015-02-23 | 3.614 | 33,479 | +5,688 | 0.00% | 121,005 |
| 2015-02-24 | 2015-02-18 | 3.572 | 27,791 | +9,955 | 0.00% | 99,274 |
| 2015-02-23 | 2015-02-16 | 3.586 | 17,836 | -6,400 | 0.00% | 63,964 |
| 2015-02-16 | 2015-02-12 | 3.600 | 24,236 | -2,133 | 0.00% | 87,256 |
| 2015-02-13 | 2015-02-11 | 3.600 | 26,369 | -19,909 | 0.00% | 94,936 |
| 2015-02-12 | 2015-02-10 | 3.600 | 46,278 | -6,400 | 0.00% | 166,614 |
| 2015-02-11 | 2015-02-09 | 3.614 | 52,678 | +7,111 | 0.00% | 190,396 |
| 2015-02-10 | 2015-02-06 | 3.544 | 45,567 | +10,538 | 0.00% | 161,491 |
| 2015-02-09 | 2015-02-05 | 3.558 | 35,029 | -10,666 | 0.00% | 124,636 |
| 2015-02-06 | 2015-02-04 | 3.600 | 45,695 | +34,130 | 0.00% | 164,515 |
| 2015-02-05 | 2015-02-03 | 3.797 | 11,565 | -178,347 | 0.00% | 43,914 |
| 2015-02-04 | 2015-02-02 | 3.839 | 189,912 | +12,799 | 0.01% | 729,141 |
| 2015-02-03 | 2015-01-30 | 3.825 | 177,113 | +3,556 | 0.01% | 677,510 |
| 2015-02-02 | 2015-01-29 | 3.769 | 173,557 | +46,929 | 0.01% | 654,144 |
| 2015-01-30 | 2015-01-28 | 3.783 | 126,628 | +26,309 | 0.01% | 479,047 |
| 2015-01-29 | 2015-01-27 | 3.727 | 100,319 | +19,199 | 0.01% | 373,874 |
| 2015-01-28 | 2015-01-26 | 3.628 | 81,120 | +25,598 | 0.00% | 294,336 |
| 2015-01-26 | 2015-01-22 | 3.544 | 55,522 | +12,088 | 0.00% | 196,771 |
| 2015-01-23 | 2015-01-21 | 3.572 | 43,434 | +711 | 0.00% | 155,153 |
| 2015-01-22 | 2015-01-20 | 3.558 | 42,723 | -4,266 | 0.00% | 152,012 |
| 2015-01-21 | 2015-01-19 | 3.530 | 46,989 | -31,998 | 0.00% | 165,869 |
| 2015-01-20 | 2015-01-16 | 3.586 | 78,987 | -4,977 | 0.00% | 283,264 |
| 2015-01-19 | 2015-01-15 | 3.586 | 83,964 | +4,977 | 0.01% | 301,113 |
| 2015-01-16 | 2015-01-14 | 3.544 | 78,987 | -7,110 | 0.00% | 279,932 |
| 2015-01-15 | 2015-01-13 | 3.572 | 86,097 | -5,689 | 0.01% | 307,552 |
| 2015-01-14 | 2015-01-12 | 3.572 | 91,786 | -46,930 | 0.01% | 327,874 |
| 2015-01-13 | 2015-01-09 | 3.600 | 138,716 | -9,243 | 0.01% | 499,416 |
| 2015-01-12 | 2015-01-08 | 3.614 | 147,959 | -7,822 | 0.01% | 534,775 |
| 2015-01-09 | 2015-01-07 | 3.558 | 155,781 | -19,198 | 0.01% | 554,283 |
| 2015-01-08 | 2015-01-06 | 3.460 | 174,979 | -16,355 | 0.01% | 605,365 |
| 2015-01-07 | 2015-01-05 | 3.460 | 191,334 | +7,111 | 0.01% | 661,947 |
| 2015-01-06 | 2015-01-02 | 3.403 | 184,223 | +18,487 | 0.01% | 626,983 |
| 2015-01-05 | 2014-12-31 | 3.403 | 165,736 | +3,556 | 0.01% | 564,064 |
| 2015-01-02 | 2014-12-29 | 3.432 | 162,180 | -7,822 | 0.01% | 556,523 |
| 2014-12-30 | 2014-12-24 | 3.474 | 170,002 | +22,754 | 0.01% | 590,537 |
| 2014-12-29 | 2014-12-22 | 3.432 | 147,248 | -19,910 | 0.01% | 505,284 |
| 2014-12-23 | 2014-12-19 | 3.417 | 167,158 | -2,844 | 0.01% | 571,255 |
| 2014-12-22 | 2014-12-18 | 3.474 | 170,002 | -12,799 | 0.01% | 590,537 |
| 2014-12-19 | 2014-12-17 | 3.375 | 182,801 | -4,977 | 0.01% | 617,001 |
| 2014-12-18 | 2014-12-16 | 3.375 | 187,778 | -51,908 | 0.01% | 633,800 |
| 2014-12-17 | 2014-12-15 | 3.403 | 239,686 | -9,954 | 0.01% | 815,745 |
| 2014-12-15 | 2014-12-11 | 3.417 | 249,640 | -25,598 | 0.02% | 853,133 |
| 2014-12-12 | 2014-12-10 | 3.403 | 275,238 | -3,556 | 0.02% | 936,742 |
| 2014-12-11 | 2014-12-09 | 3.375 | 278,794 | -2,844 | 0.02% | 941,003 |
| 2014-12-10 | 2014-12-08 | 3.432 | 281,638 | +12,799 | 0.02% | 966,445 |
| 2014-12-09 | 2014-12-05 | 3.432 | 268,839 | -3,555 | 0.02% | 922,525 |
| 2014-12-08 | 2014-12-04 | 3.446 | 272,394 | -27,731 | 0.02% | 938,555 |
| 2014-12-05 | 2014-12-03 | 3.417 | 300,125 | +219,716 | 0.02% | 1,025,663 |
| 2014-12-04 | 2014-12-02 | 3.417 | 80,409 | -1,422 | 0.00% | 274,794 |
| 2014-12-02 | 2014-11-28 | 3.516 | 81,831 | +29,864 | 0.00% | 287,709 |
| 2014-12-01 | 2014-11-27 | 3.502 | 51,967 | +9,955 | 0.00% | 181,980 |
| 2014-11-28 | 2014-11-26 | 3.460 | 42,012 | +7,582 | 0.00% | 145,347 |
| 2014-11-21 | 2014-11-19 | 3.516 | 34,430 | -18,487 | 0.00% | 121,052 |
| 2014-11-19 | 2014-11-17 | 3.572 | 52,917 | +14,241 | 0.00% | 189,028 |
| 2014-11-18 | 2014-11-14 | 3.558 | 38,676 | +1,422 | 0.00% | 137,613 |
| 2014-11-17 | 2014-11-13 | 3.572 | 37,254 | +12,088 | 0.00% | 133,077 |
| 2014-11-07 | 2014-11-05 | 3.642 | 25,166 | +8,532 | 0.00% | 91,666 |
| 2014-11-05 | 2014-11-03 | 3.979 | 16,634 | -17,007 | 0.00% | 66,185 |
| 2014-11-04 | 2014-10-31 | 4.008 | 33,641 | +2,043 | 0.00% | 134,841 |
| 2014-11-03 | 2014-10-30 | 3.935 | 31,598 | -5,449 | 0.00% | 124,333 |
| 2014-10-31 | 2014-10-29 | 3.935 | 37,047 | -2,043 | 0.00% | 145,774 |
| 2014-10-30 | 2014-10-28 | 3.905 | 39,090 | -3,406 | 0.00% | 152,664 |
| 2014-10-29 | 2014-10-27 | 3.861 | 42,496 | -29,287 | 0.00% | 164,095 |
| 2014-10-27 | 2014-10-23 | 3.920 | 71,783 | +7,492 | 0.00% | 281,400 |
| 2014-10-24 | 2014-10-22 | 3.832 | 64,291 | +7,492 | 0.00% | 246,366 |
| 2014-10-23 | 2014-10-21 | 3.891 | 56,799 | -17,027 | 0.00% | 220,992 |
| 2014-10-22 | 2014-10-20 | 3.891 | 73,826 | -69,472 | 0.00% | 287,241 |
| 2014-10-21 | 2014-10-17 | 3.920 | 143,298 | -13,622 | 0.01% | 561,749 |
| 2014-10-20 | 2014-10-16 | 3.979 | 156,920 | -59,937 | 0.01% | 624,365 |
| 2014-10-17 | 2014-10-15 | 3.964 | 216,857 | +681 | 0.01% | 859,662 |
| 2014-10-16 | 2014-10-14 | 3.964 | 216,176 | +1,363 | 0.01% | 856,963 |
| 2014-10-15 | 2014-10-13 | 3.920 | 214,813 | -21,795 | 0.01% | 842,098 |
| 2014-10-14 | 2014-10-10 | 3.935 | 236,608 | -27,925 | 0.01% | 931,011 |
| 2014-10-13 | 2014-10-09 | 3.979 | 264,533 | -7,493 | 0.02% | 1,052,543 |
| 2014-10-10 | 2014-10-08 | 4.008 | 272,026 | -4,086 | 0.02% | 1,090,345 |
| 2014-10-09 | 2014-10-07 | 3.994 | 276,112 | -60,618 | 0.02% | 1,102,668 |
| 2014-10-08 | 2014-10-06 | 4.008 | 336,730 | -43,590 | 0.02% | 1,349,694 |
| 2014-10-07 | 2014-10-03 | 3.935 | 380,320 | +91,267 | 0.02% | 1,496,493 |
| 2014-10-06 | 2014-09-30 | 3.964 | 289,053 | +25,201 | 0.02% | 1,145,861 |
| 2014-10-03 | 2014-09-29 | 3.964 | 263,852 | +10,897 | 0.02% | 1,045,960 |
| 2014-09-30 | 2014-09-26 | 4.096 | 252,955 | +24,520 | 0.02% | 1,036,187 |
| 2014-09-29 | 2014-09-25 | 4.096 | 228,435 | +93,991 | 0.01% | 935,745 |
| 2014-09-25 | 2014-09-23 | 4.096 | 134,444 | +33,374 | 0.01% | 550,727 |
| 2014-09-24 | 2014-09-22 | 4.082 | 101,070 | +29,968 | 0.01% | 412,532 |
| 2014-09-23 | 2014-09-19 | 4.082 | 71,102 | -138,864 | 0.00% | 290,213 |
| 2014-09-22 | 2014-09-18 | 4.096 | 209,966 | +51,763 | 0.01% | 860,090 |
| 2014-09-19 | 2014-09-17 | 4.096 | 158,203 | +85,819 | 0.01% | 648,052 |
| 2014-09-18 | 2014-09-16 | 4.096 | 72,384 | -174,211 | 0.00% | 296,509 |
| 2014-09-17 | 2014-09-15 | 4.096 | 246,595 | -10,217 | 0.02% | 1,010,135 |
| 2014-09-16 | 2014-09-12 | 4.008 | 256,812 | +100,121 | 0.02% | 1,029,363 |
| 2014-09-15 | 2014-09-11 | 3.891 | 156,691 | +26,563 | 0.01% | 609,650 |
| 2014-09-12 | 2014-09-10 | 3.905 | 130,128 | +8,173 | 0.01% | 508,210 |
| 2014-09-11 | 2014-09-08 | 3.935 | 121,955 | -27,243 | 0.01% | 479,872 |
| 2014-09-10 | 2014-09-05 | 3.950 | 149,198 | +12,259 | 0.01% | 589,259 |
| 2014-09-08 | 2014-09-04 | 3.964 | 136,939 | +32,012 | 0.01% | 542,852 |
| 2014-09-04 | 2014-09-02 | 3.994 | 104,927 | -4,768 | 0.01% | 419,032 |
| 2014-09-03 | 2014-09-01 | 3.979 | 109,695 | -28,606 | 0.01% | 436,462 |
| 2014-09-02 | 2014-08-29 | 3.920 | 138,301 | -17,708 | 0.01% | 542,160 |
| 2014-09-01 | 2014-08-28 | 3.920 | 156,009 | +11,578 | 0.01% | 611,578 |
| 2014-08-29 | 2014-08-27 | 3.950 | 144,431 | -2,043 | 0.01% | 570,431 |
| 2014-08-28 | 2014-08-26 | 3.979 | 146,474 | +3,405 | 0.01% | 582,801 |
| 2014-08-27 | 2014-08-25 | 3.994 | 143,069 | -14,984 | 0.01% | 571,354 |
| 2014-08-26 | 2014-08-22 | 4.038 | 158,053 | +10,217 | 0.01% | 638,155 |
| 2014-08-25 | 2014-08-21 | 4.052 | 147,836 | +22,476 | 0.01% | 599,073 |
| 2014-08-22 | 2014-08-20 | 4.082 | 125,360 | +33,374 | 0.01% | 511,675 |
| 2014-08-21 | 2014-08-19 | 4.096 | 91,986 | +8,854 | 0.01% | 376,805 |
| 2014-08-20 | 2014-08-18 | 4.082 | 83,132 | -23,157 | 0.01% | 339,316 |
| 2014-08-19 | 2014-08-15 | 4.052 | 106,289 | +14,303 | 0.01% | 430,713 |
| 2014-08-18 | 2014-08-14 | 4.067 | 91,986 | +31,330 | 0.01% | 374,104 |
| 2014-08-15 | 2014-08-13 | 4.023 | 60,656 | +4,768 | 0.00% | 244,014 |
| 2014-08-14 | 2014-08-12 | 3.979 | 55,888 | +1,362 | 0.00% | 222,371 |
| 2014-08-13 | 2014-08-11 | 3.950 | 54,526 | -19,071 | 0.00% | 215,351 |
| 2014-08-12 | 2014-08-08 | 3.964 | 73,597 | +3,406 | 0.00% | 291,753 |
| 2014-08-08 | 2014-08-06 | 3.964 | 70,191 | +6,130 | 0.00% | 278,250 |
| 2014-08-07 | 2014-08-05 | 3.979 | 64,061 | +8,173 | 0.00% | 254,891 |
| 2014-08-06 | 2014-08-04 | 3.964 | 55,888 | -25,201 | 0.00% | 221,551 |
| 2014-08-05 | 2014-08-01 | 3.979 | 81,089 | +3,406 | 0.01% | 322,643 |
| 2014-08-04 | 2014-07-31 | 3.994 | 77,683 | +3,405 | 0.00% | 310,231 |
| 2014-08-01 | 2014-07-30 | 3.979 | 74,278 | -2,043 | 0.00% | 295,543 |
| 2014-07-30 | 2014-07-28 | 3.979 | 76,321 | -4,087 | 0.00% | 303,672 |
| 2014-07-29 | 2014-07-25 | 3.964 | 80,408 | +6,811 | 0.01% | 318,753 |
| 2014-07-28 | 2014-07-24 | 3.950 | 73,597 | +12,941 | 0.00% | 290,672 |
| 2014-07-25 | 2014-07-23 | 4.008 | 60,656 | -4,086 | 0.00% | 243,124 |
| 2014-07-24 | 2014-07-22 | 3.964 | 64,742 | +10,216 | 0.00% | 256,650 |
| 2014-07-23 | 2014-07-21 | 3.876 | 54,526 | -14,303 | 0.00% | 211,348 |
| 2014-07-22 | 2014-07-18 | 3.817 | 68,829 | -6,130 | 0.00% | 262,746 |
| 2014-07-21 | 2014-07-17 | 3.817 | 74,959 | +14,303 | 0.00% | 286,146 |
| 2014-07-18 | 2014-07-16 | 3.861 | 60,656 | +31,331 | 0.00% | 234,218 |
| 2014-07-17 | 2014-07-15 | 3.861 | 29,325 | -6,811 | 0.00% | 113,236 |
| 2014-07-16 | 2014-07-14 | 3.832 | 36,136 | -4,087 | 0.00% | 138,475 |
| 2014-07-15 | 2014-07-11 | 3.832 | 40,223 | -4,086 | 0.00% | 154,137 |
| 2014-07-14 | 2014-07-10 | 3.847 | 44,309 | -682 | 0.00% | 170,445 |
| 2014-07-10 | 2014-07-08 | 3.847 | 44,991 | +9,536 | 0.00% | 173,068 |
| 2014-07-09 | 2014-07-07 | 3.817 | 35,455 | -13,622 | 0.00% | 135,345 |
| 2014-07-08 | 2014-07-04 | 3.861 | 49,077 | +38,822 | 0.00% | 189,507 |
| 2014-07-07 | 2014-07-03 | 3.861 | 10,255 | +5,449 | 0.00% | 39,599 |
| 2014-07-04 | 2014-07-02 | 3.876 | 4,806 | +4,768 | 0.00% | 18,629 |
| 2014-07-03 | 2014-06-30 | 3.861 | 38 | -4,768 | 0.00% | 147 |
| 2014-06-30 | 2014-06-26 | 3.817 | 4,806 | -19,752 | 0.00% | 18,346 |
| 2014-06-27 | 2014-06-25 | 3.803 | 24,558 | +3,406 | 0.00% | 93,386 |
| 2014-06-26 | 2014-06-24 | 3.817 | 21,152 | -11,579 | 0.00% | 80,745 |
| 2014-06-25 | 2014-06-23 | 3.817 | 32,731 | -53,125 | 0.00% | 124,946 |
| 2014-06-24 | 2014-06-20 | 3.920 | 85,856 | -11,579 | 0.01% | 336,568 |
| 2014-06-23 | 2014-06-19 | 3.832 | 97,435 | +50,401 | 0.01% | 373,376 |
| 2014-06-20 | 2014-06-18 | 3.715 | 47,034 | -9,535 | 0.00% | 174,712 |
| 2014-06-19 | 2014-06-17 | 3.656 | 56,569 | -16,347 | 0.00% | 206,809 |
| 2014-06-18 | 2014-06-16 | 3.671 | 72,916 | +26,563 | 0.00% | 267,642 |
| 2014-06-16 | 2014-06-12 | 3.759 | 46,353 | -32,692 | 0.00% | 174,224 |
| 2014-06-13 | 2014-06-11 | 3.597 | 79,045 | -23,839 | 0.00% | 284,336 |
| 2014-06-12 | 2014-06-10 | 3.553 | 102,884 | +12,260 | 0.01% | 365,556 |
| 2014-06-11 | 2014-06-09 | 3.582 | 90,624 | -2,043 | 0.01% | 324,656 |
| 2014-06-10 | 2014-06-06 | 3.597 | 92,667 | +10,897 | 0.01% | 333,336 |
| 2014-06-06 | 2014-06-04 | 3.568 | 81,770 | +15,665 | 0.01% | 291,737 |
| 2014-06-05 | 2014-06-03 | 3.582 | 66,105 | +20,433 | 0.00% | 236,818 |
| 2014-06-04 | 2014-05-30 | 3.597 | 45,672 | +32,693 | 0.00% | 164,288 |
| 2014-05-30 | 2014-05-28 | 3.568 | 12,979 | +6,130 | 0.00% | 46,306 |
| 2014-05-29 | 2014-05-27 | 3.553 | 6,849 | +5,449 | 0.00% | 24,335 |
| 2014-05-28 | 2014-05-26 | 3.568 | 1,400 | -19,670 | 0.00% | 4,995 |
| 2014-05-27 | 2014-05-23 | 3.582 | 21,070 | -4,768 | 0.00% | 75,482 |
| 2014-05-26 | 2014-05-22 | 3.553 | 25,838 | +12,260 | 0.00% | 91,805 |
| 2014-05-22 | 2014-05-20 | 3.597 | 13,578 | -30,650 | 0.00% | 48,842 |
| 2014-05-21 | 2014-05-19 | 3.612 | 44,228 | -33,374 | 0.00% | 159,743 |
| 2014-05-20 | 2014-05-16 | 3.597 | 77,602 | +64,024 | 0.00% | 279,145 |
| 2014-05-19 | 2014-05-15 | 3.597 | 13,578 | -10,898 | 0.00% | 48,842 |
| 2014-05-16 | 2014-05-14 | 3.612 | 24,476 | +10,898 | 0.00% | 88,403 |
| 2014-05-15 | 2014-05-13 | 3.553 | 13,578 | -27,244 | 0.00% | 48,244 |
| 2014-05-14 | 2014-05-12 | 3.568 | 40,822 | +19,752 | 0.00% | 145,644 |
| 2014-05-13 | 2014-05-09 | 3.494 | 21,070 | +7,492 | 0.00% | 73,626 |
| 2014-05-12 | 2014-05-08 | 3.494 | 13,578 | -681 | 0.00% | 47,446 |
| 2014-05-09 | 2014-05-07 | 3.538 | 14,259 | -682 | 0.00% | 50,454 |
| 2014-05-08 | 2014-05-05 | 3.612 | 14,941 | -1,362 | 0.00% | 53,964 |
| 2014-05-07 | 2014-05-02 | 3.582 | 16,303 | -3,405 | 0.00% | 58,405 |
| 2014-05-05 | 2014-04-30 | 3.582 | 19,708 | -9,536 | 0.00% | 70,603 |
| 2014-05-02 | 2014-04-29 | 3.582 | 29,244 | +8,855 | 0.00% | 104,765 |
| 2014-04-30 | 2014-04-28 | 3.597 | 20,389 | -11,579 | 0.00% | 73,342 |
| 2014-04-29 | 2014-04-25 | 3.627 | 31,968 | +19,752 | 0.00% | 115,932 |
| 2014-04-25 | 2014-04-23 | 3.671 | 12,216 | -17,709 | 0.00% | 44,839 |
| 2014-04-24 | 2014-04-22 | 3.671 | 29,925 | -21,795 | 0.00% | 109,841 |
| 2014-04-23 | 2014-04-17 | 3.641 | 51,720 | +7,492 | 0.00% | 188,322 |
| 2014-04-22 | 2014-04-16 | 3.627 | 44,228 | +6,811 | 0.00% | 160,393 |
| 2014-04-17 | 2014-04-15 | 3.641 | 37,417 | -6,130 | 0.00% | 136,242 |
| 2014-04-16 | 2014-04-14 | 3.671 | 43,547 | -188,102 | 0.00% | 159,841 |
| 2014-04-15 | 2014-04-11 | 3.641 | 231,649 | +13,622 | 0.01% | 843,476 |
| 2014-04-14 | 2014-04-10 | 3.729 | 218,027 | +681 | 0.01% | 813,083 |
| 2014-04-11 | 2014-04-09 | 3.685 | 217,346 | -18,390 | 0.01% | 800,970 |
| 2014-04-10 | 2014-04-08 | 3.627 | 235,736 | +60,618 | 0.01% | 854,897 |
| 2014-04-09 | 2014-04-07 | 3.627 | 175,118 | +84,456 | 0.01% | 635,065 |
| 2014-04-07 | 2014-04-03 | 3.729 | 90,662 | +55,169 | 0.01% | 338,104 |
| 2014-04-04 | 2014-04-02 | 3.759 | 35,493 | +14,303 | 0.00% | 133,405 |
| 2014-04-03 | 2014-04-01 | 3.715 | 21,190 | -198,881 | 0.00% | 78,712 |
| 2014-04-02 | 2014-03-31 | 3.729 | 220,071 | +95,692 | 0.01% | 820,705 |
| 2014-04-01 | 2014-03-28 | 3.612 | 124,379 | +16,346 | 0.01% | 449,234 |
| 2014-03-31 | 2014-03-27 | 3.553 | 108,033 | -23,157 | 0.01% | 383,851 |
| 2014-03-28 | 2014-03-26 | 3.671 | 131,190 | +7,492 | 0.01% | 481,539 |
| 2014-03-27 | 2014-03-25 | 3.656 | 123,698 | -53,807 | 0.01% | 452,223 |
| 2014-03-26 | 2014-03-24 | 3.773 | 177,505 | -63,342 | 0.01% | 669,784 |
| 2014-03-25 | 2014-03-21 | 3.729 | 240,847 | +44,271 | 0.02% | 898,185 |
| 2014-03-24 | 2014-03-20 | 3.685 | 196,576 | +11,579 | 0.01% | 724,428 |
| 2014-03-21 | 2014-03-19 | 3.773 | 184,997 | +17,027 | 0.01% | 698,053 |
| 2014-03-20 | 2014-03-18 | 3.788 | 167,970 | -6,811 | 0.01% | 636,271 |
| 2014-03-19 | 2014-03-17 | 3.803 | 174,781 | +19,071 | 0.01% | 664,637 |
| 2014-03-18 | 2014-03-14 | 3.817 | 155,710 | -23,157 | 0.01% | 594,402 |
| 2014-03-17 | 2014-03-13 | 3.905 | 178,867 | +23,157 | 0.01% | 698,558 |
| 2014-03-14 | 2014-03-12 | 3.950 | 155,710 | -2,043 | 0.01% | 614,978 |
| 2014-03-13 | 2014-03-11 | 4.038 | 157,753 | -24,520 | 0.01% | 636,944 |
| 2014-03-12 | 2014-03-10 | 3.964 | 182,273 | +31,331 | 0.01% | 722,565 |
| 2014-03-11 | 2014-03-07 | 3.920 | 150,942 | +4,768 | 0.01% | 591,714 |
| 2014-03-10 | 2014-03-06 | 3.979 | 146,174 | +14,303 | 0.01% | 581,608 |
| 2014-03-07 | 2014-03-05 | 4.052 | 131,871 | -25,201 | 0.01% | 534,379 |
| 2014-03-06 | 2014-03-04 | 4.067 | 157,072 | +43,590 | 0.01% | 638,806 |
| 2014-03-05 | 2014-03-03 | 3.994 | 113,482 | +54,488 | 0.01% | 453,197 |
| 2014-03-04 | 2014-02-28 | 4.008 | 58,994 | +10,898 | 0.00% | 236,462 |
| 2014-03-03 | 2014-02-27 | 4.126 | 48,096 | -25,201 | 0.00% | 198,429 |
| 2014-02-28 | 2014-02-26 | 4.126 | 73,297 | +66,748 | 0.00% | 302,401 |
| 2014-02-27 | 2014-02-25 | 4.082 | 6,549 | -3,406 | 0.00% | 26,731 |
| 2014-02-26 | 2014-02-24 | 4.214 | 9,955 | +3,406 | 0.00% | 41,948 |
| 2014-02-20 | 2014-02-18 | 4.184 | 6,549 | -30,650 | 0.00% | 27,404 |
| 2014-02-19 | 2014-02-17 | 4.140 | 37,199 | +27,244 | 0.00% | 154,018 |
| 2014-02-18 | 2014-02-14 | 3.979 | 9,955 | -97,397 | 0.00% | 39,610 |
| 2014-02-17 | 2014-02-13 | 3.979 | 107,352 | +100,121 | 0.01% | 427,140 |
| 2014-02-13 | 2014-02-11 | 3.861 | 7,231 | -5,448 | 0.00% | 27,922 |
| 2014-02-12 | 2014-02-10 | 3.891 | 12,679 | +5,448 | 0.00% | 49,331 |
| 2014-02-11 | 2014-02-07 | 3.832 | 7,231 | -5,448 | 0.00% | 27,710 |
| 2014-02-10 | 2014-02-06 | 3.891 | 12,679 | +5,448 | 0.00% | 49,331 |
| 2014-02-06 | 2014-02-04 | 4.052 | 7,231 | -146,435 | 0.00% | 29,302 |
| 2014-02-05 | 2014-01-30 | 3.744 | 153,666 | +145,073 | 0.01% | 575,319 |
| 2014-02-04 | 2014-01-28 | 3.671 | 8,593 | +681 | 0.00% | 31,541 |
| 2014-01-29 | 2014-01-27 | 3.700 | 7,912 | -14,303 | 0.00% | 29,274 |
| 2014-01-28 | 2014-01-24 | 3.656 | 22,215 | +1,363 | 0.00% | 81,215 |
| 2014-01-27 | 2014-01-23 | 3.876 | 20,852 | +13,621 | 0.00% | 80,824 |
| 2014-01-24 | 2014-01-22 | 3.392 | 7,231 | -14,984 | 0.00% | 24,525 |
| 2014-01-23 | 2014-01-21 | 3.524 | 22,215 | -666,113 | 0.00% | 78,280 |
| 2014-01-22 | 2014-01-20 | 3.450 | 688,328 | -125,447 | 0.04% | 2,374,948 |
| 2014-01-21 | 2014-01-17 | 3.715 | 813,775 | +108,294 | 0.05% | 3,022,843 |
| 2014-01-20 | 2014-01-16 | 3.113 | 705,481 | -207,892 | 0.04% | 2,195,897 |
| 2014-01-17 | 2014-01-15 | 3.083 | 913,373 | -19,752 | 0.06% | 2,816,166 |
| 2014-01-16 | 2014-01-14 | 3.186 | 933,125 | +704,254 | 0.06% | 2,972,968 |
| 2014-01-14 | 2014-01-10 | 3.083 | 228,871 | -9,535 | 0.01% | 705,669 |
| 2014-01-13 | 2014-01-09 | 3.186 | 238,406 | +5,449 | 0.02% | 759,570 |
| 2014-01-10 | 2014-01-08 | 3.215 | 232,957 | +4,086 | 0.01% | 749,050 |
| 2014-01-06 | 2014-01-02 | 3.289 | 228,871 | -6,129 | 0.01% | 752,713 |
| 2014-01-03 | 2013-12-31 | 3.274 | 235,000 | +68,790 | 0.01% | 769,420 |
| 2014-01-02 | 2013-12-27 | 3.274 | 166,210 | +42,910 | 0.01% | 544,193 |
| 2013-12-30 | 2013-12-24 | 3.274 | 123,300 | +87,861 | 0.01% | 403,700 |
| 2013-12-27 | 2013-12-20 | 3.230 | 35,439 | -34,055 | 0.00% | 114,471 |
| 2013-12-23 | 2013-12-19 | 3.245 | 69,494 | +8,855 | 0.00% | 225,492 |
| 2013-12-19 | 2013-12-17 | 3.303 | 60,639 | -10,217 | 0.00% | 200,320 |
| 2013-12-18 | 2013-12-16 | 3.289 | 70,856 | +10,217 | 0.00% | 233,032 |
| 2013-12-17 | 2013-12-13 | 3.289 | 60,639 | -34,736 | 0.00% | 199,430 |
| 2013-12-13 | 2013-12-11 | 3.333 | 95,375 | -682 | 0.01% | 317,871 |
| 2013-12-12 | 2013-12-10 | 3.406 | 96,057 | -6,129 | 0.01% | 327,196 |
| 2013-12-10 | 2013-12-06 | 3.392 | 102,186 | -2,725 | 0.01% | 346,573 |
| 2013-12-06 | 2013-12-04 | 3.392 | 104,911 | +5,449 | 0.01% | 355,815 |
| 2013-12-03 | 2013-11-29 | 3.406 | 99,462 | +6,130 | 0.01% | 338,794 |
| 2013-11-29 | 2013-11-27 | 3.406 | 93,332 | +9,535 | 0.01% | 317,914 |
| 2013-11-28 | 2013-11-26 | 3.421 | 83,797 | +6,130 | 0.01% | 286,665 |
| 2013-11-22 | 2013-11-20 | 3.406 | 77,667 | -20,260 | 0.00% | 264,555 |
| 2013-11-21 | 2013-11-19 | 3.421 | 97,927 | +38,823 | 0.01% | 335,003 |
| 2013-11-20 | 2013-11-18 | 3.406 | 59,104 | -2,845 | 0.00% | 201,324 |
| 2013-11-12 | 2013-11-08 | 3.377 | 61,949 | -486 | 0.00% | 209,196 |
| 2013-11-11 | 2013-11-07 | 3.362 | 62,435 | +21 | 0.00% | 209,920 |
| 2013-11-08 | 2013-11-06 | 3.406 | 62,414 | -675,321 | 0.00% | 212,599 |
| 2013-11-07 | 2013-11-05 | 3.707 | 737,735 | -17,708 | 0.05% | 2,735,048 |
| 2013-11-06 | 2013-11-04 | 3.738 | 755,443 | +28,171 | 0.05% | 2,823,844 |
| 2013-11-05 | 2013-11-01 | 3.692 | 727,272 | -45,040 | 0.05% | 2,685,116 |
| 2013-11-04 | 2013-10-31 | 3.661 | 772,312 | +713,582 | 0.05% | 2,827,743 |
| 2013-11-01 | 2013-10-30 | 3.646 | 58,730 | +18,930 | 0.00% | 214,134 |
| 2013-10-31 | 2013-10-29 | 3.631 | 39,800 | -46 | 0.00% | 144,504 |
| 2013-10-30 | 2013-10-28 | 3.677 | 39,846 | -29,374 | 0.00% | 146,503 |
| 2013-10-29 | 2013-10-25 | 3.661 | 69,220 | +1,959 | 0.00% | 253,442 |
| 2013-10-28 | 2013-10-24 | 3.677 | 67,261 | +27,415 | 0.00% | 247,300 |
| 2013-10-23 | 2013-10-21 | 3.753 | 39,846 | +35,902 | 0.00% | 149,555 |
| 2013-10-22 | 2013-10-18 | 3.723 | 3,944 | -46,346 | 0.00% | 14,682 |
| 2013-10-21 | 2013-10-17 | 3.692 | 50,290 | +46,253 | 0.00% | 185,673 |
| 2013-10-15 | 2013-10-10 | 3.753 | 4,037 | -42,429 | 0.00% | 15,152 |
| 2013-10-11 | 2013-10-09 | 3.508 | 46,466 | -3,264 | 0.00% | 163,012 |
| 2013-10-10 | 2013-10-08 | 3.508 | 49,730 | +27,416 | 0.00% | 174,463 |
| 2013-10-09 | 2013-10-07 | 3.508 | 22,314 | +17,625 | 0.00% | 78,282 |
| 2013-10-08 | 2013-10-04 | 3.524 | 4,689 | -64 | 0.00% | 16,522 |
| 2013-10-07 | 2013-10-03 | 3.539 | 4,753 | -6,528 | 0.00% | 16,820 |
| 2013-10-04 | 2013-10-02 | 3.554 | 11,281 | +7,180 | 0.00% | 40,094 |
| 2013-10-03 | 2013-09-30 | 3.478 | 4,101 | -7,180 | 0.00% | 14,261 |
| 2013-09-26 | 2013-09-24 | 3.524 | 11,281 | -5,875 | 0.00% | 39,749 |
| 2013-09-25 | 2013-09-23 | 3.585 | 17,156 | +13,055 | 0.00% | 61,501 |
| 2013-09-24 | 2013-09-19 | 3.569 | 4,101 | -6,527 | 0.00% | 14,638 |
| 2013-09-23 | 2013-09-18 | 3.524 | 10,628 | +6,527 | 0.00% | 37,448 |
| 2013-09-18 | 2013-09-16 | 3.585 | 4,101 | -176 | 0.00% | 14,701 |
| 2013-09-17 | 2013-09-13 | 3.554 | 4,277 | -16,795 | 0.00% | 15,201 |
| 2013-09-16 | 2013-09-12 | 3.569 | 21,072 | +15,013 | 0.00% | 75,216 |
| 2013-09-12 | 2013-09-10 | 3.661 | 6,059 | -39,165 | 0.00% | 22,184 |
| 2013-09-11 | 2013-09-09 | 3.631 | 45,224 | -6,528 | 0.00% | 164,197 |
| 2013-09-10 | 2013-09-06 | 3.554 | 51,752 | -30,679 | 0.00% | 183,935 |
| 2013-09-09 | 2013-09-05 | 3.493 | 82,431 | +75,719 | 0.01% | 287,922 |
| 2013-09-06 | 2013-09-04 | 3.447 | 6,712 | -60,706 | 0.00% | 23,136 |
| 2013-09-05 | 2013-09-03 | 3.493 | 67,418 | +28,721 | 0.00% | 235,483 |
| 2013-09-04 | 2013-09-02 | 3.508 | 38,697 | -50,915 | 0.00% | 135,757 |
| 2013-09-03 | 2013-08-30 | 3.508 | 89,612 | +48,957 | 0.01% | 314,377 |
| 2013-09-02 | 2013-08-29 | 3.508 | 40,655 | -40,471 | 0.00% | 142,626 |
| 2013-08-30 | 2013-08-28 | 3.524 | 81,126 | -16,319 | 0.01% | 285,849 |
| 2013-08-29 | 2013-08-27 | 3.539 | 97,445 | +14,361 | 0.01% | 344,842 |
| 2013-08-28 | 2013-08-26 | 3.539 | 83,084 | -5,222 | 0.01% | 294,021 |
| 2013-08-27 | 2013-08-23 | 3.539 | 88,306 | +7,833 | 0.01% | 312,501 |
| 2013-08-26 | 2013-08-22 | 3.524 | 80,473 | +7,833 | 0.01% | 283,548 |
| 2013-08-21 | 2013-08-19 | 3.723 | 72,640 | -7,833 | 0.00% | 270,415 |
| 2013-08-20 | 2013-08-16 | 3.723 | 80,473 | -35,902 | 0.01% | 299,575 |
| 2013-08-19 | 2013-08-15 | 3.723 | 116,375 | +41,777 | 0.01% | 433,227 |
| 2013-08-16 | 2013-08-13 | 3.692 | 74,598 | -28,069 | 0.00% | 275,419 |
| 2013-08-15 | 2013-08-12 | 3.707 | 102,667 | -12,402 | 0.01% | 380,623 |
| 2013-08-13 | 2013-08-09 | 3.585 | 115,069 | +4,569 | 0.01% | 412,499 |
| 2013-08-12 | 2013-08-08 | 3.585 | 110,500 | +11,097 | 0.01% | 396,121 |
| 2013-08-09 | 2013-08-07 | 3.569 | 99,403 | -16,319 | 0.01% | 354,817 |
| 2013-08-07 | 2013-08-05 | 3.631 | 115,722 | +2,611 | 0.01% | 420,159 |
| 2013-08-06 | 2013-08-02 | 3.646 | 113,111 | +11,750 | 0.01% | 412,412 |
| 2013-08-02 | 2013-07-31 | 3.631 | 101,361 | -32,433 | 0.01% | 368,017 |
| 2013-08-01 | 2013-07-30 | 3.600 | 133,794 | -30,027 | 0.01% | 481,675 |
| 2013-07-31 | 2013-07-29 | 3.585 | 163,821 | -35,249 | 0.01% | 587,266 |
| 2013-07-30 | 2013-07-26 | 3.585 | 199,070 | -26,110 | 0.01% | 713,626 |
| 2013-07-26 | 2013-07-24 | 3.569 | 225,180 | +16,972 | 0.01% | 803,776 |
| 2013-07-25 | 2013-07-23 | 3.615 | 208,208 | +16,319 | 0.01% | 752,764 |
| 2013-07-24 | 2013-07-22 | 3.615 | 191,889 | +19,582 | 0.01% | 693,763 |
| 2013-07-23 | 2013-07-19 | 3.585 | 172,307 | +15,014 | 0.01% | 617,686 |
| 2013-07-22 | 2013-07-18 | 3.646 | 157,293 | -8,486 | 0.01% | 573,503 |
| 2013-07-19 | 2013-07-17 | 3.723 | 165,779 | +8,486 | 0.01% | 617,142 |
| 2013-07-18 | 2013-07-16 | 3.661 | 157,293 | +11,749 | 0.01% | 575,912 |
| 2013-07-17 | 2013-07-15 | 3.692 | 145,544 | +41,728 | 0.01% | 537,354 |
| 2013-07-16 | 2013-07-12 | 3.631 | 103,816 | -1,805,848 | 0.01% | 376,931 |
| 2013-07-15 | 2013-07-11 | 3.631 | 1,909,664 | +59,401 | 0.13% | 6,933,531 |
| 2013-07-11 | 2013-07-09 | 3.508 | 1,850,263 | +11,750 | 0.12% | 6,491,097 |
| 2013-07-10 | 2013-07-08 | 3.508 | 1,838,513 | +16,972 | 0.12% | 6,449,876 |
| 2013-07-08 | 2013-07-04 | 3.524 | 1,821,541 | -16,972 | 0.12% | 6,418,240 |
| 2013-07-05 | 2013-07-03 | 3.554 | 1,838,513 | +7,180 | 0.12% | 6,534,372 |
| 2013-07-03 | 2013-06-28 | 3.569 | 1,831,333 | +75,720 | 0.12% | 6,536,909 |
| 2013-07-02 | 2013-06-27 | 3.462 | 1,755,613 | -8,486 | 0.12% | 6,078,360 |
| 2013-06-28 | 2013-06-26 | 3.447 | 1,764,099 | +36,554 | 0.12% | 6,080,715 |
| 2013-06-26 | 2013-06-24 | 3.340 | 1,727,545 | -76,372 | 0.11% | 5,769,458 |
| 2013-06-25 | 2013-06-21 | 3.493 | 1,803,917 | +45,040 | 0.12% | 6,300,871 |
| 2013-06-24 | 2013-06-20 | 3.508 | 1,758,877 | +40,471 | 0.12% | 6,170,497 |
| 2013-06-21 | 2013-06-19 | 3.661 | 1,718,406 | +31,332 | 0.11% | 6,291,770 |
| 2013-06-20 | 2013-06-18 | 3.692 | 1,687,074 | +63,318 | 0.11% | 6,228,742 |
| 2013-06-19 | 2013-06-17 | 3.631 | 1,623,756 | +5,874 | 0.11% | 5,895,468 |
| 2013-06-18 | 2013-06-14 | 3.600 | 1,617,882 | +137,079 | 0.11% | 5,824,570 |
| 2013-06-17 | 2013-06-13 | 3.661 | 1,480,803 | -122,718 | 0.10% | 5,421,811 |
| 2013-06-14 | 2013-06-11 | 3.646 | 1,603,521 | -66,780 | 0.11% | 5,846,565 |
| 2013-06-13 | 2013-06-10 | 3.631 | 1,670,301 | +149,482 | 0.11% | 6,064,462 |
| 2013-06-11 | 2013-06-07 | 3.309 | 1,520,819 | -82,248 | 0.10% | 5,032,462 |
| 2013-06-10 | 2013-06-06 | 3.324 | 1,603,067 | +9,792 | 0.11% | 5,329,182 |
| 2013-06-07 | 2013-06-05 | 3.386 | 1,593,275 | -5,875 | 0.11% | 5,394,264 |
| 2013-06-06 | 2013-06-04 | 3.416 | 1,599,150 | -118,149 | 0.11% | 5,463,152 |
| 2013-06-05 | 2013-06-03 | 3.309 | 1,717,299 | +127,940 | 0.11% | 5,682,623 |
| 2013-06-04 | 2013-05-31 | 3.248 | 1,589,359 | +20,236 | 0.10% | 5,161,870 |
| 2013-06-03 | 2013-05-30 | 3.232 | 1,569,123 | -54,832 | 0.10% | 5,072,110 |
| 2013-05-31 | 2013-05-29 | 3.355 | 1,623,955 | +44,388 | 0.11% | 5,448,379 |
| 2013-05-30 | 2013-05-28 | 3.478 | 1,579,567 | -79,637 | 0.10% | 5,493,044 |
| 2013-05-29 | 2013-05-27 | 3.462 | 1,659,204 | -68,539 | 0.11% | 5,744,568 |
| 2013-05-28 | 2013-05-24 | 3.324 | 1,727,743 | -55,484 | 0.11% | 5,743,651 |
| 2013-05-27 | 2013-05-23 | 3.217 | 1,783,227 | +230,423 | 0.12% | 5,736,871 |
| 2013-05-24 | 2013-05-22 | 3.248 | 1,552,804 | +74,414 | 0.10% | 5,043,148 |
| 2013-05-22 | 2013-05-20 | 3.416 | 1,478,390 | +82,900 | 0.10% | 5,050,601 |
| 2013-05-21 | 2013-05-16 | 3.524 | 1,395,490 | +50,915 | 0.09% | 4,917,040 |
| 2013-05-20 | 2013-05-15 | 3.478 | 1,344,575 | +43,082 | 0.09% | 4,675,845 |
| 2013-05-16 | 2013-05-14 | 3.309 | 1,301,493 | +17,624 | 0.09% | 4,306,701 |
| 2013-05-15 | 2013-05-13 | 3.202 | 1,283,869 | -31,985 | 0.08% | 4,110,704 |
| 2013-05-14 | 2013-05-10 | 3.263 | 1,315,854 | +238,909 | 0.09% | 4,293,747 |
| 2013-05-13 | 2013-05-09 | 3.049 | 1,076,945 | +62,664 | 0.07% | 3,283,188 |
| 2013-05-09 | 2013-05-07 | 3.064 | 1,014,281 | -22,194 | 0.07% | 3,107,688 |
| 2013-05-08 | 2013-05-06 | 3.110 | 1,036,475 | -54,178 | 0.07% | 3,223,325 |
| 2013-05-07 | 2013-05-03 | 3.033 | 1,090,653 | +65,275 | 0.07% | 3,308,270 |
| 2013-05-06 | 2013-05-02 | 3.003 | 1,025,378 | -15,666 | 0.07% | 3,078,855 |
| 2013-05-03 | 2013-04-30 | 3.079 | 1,041,044 | +55,484 | 0.07% | 3,205,637 |
| 2013-05-02 | 2013-04-29 | 2.972 | 985,560 | +78,984 | 0.07% | 2,929,099 |
| 2013-04-30 | 2013-04-26 | 2.865 | 906,576 | +19,583 | 0.06% | 2,597,138 |
| 2013-04-29 | 2013-04-25 | 2.819 | 886,993 | -6,528 | 0.06% | 2,500,272 |
| 2013-04-26 | 2013-04-24 | 2.865 | 893,521 | +19,583 | 0.06% | 2,559,738 |
| 2013-04-25 | 2013-04-23 | 2.834 | 873,938 | -30,680 | 0.06% | 2,476,860 |
| 2013-04-24 | 2013-04-22 | 2.849 | 904,618 | -26,110 | 0.06% | 2,577,670 |
| 2013-04-18 | 2013-04-16 | 2.758 | 930,728 | +18,277 | 0.06% | 2,566,519 |
| 2013-04-17 | 2013-04-15 | 2.773 | 912,451 | +31,985 | 0.06% | 2,530,098 |
| 2013-04-16 | 2013-04-12 | 2.819 | 880,466 | -3,916 | 0.06% | 2,481,873 |
| 2013-04-15 | 2013-04-11 | 2.865 | 884,382 | +10,444 | 0.06% | 2,533,557 |
| 2013-04-12 | 2013-04-10 | 2.849 | 873,938 | -4,570 | 0.06% | 2,490,249 |
| 2013-04-11 | 2013-04-09 | 2.880 | 878,508 | -41,123 | 0.06% | 2,530,188 |
| 2013-04-10 | 2013-04-08 | 2.819 | 919,631 | +11,749 | 0.06% | 2,592,272 |
| 2013-04-09 | 2013-04-05 | 2.880 | 907,882 | +20,236 | 0.06% | 2,614,788 |
| 2013-04-08 | 2013-04-03 | 2.926 | 887,646 | +13,708 | 0.06% | 2,597,301 |
| 2013-04-05 | 2013-04-02 | 2.941 | 873,938 | -21,767 | 0.06% | 2,570,579 |
| 2013-04-03 | 2013-03-28 | 3.003 | 895,705 | -33,291 | 0.06% | 2,689,492 |
| 2013-03-28 | 2013-03-26 | 3.018 | 928,996 | +11,097 | 0.06% | 2,803,685 |
| 2013-03-27 | 2013-03-25 | 2.957 | 917,899 | -54,831 | 0.06% | 2,713,947 |
| 2013-03-26 | 2013-03-22 | 2.987 | 972,730 | -16,972 | 0.06% | 2,905,869 |
| 2013-03-25 | 2013-03-21 | 3.003 | 989,702 | -45,040 | 0.07% | 2,971,732 |
| 2013-03-22 | 2013-03-20 | 2.957 | 1,034,742 | +23,499 | 0.07% | 3,059,416 |
| 2013-03-21 | 2013-03-19 | 2.941 | 1,011,243 | +6,528 | 0.07% | 2,974,445 |
| 2013-03-20 | 2013-03-18 | 2.926 | 1,004,715 | -15,014 | 0.07% | 2,939,852 |
| 2013-03-19 | 2013-03-15 | 3.018 | 1,019,729 | +11,097 | 0.07% | 3,077,515 |
| 2013-03-18 | 2013-03-14 | 3.033 | 1,008,632 | +18,277 | 0.07% | 3,059,476 |
| 2013-03-15 | 2013-03-13 | 3.033 | 990,355 | +33,291 | 0.07% | 3,004,037 |
| 2013-03-13 | 2013-03-11 | 3.156 | 957,064 | -31,425 | 0.06% | 3,020,351 |
| 2013-03-12 | 2013-03-08 | 3.186 | 988,489 | -75 | 0.07% | 3,149,810 |
| 2013-03-08 | 2013-03-06 | 3.186 | 988,564 | -2,611 | 0.07% | 3,150,049 |
| 2013-03-07 | 2013-03-05 | 3.141 | 991,175 | +2,611 | 0.07% | 3,112,816 |
| 2013-03-06 | 2013-03-04 | 3.141 | 988,564 | -120,107 | 0.07% | 3,104,616 |
| 2013-03-05 | 2013-03-01 | 3.171 | 1,108,671 | -1,305 | 0.07% | 3,515,784 |
| 2013-03-04 | 2013-02-28 | 3.110 | 1,109,976 | +34,596 | 0.07% | 3,451,905 |
| 2013-03-01 | 2013-02-27 | 3.079 | 1,075,380 | +37,860 | 0.07% | 3,311,366 |
| 2013-02-28 | 2013-02-26 | 3.018 | 1,037,520 | +7,180 | 0.07% | 3,131,208 |
| 2013-02-27 | 2013-02-25 | 3.125 | 1,030,340 | -48,304 | 0.07% | 3,220,030 |
| 2013-02-20 | 2013-02-18 | 3.156 | 1,078,644 | -57,442 | 0.07% | 3,404,039 |
| 2013-02-19 | 2013-02-15 | 3.110 | 1,136,086 | -16,972 | 0.07% | 3,533,104 |
| 2013-02-18 | 2013-02-14 | 3.079 | 1,153,058 | -45,040 | 0.08% | 3,550,556 |
| 2013-02-15 | 2013-02-08 | 2.987 | 1,198,098 | +58,095 | 0.08% | 3,579,119 |
| 2013-02-08 | 2013-02-06 | 2.865 | 1,140,003 | -17,624 | 0.08% | 3,265,854 |
| 2013-02-07 | 2013-02-05 | 2.911 | 1,157,627 | +17,624 | 0.08% | 3,369,546 |
| 2013-02-06 | 2013-02-04 | 2.819 | 1,140,003 | -42,429 | 0.08% | 3,213,461 |
| 2013-02-04 | 2013-01-31 | 2.865 | 1,182,432 | -15,013 | 0.08% | 3,387,404 |
| 2013-02-01 | 2013-01-30 | 2.895 | 1,197,445 | -11,750 | 0.08% | 3,467,102 |
| 2013-01-31 | 2013-01-29 | 2.819 | 1,209,195 | -1,306 | 0.08% | 3,408,500 |
| 2013-01-30 | 2013-01-28 | 2.742 | 1,210,501 | +27,416 | 0.08% | 3,319,459 |
| 2013-01-29 | 2013-01-25 | 2.482 | 1,183,085 | -10,444 | 0.08% | 2,936,163 |
| 2013-01-28 | 2013-01-24 | 2.466 | 1,193,529 | +10,444 | 0.08% | 2,943,798 |
| 2013-01-24 | 2013-01-22 | 2.512 | 1,183,085 | -40,471 | 0.08% | 2,972,412 |
| 2013-01-23 | 2013-01-21 | 2.512 | 1,223,556 | +31,333 | 0.08% | 3,074,092 |
| 2013-01-21 | 2013-01-17 | 2.497 | 1,192,223 | +9,138 | 0.08% | 2,977,106 |
| 2013-01-18 | 2013-01-16 | 2.497 | 1,183,085 | -46,998 | 0.08% | 2,954,287 |
| 2013-01-16 | 2013-01-14 | 2.466 | 1,230,083 | -30,027 | 0.08% | 3,033,957 |
| 2013-01-14 | 2013-01-10 | 2.512 | 1,260,110 | +22,846 | 0.08% | 3,165,931 |
| 2013-01-11 | 2013-01-09 | 2.512 | 1,237,264 | +24,152 | 0.08% | 3,108,532 |
| 2013-01-03 | 2012-12-31 | 2.436 | 1,213,112 | -5,874 | 0.08% | 2,954,930 |
| 2013-01-02 | 2012-12-27 | 2.451 | 1,218,986 | -16,319 | 0.08% | 2,987,913 |
| 2012-12-28 | 2012-12-24 | 2.482 | 1,235,305 | +9,791 | 0.08% | 3,065,762 |
| 2012-12-27 | 2012-12-20 | 2.482 | 1,225,514 | +11,097 | 0.08% | 3,041,463 |
| 2012-12-21 | 2012-12-19 | 2.436 | 1,214,417 | -4,569 | 0.08% | 2,958,109 |
| 2012-12-20 | 2012-12-18 | 2.512 | 1,218,986 | -113,580 | 0.08% | 3,062,610 |
| 2012-12-18 | 2012-12-14 | 2.543 | 1,332,566 | +2,611 | 0.09% | 3,388,800 |
| 2012-12-14 | 2012-12-12 | 2.543 | 1,329,955 | +10,444 | 0.09% | 3,382,161 |
| 2012-12-13 | 2012-12-11 | 2.543 | 1,319,511 | +30,027 | 0.09% | 3,355,601 |
| 2012-12-12 | 2012-12-10 | 2.558 | 1,289,484 | -11,750 | 0.09% | 3,298,995 |
| 2012-12-11 | 2012-12-07 | 2.558 | 1,301,234 | +9,792 | 0.09% | 3,329,056 |
| 2012-12-10 | 2012-12-06 | 2.543 | 1,291,442 | -14,361 | 0.09% | 3,284,220 |
| 2012-12-07 | 2012-12-05 | 2.543 | 1,305,803 | +5,222 | 0.09% | 3,320,740 |
| 2012-12-05 | 2012-12-03 | 2.543 | 1,300,581 | +2,611 | 0.09% | 3,307,461 |
| 2012-12-04 | 2012-11-30 | 2.574 | 1,297,970 | +65,276 | 0.09% | 3,340,590 |
| 2012-11-29 | 2012-11-27 | 2.543 | 1,232,694 | -13,055 | 0.08% | 3,134,820 |
| 2012-11-27 | 2012-11-23 | 2.574 | 1,245,749 | +13,055 | 0.08% | 3,206,188 |
| 2012-11-26 | 2012-11-22 | 2.558 | 1,232,694 | +11,749 | 0.08% | 3,153,704 |
| 2012-11-21 | 2012-11-19 | 2.574 | 1,220,945 | -12,402 | 0.08% | 3,142,350 |
| 2012-11-20 | 2012-11-16 | 2.528 | 1,233,347 | +1,958 | 0.08% | 3,117,586 |
| 2012-11-19 | 2012-11-15 | 2.512 | 1,231,389 | +10,444 | 0.08% | 3,093,772 |
| 2012-11-15 | 2012-11-13 | 2.512 | 1,220,945 | -48,956 | 0.08% | 3,067,532 |
| 2012-11-13 | 2012-11-09 | 2.574 | 1,269,901 | +7,180 | 0.08% | 3,268,348 |
| 2012-11-12 | 2012-11-08 | 2.528 | 1,262,721 | -1,306 | 0.08% | 3,191,836 |
| 2012-11-09 | 2012-11-07 | 2.604 | 1,264,027 | -8,485 | 0.08% | 3,291,959 |
| 2012-11-08 | 2012-11-06 | 2.843 | 1,272,512 | +37,207 | 0.08% | 3,617,710 |
| 2012-11-07 | 2012-11-05 | 2.843 | 1,235,305 | +70,786 | 0.08% | 3,511,931 |
| 2012-11-06 | 2012-11-02 | 2.843 | 1,164,519 | -62,259 | 0.08% | 3,310,689 |
| 2012-11-05 | 2012-11-01 | 2.859 | 1,226,778 | +33,620 | 0.08% | 3,507,394 |
| 2012-11-02 | 2012-10-31 | 2.763 | 1,193,158 | +1,005,785 | 0.08% | 3,296,287 |
| 2012-11-01 | 2012-10-30 | 2.763 | 187,373 | +52,920 | 0.01% | 517,647 |
| 2012-10-31 | 2012-10-29 | 2.714 | 134,453 | -41,714 | 0.01% | 364,969 |
| 2012-10-29 | 2012-10-25 | 2.811 | 176,167 | -14,942 | 0.01% | 495,178 |
| 2012-10-26 | 2012-10-24 | 2.811 | 191,109 | -64,749 | 0.01% | 537,177 |
| 2012-10-25 | 2012-10-22 | 2.779 | 255,858 | +37,934 | 0.02% | 710,958 |
| 2012-10-24 | 2012-10-19 | 2.698 | 217,924 | +41,714 | 0.02% | 588,048 |
| 2012-10-22 | 2012-10-18 | 2.714 | 176,210 | -16,810 | 0.01% | 478,317 |
| 2012-10-19 | 2012-10-17 | 2.763 | 193,020 | -27,131 | 0.01% | 533,248 |
| 2012-10-18 | 2012-10-16 | 2.779 | 220,151 | +29,262 | 0.02% | 611,738 |
| 2012-10-17 | 2012-10-15 | 2.714 | 190,889 | +15,565 | 0.01% | 518,163 |
| 2012-10-15 | 2012-10-11 | 2.843 | 175,324 | -20,546 | 0.01% | 498,440 |
| 2012-10-12 | 2012-10-10 | 2.923 | 195,870 | +19,923 | 0.01% | 572,582 |
| 2012-10-11 | 2012-10-09 | 2.923 | 175,947 | +623 | 0.01% | 514,342 |
| 2012-10-10 | 2012-10-08 | 2.939 | 175,324 | -52,298 | 0.01% | 515,337 |
| 2012-10-09 | 2012-10-05 | 2.955 | 227,622 | +52,298 | 0.02% | 672,714 |
| 2012-09-28 | 2012-09-26 | 2.939 | 175,324 | -13,697 | 0.01% | 515,337 |
| 2012-09-27 | 2012-09-25 | 2.971 | 189,021 | +13,074 | 0.01% | 561,669 |
| 2012-09-26 | 2012-09-24 | 2.891 | 175,947 | +623 | 0.01% | 508,690 |
| 2012-09-24 | 2012-09-20 | 2.923 | 175,324 | -5,325 | 0.01% | 512,521 |
| 2012-09-21 | 2012-09-19 | 2.955 | 180,649 | -13,074 | 0.01% | 533,890 |
| 2012-09-20 | 2012-09-18 | 2.939 | 193,723 | -19,923 | 0.01% | 569,418 |
| 2012-09-19 | 2012-09-17 | 2.827 | 213,646 | +37,356 | 0.01% | 603,957 |
| 2012-09-18 | 2012-09-14 | 2.682 | 176,290 | -273,304 | 0.01% | 472,871 |
| 2012-09-17 | 2012-09-13 | 2.634 | 449,594 | -30,507 | 0.03% | 1,184,303 |
| 2012-09-14 | 2012-09-12 | 2.634 | 480,101 | +24,904 | 0.03% | 1,264,664 |
| 2012-09-13 | 2012-09-11 | 2.570 | 455,197 | +43,581 | 0.03% | 1,169,817 |
| 2012-09-12 | 2012-09-10 | 2.586 | 411,616 | +5,603 | 0.03% | 1,064,429 |
| 2012-09-10 | 2012-09-06 | 2.602 | 406,013 | -1,245 | 0.03% | 1,056,461 |
| 2012-09-07 | 2012-09-05 | 2.586 | 407,258 | +1,245 | 0.03% | 1,053,159 |
| 2012-09-06 | 2012-09-04 | 2.618 | 406,013 | -16,810 | 0.03% | 1,062,982 |
| 2012-09-05 | 2012-09-03 | 2.634 | 422,823 | +6,226 | 0.03% | 1,113,784 |
| 2012-09-04 | 2012-08-31 | 2.554 | 416,597 | +136,881 | 0.03% | 1,063,927 |
| 2012-09-03 | 2012-08-30 | 2.457 | 279,716 | +51,675 | 0.02% | 687,396 |
| 2012-08-31 | 2012-08-29 | 2.457 | 228,041 | +61,014 | 0.02% | 560,406 |
| 2012-08-30 | 2012-08-28 | 2.377 | 167,027 | -272,457 | 0.01% | 397,052 |
| 2012-08-22 | 2012-08-20 | 2.377 | 439,484 | -4,358 | 0.03% | 1,044,728 |
| 2012-08-21 | 2012-08-17 | 2.377 | 443,842 | -622 | 0.03% | 1,055,088 |
| 2012-08-20 | 2012-08-16 | 2.409 | 444,464 | -6,226 | 0.03% | 1,070,844 |
| 2012-08-17 | 2012-08-15 | 2.409 | 450,690 | +28,016 | 0.03% | 1,085,845 |
| 2012-08-16 | 2012-08-14 | 2.393 | 422,674 | +11,207 | 0.03% | 1,011,557 |
| 2012-08-14 | 2012-08-10 | 2.474 | 411,467 | +5,603 | 0.03% | 1,017,781 |
| 2012-08-13 | 2012-08-09 | 2.538 | 405,864 | +155,647 | 0.03% | 1,029,998 |
| 2012-08-10 | 2012-08-08 | 2.409 | 250,217 | +74,088 | 0.02% | 602,846 |
| 2012-08-09 | 2012-08-07 | 2.393 | 176,129 | +7,472 | 0.01% | 421,518 |
| 2012-08-08 | 2012-08-06 | 2.393 | 168,657 | -284,719 | 0.01% | 403,635 |
| 2012-08-06 | 2012-08-02 | 2.377 | 453,376 | +5,604 | 0.03% | 1,077,752 |
| 2012-08-02 | 2012-07-31 | 2.409 | 447,772 | +39,223 | 0.03% | 1,078,814 |
| 2012-08-01 | 2012-07-30 | 2.377 | 408,549 | +52,297 | 0.03% | 971,190 |
| 2012-07-31 | 2012-07-27 | 2.361 | 356,252 | -12,451 | 0.02% | 841,150 |
| 2012-07-30 | 2012-07-26 | 2.393 | 368,703 | +12,451 | 0.03% | 882,392 |
| 2012-07-20 | 2012-07-18 | 2.490 | 356,252 | -28,639 | 0.02% | 886,926 |
| 2012-07-19 | 2012-07-17 | 2.345 | 384,891 | +19,923 | 0.03% | 902,587 |
| 2012-07-18 | 2012-07-16 | 2.265 | 364,968 | +235,339 | 0.03% | 826,556 |
| 2012-07-17 | 2012-07-13 | 2.313 | 129,629 | -3,736 | 0.01% | 299,822 |
| 2012-07-16 | 2012-07-12 | 2.329 | 133,365 | +8,716 | 0.01% | 310,605 |
| 2012-07-13 | 2012-07-11 | 2.265 | 124,649 | -44,826 | 0.01% | 282,297 |
| 2012-07-12 | 2012-07-10 | 2.522 | 169,475 | +44,826 | 0.01% | 427,370 |
| 2012-07-10 | 2012-07-06 | 2.441 | 124,649 | -96,501 | 0.01% | 304,320 |
| 2012-07-09 | 2012-07-05 | 2.441 | 221,150 | -6,226 | 0.02% | 539,920 |
| 2012-07-06 | 2012-07-04 | 2.345 | 227,376 | +102,727 | 0.02% | 533,207 |
| 2012-07-05 | 2012-07-03 | 2.249 | 124,649 | -5,603 | 0.01% | 280,295 |
| 2012-07-04 | 2012-06-29 | 2.152 | 130,252 | +5,603 | 0.01% | 280,342 |
| 2012-06-29 | 2012-06-27 | 2.168 | 124,649 | -50,429 | 0.01% | 270,284 |
| 2012-06-27 | 2012-06-25 | 2.168 | 175,078 | -27,394 | 0.01% | 379,633 |
| 2012-06-26 | 2012-06-22 | 2.168 | 202,472 | +27,394 | 0.01% | 439,033 |
| 2012-06-25 | 2012-06-21 | 2.056 | 175,078 | -220,397 | 0.01% | 359,948 |
| 2012-06-22 | 2012-06-20 | 2.040 | 395,475 | +32,997 | 0.03% | 806,717 |
| 2012-06-20 | 2012-06-18 | 1.895 | 362,478 | +12,452 | 0.03% | 687,009 |
| 2012-06-19 | 2012-06-15 | 1.879 | 350,026 | +31,130 | 0.02% | 657,786 |
| 2012-06-14 | 2012-06-12 | 1.863 | 318,896 | -9,962 | 0.02% | 594,163 |
| 2012-06-13 | 2012-06-11 | 1.895 | 328,858 | +16,810 | 0.02% | 623,288 |
| 2012-06-12 | 2012-06-08 | 1.879 | 312,048 | -47,939 | 0.02% | 586,416 |
| 2012-06-11 | 2012-06-07 | 1.911 | 359,987 | +5,603 | 0.02% | 688,070 |
| 2012-06-08 | 2012-06-06 | 1.831 | 354,384 | +23,658 | 0.02% | 648,900 |
| 2012-06-07 | 2012-06-05 | 1.767 | 330,726 | +16,188 | 0.02% | 584,332 |
| 2012-06-01 | 2012-05-30 | 1.751 | 314,538 | +2,490 | 0.02% | 550,679 |
| 2012-05-30 | 2012-05-28 | 1.751 | 312,048 | -5,603 | 0.02% | 546,319 |
| 2012-05-25 | 2012-05-23 | 1.767 | 317,651 | -30,507 | 0.02% | 561,231 |
| 2012-05-23 | 2012-05-21 | 1.735 | 348,158 | +36,110 | 0.02% | 603,947 |
| 2012-05-22 | 2012-05-18 | 1.687 | 312,048 | -1,245 | 0.02% | 526,271 |
| 2012-05-21 | 2012-05-17 | 1.735 | 313,293 | -28,017 | 0.02% | 543,467 |
| 2012-05-16 | 2012-05-14 | 1.687 | 341,310 | +23,659 | 0.02% | 575,621 |
| 2012-05-15 | 2012-05-11 | 1.719 | 317,651 | -3,113 | 0.02% | 545,924 |
| 2012-05-14 | 2012-05-10 | 1.751 | 320,764 | -13,074 | 0.02% | 561,579 |
| 2012-05-11 | 2012-05-09 | 1.767 | 333,838 | -51,053 | 0.02% | 589,830 |
| 2012-05-10 | 2012-05-08 | 1.783 | 384,891 | +21,168 | 0.03% | 686,214 |
| 2012-05-04 | 2012-05-02 | 1.799 | 363,723 | +51,675 | 0.03% | 654,316 |
| 2012-05-03 | 2012-04-30 | 1.783 | 312,048 | -6,226 | 0.02% | 556,343 |
| 2012-05-02 | 2012-04-27 | 1.799 | 318,274 | +6,226 | 0.02% | 572,556 |
| 2012-04-27 | 2012-04-25 | 1.751 | 312,048 | -36,110 | 0.02% | 546,319 |
| 2012-04-25 | 2012-04-23 | 1.783 | 348,158 | -623 | 0.02% | 620,723 |
| 2012-04-24 | 2012-04-20 | 1.783 | 348,781 | +623 | 0.02% | 621,834 |
| 2012-04-23 | 2012-04-19 | 1.799 | 348,158 | +36,110 | 0.02% | 626,315 |
| 2012-04-18 | 2012-04-16 | 1.799 | 312,048 | -9 | 0.02% | 561,355 |
| 2012-04-17 | 2012-04-13 | 1.799 | 312,057 | -54,165 | 0.02% | 561,372 |
| 2012-04-13 | 2012-04-11 | 1.799 | 366,222 | -37,355 | 0.03% | 658,811 |
| 2012-04-12 | 2012-04-10 | 1.831 | 403,577 | +1,245 | 0.03% | 738,975 |
| 2012-04-11 | 2012-04-05 | 1.815 | 402,332 | +176,193 | 0.03% | 730,233 |
| 2012-04-10 | 2012-04-03 | 1.735 | 226,139 | +26,148 | 0.02% | 392,281 |
| 2012-04-05 | 2012-04-02 | 1.687 | 199,991 | -56,655 | 0.01% | 337,286 |
| 2012-04-03 | 2012-03-30 | 1.735 | 256,646 | +56,655 | 0.02% | 445,202 |
| 2012-03-30 | 2012-03-28 | 1.815 | 199,991 | -1,867 | 0.01% | 362,984 |
| 2012-03-28 | 2012-03-26 | 1.767 | 201,858 | +1,867 | 0.01% | 356,646 |
| 2012-03-27 | 2012-03-23 | 1.735 | 199,991 | -18,677 | 0.01% | 346,923 |
| 2012-03-26 | 2012-03-22 | 1.767 | 218,668 | +18,677 | 0.02% | 386,346 |
| 2012-03-23 | 2012-03-21 | 1.799 | 199,991 | -26,771 | 0.01% | 359,772 |
| 2012-03-22 | 2012-03-20 | 1.847 | 226,762 | -31,129 | 0.02% | 418,858 |
| 2012-03-21 | 2012-03-19 | 1.847 | 257,891 | -8,094 | 0.02% | 476,357 |
| 2012-03-20 | 2012-03-16 | 1.943 | 265,985 | +65,994 | 0.02% | 516,941 |
| 2012-03-16 | 2012-03-14 | 1.815 | 199,991 | -61,636 | 0.01% | 362,984 |
| 2012-03-15 | 2012-03-13 | 1.879 | 261,627 | +42,336 | 0.02% | 491,662 |
| 2012-03-14 | 2012-03-12 | 1.783 | 219,291 | -13,074 | 0.02% | 390,969 |
| 2012-03-13 | 2012-03-09 | 1.799 | 232,365 | -623 | 0.02% | 418,011 |
| 2012-03-12 | 2012-03-08 | 1.703 | 232,988 | -49,807 | 0.02% | 396,678 |
| 2012-03-09 | 2012-03-07 | 1.670 | 282,795 | +82,182 | 0.02% | 472,393 |
| 2012-03-08 | 2012-03-06 | 1.670 | 200,613 | -19,300 | 0.01% | 335,113 |
| 2012-03-07 | 2012-03-05 | 1.719 | 219,913 | -51,675 | 0.02% | 377,949 |
| 2012-03-06 | 2012-03-02 | 1.767 | 271,588 | +64,749 | 0.02% | 479,846 |
| 2012-02-28 | 2012-02-24 | 1.670 | 206,839 | -37,978 | 0.01% | 345,513 |
| 2012-02-27 | 2012-02-23 | 1.670 | 244,817 | -62,259 | 0.02% | 408,953 |
| 2012-02-24 | 2012-02-22 | 1.638 | 307,076 | +77,201 | 0.02% | 503,089 |
| 2012-02-16 | 2012-02-14 | 1.510 | 229,875 | +29,262 | 0.02% | 347,071 |
| 2012-02-03 | 2012-02-01 | 1.526 | 200,613 | -1,868 | 0.01% | 306,113 |
| 2012-02-02 | 2012-01-31 | 1.574 | 202,481 | -622 | 0.01% | 318,720 |
| 2012-02-01 | 2012-01-30 | 1.542 | 203,103 | +2,490 | 0.01% | 313,174 |
| 2012-01-18 | 2012-01-16 | 1.462 | 200,613 | -223,510 | 0.01% | 293,224 |
| 2012-01-04 | 2011-12-30 | 1.462 | 424,123 | +623 | 0.03% | 619,914 |
| 2011-12-02 | 2011-11-30 | 1.462 | 423,500 | -8,716 | 0.03% | 619,004 |
| 2011-11-29 | 2011-11-25 | 1.430 | 432,216 | -24,281 | 0.03% | 617,859 |
| 2011-11-28 | 2011-11-24 | 1.430 | 456,497 | +29,261 | 0.03% | 652,569 |
| 2011-11-24 | 2011-11-22 | 1.462 | 427,236 | -29,261 | 0.03% | 624,465 |
| 2011-11-22 | 2011-11-18 | 1.478 | 456,497 | +32,997 | 0.03% | 674,566 |
| 2011-11-16 | 2011-11-14 | 1.558 | 423,500 | -4,358 | 0.03% | 659,817 |
| 2011-11-14 | 2011-11-10 | 1.542 | 427,858 | -472,545 | 0.03% | 659,735 |
| 2011-11-11 | 2011-11-09 | 1.574 | 900,403 | +691,074 | 0.06% | 1,417,299 |
| 2011-11-10 | 2011-11-08 | 1.574 | 209,329 | +8,093 | 0.01% | 329,499 |
| 2011-11-09 | 2011-11-07 | 1.542 | 201,236 | +1,245 | 0.01% | 310,295 |
| 2011-11-07 | 2011-11-03 | 1.783 | 199,991 | +12,609 | 0.01% | 356,554 |
| 2011-10-24 | 2011-10-20 | 1.766 | 187,382 | -583 | 0.01% | 330,861 |
| 2011-10-21 | 2011-10-19 | 1.800 | 187,965 | +583 | 0.01% | 338,335 |
| 2011-10-19 | 2011-10-17 | 1.817 | 187,382 | -33,833 | 0.01% | 340,498 |
| 2011-10-17 | 2011-10-13 | 1.749 | 221,215 | +33,833 | 0.02% | 386,808 |
| 2011-10-12 | 2011-10-10 | 1.663 | 187,382 | -21,583 | 0.01% | 311,588 |
| 2011-10-11 | 2011-10-07 | 1.680 | 208,965 | -1,750 | 0.02% | 351,059 |
| 2011-10-06 | 2011-10-03 | 1.629 | 210,715 | +23,333 | 0.02% | 343,163 |
| 2011-09-26 | 2011-09-22 | 1.680 | 187,382 | -7,583 | 0.01% | 314,800 |
| 2011-09-23 | 2011-09-21 | 1.834 | 194,965 | +7,583 | 0.01% | 357,620 |
| 2011-09-22 | 2011-09-20 | 1.800 | 187,382 | -56,583 | 0.01% | 337,286 |
| 2011-09-21 | 2011-09-19 | 1.886 | 243,965 | +23,917 | 0.02% | 460,046 |
| 2011-09-20 | 2011-09-16 | 1.800 | 220,048 | +32,083 | 0.02% | 396,084 |
| 2011-09-19 | 2011-09-15 | 1.731 | 187,965 | +583 | 0.01% | 325,446 |
| 2011-09-12 | 2011-09-08 | 1.611 | 187,382 | -17,500 | 0.01% | 301,951 |
| 2011-09-09 | 2011-09-07 | 1.611 | 204,882 | +15,167 | 0.02% | 330,151 |
| 2011-09-08 | 2011-09-06 | 1.560 | 189,715 | +2,333 | 0.01% | 295,954 |
| 2011-08-19 | 2011-08-17 | 1.491 | 187,382 | -21,583 | 0.01% | 279,465 |
| 2011-08-18 | 2011-08-16 | 1.491 | 208,965 | +21,583 | 0.02% | 311,655 |
| 2011-08-11 | 2011-08-09 | 1.423 | 187,382 | +92,168 | 0.01% | 266,616 |
| 2011-07-14 | 2011-07-12 | 1.543 | 95,214 | -4,084 | 0.01% | 146,901 |
| 2011-06-21 | 2011-06-17 | 1.594 | 99,298 | +3,500 | 0.01% | 158,309 |
| 2011-06-13 | 2011-06-09 | 1.611 | 95,798 | -22,167 | 0.01% | 154,371 |
| 2011-06-07 | 2011-06-02 | 1.663 | 117,965 | -4,083 | 0.01% | 196,158 |
| 2011-06-01 | 2011-05-30 | 1.629 | 122,048 | +26,834 | 0.01% | 198,763 |
| 2011-05-27 | 2011-05-25 | 1.629 | 95,214 | -21,584 | 0.01% | 155,062 |
| 2011-05-25 | 2011-05-23 | 1.646 | 116,798 | +10,500 | 0.01% | 192,215 |
| 2011-05-23 | 2011-05-19 | 1.663 | 106,298 | -6,417 | 0.01% | 176,758 |
| 2011-05-20 | 2011-05-18 | 1.663 | 112,715 | +17,501 | 0.01% | 187,428 |
| 2011-05-04 | 2011-04-29 | 1.594 | 95,214 | -4,667 | 0.01% | 151,798 |
| 2011-04-18 | 2011-04-14 | 1.663 | 99,881 | -2,917 | 0.01% | 166,087 |
| 2011-04-06 | 2011-04-01 | 1.663 | 102,798 | +7,584 | 0.01% | 170,938 |
| 2011-03-31 | 2011-03-29 | 1.680 | 95,214 | -16,917 | 0.01% | 159,959 |
| 2011-03-30 | 2011-03-28 | 1.697 | 112,131 | +16,917 | 0.01% | 190,301 |
| 2011-03-24 | 2011-03-22 | 1.697 | 95,214 | -2,334 | 0.01% | 161,591 |
| 2011-03-23 | 2011-03-21 | 1.697 | 97,548 | +1,750 | 0.01% | 165,552 |
| 2011-03-22 | 2011-03-18 | 1.646 | 95,798 | +584 | 0.01% | 157,655 |
| 2011-03-16 | 2011-03-14 | 1.714 | 95,214 | -8,751 | 0.01% | 163,223 |
| 2011-03-15 | 2011-03-11 | 1.646 | 103,965 | +7,001 | 0.01% | 171,096 |
| 2011-03-11 | 2011-03-09 | 1.697 | 96,964 | +1,750 | 0.01% | 164,561 |
| 2011-03-09 | 2011-03-07 | 1.697 | 95,214 | -40,251 | 0.01% | 161,591 |
| 2011-03-07 | 2011-03-03 | 1.697 | 135,465 | -8,750 | 0.01% | 229,902 |
| 2011-03-04 | 2011-03-02 | 1.646 | 144,215 | +25,667 | 0.01% | 237,335 |
| 2011-03-01 | 2011-02-25 | 1.680 | 118,548 | +23,334 | 0.01% | 199,160 |
| 2011-02-28 | 2011-02-24 | 1.680 | 95,214 | +36,166 | 0.01% | 159,959 |
| 2011-02-25 | 2011-02-23 | 1.697 | 59,048 | +7,000 | 0.00% | 100,212 |
| 2011-02-24 | 2011-02-22 | 1.611 | 52,048 | +26,834 | 0.00% | 83,871 |
| 2011-02-16 | 2011-02-14 | 1.817 | 25,214 | -71,750 | 0.00% | 45,817 |
| 2011-02-15 | 2011-02-11 | 1.903 | 96,964 | +71,750 | 0.01% | 184,508 |
| 2011-02-10 | 2011-02-08 | 1.869 | 25,214 | -18,667 | 0.00% | 47,114 |
| 2011-02-08 | 2011-02-02 | 1.714 | 43,881 | +18,667 | 0.00% | 75,224 |
| 2011-01-21 | 2011-01-19 | 1.731 | 25,214 | -4,083 | 0.00% | 43,656 |
| 2011-01-20 | 2011-01-18 | 1.731 | 29,297 | +4,083 | 0.00% | 50,725 |
| 2011-01-19 | 2011-01-17 | 1.714 | 25,214 | -4,667 | 0.00% | 43,224 |
| 2011-01-18 | 2011-01-14 | 1.749 | 29,881 | +4,667 | 0.00% | 52,249 |
| 2011-01-12 | 2011-01-10 | 1.800 | 25,214 | -58,334 | 0.00% | 45,385 |
| 2011-01-11 | 2011-01-07 | 1.766 | 83,548 | +58,334 | 0.01% | 147,521 |
| 2011-01-04 | 2010-12-31 | 1.697 | 25,214 | -583 | 0.00% | 42,792 |
| 2011-01-03 | 2010-12-29 | 1.663 | 25,797 | -9,334 | 0.00% | 42,897 |
| 2010-12-30 | 2010-12-28 | 1.611 | 35,131 | -17,500 | 0.00% | 56,611 |
| 2010-12-29 | 2010-12-24 | 1.560 | 52,631 | +26,834 | 0.00% | 82,104 |
| 2010-12-28 | 2010-12-22 | 1.491 | 25,797 | +583 | 0.00% | 38,474 |
| 2010-12-17 | 2010-12-15 | 1.474 | 25,214 | -4,667 | 0.00% | 37,172 |
| 2010-12-16 | 2010-12-14 | 1.509 | 29,881 | +4,667 | 0.00% | 45,077 |
| 2010-12-14 | 2010-12-10 | 1.526 | 25,214 | -583 | 0.00% | 38,469 |
| 2010-12-09 | 2010-12-07 | 1.560 | 25,797 | +583 | 0.00% | 40,243 |
| 2010-12-08 | 2010-12-06 | 1.509 | 25,214 | -30,334 | 0.00% | 38,037 |
| 2010-12-07 | 2010-12-03 | 1.543 | 55,548 | -87,500 | 0.00% | 85,702 |
| 2010-12-06 | 2010-12-02 | 1.594 | 143,048 | +114,334 | 0.01% | 228,058 |
| 2010-12-02 | 2010-11-30 | 1.440 | 28,714 | +6,417 | 0.00% | 41,348 |
| 2010-11-30 | 2010-11-26 | 1.491 | 22,297 | +5,833 | 0.00% | 33,254 |
| 2010-11-25 | 2010-11-23 | 1.714 | 16,464 | +11,149 | 0.00% | 28,224 |
| 2010-11-22 | 2010-11-18 | 1.766 | 5,315 | -15,459 | 0.00% | 9,385 |
| 2010-11-19 | 2010-11-17 | 1.766 | 20,774 | -1,458 | 0.00% | 36,681 |
| 2010-11-18 | 2010-11-16 | 1.783 | 22,232 | +16,917 | 0.00% | 39,636 |
| 2010-11-16 | 2010-11-12 | 1.817 | 5,315 | -292 | 0.00% | 9,658 |
| 2010-11-15 | 2010-11-11 | 1.869 | 5,607 | +292 | 0.00% | 10,477 |
| 2010-11-08 | 2010-11-04 | 1.903 | 5,315 | -29,459 | 0.00% | 10,114 |
| 2010-11-05 | 2010-11-03 | 1.903 | 34,774 | +24,792 | 0.00% | 66,170 |
| 2010-11-04 | 2010-11-02 | 1.886 | 9,982 | +4,667 | 0.00% | 18,823 |
| 2010-11-03 | 2010-11-01 | 1.937 | 5,315 | -9,917 | 0.00% | 10,296 |
| 2010-11-02 | 2010-10-29 | 1.937 | 15,232 | +9,917 | 0.00% | 29,506 |
| 2010-10-27 | 2010-10-25 | 2.057 | 5,315 | -221,085 | 0.00% | 10,934 |
| 2010-10-26 | 2010-10-22 | 1.971 | 226,400 | +221,085 | 0.02% | 446,329 |
| 2010-10-22 | 2010-10-20 | 7.485 | 5,315 | -93,042 | 0.00% | 39,783 |
| 2010-10-21 | 2010-10-19 | 7.770 | 98,357 | +52,735 | 0.01% | 764,259 |
| 2010-10-20 | 2010-10-18 | 7.913 | 45,622 | +15,150 | 0.01% | 360,999 |
| 2010-10-19 | 2010-10-15 | 7.877 | 30,472 | +18,377 | 0.01% | 240,034 |
| 2010-10-18 | 2010-10-14 | 7.806 | 12,095 | -18,377 | 0.00% | 94,412 |
| 2010-10-15 | 2010-10-13 | 8.020 | 30,472 | +4,629 | 0.01% | 244,378 |
| 2010-10-14 | 2010-10-12 | 8.020 | 25,843 | -14,869 | 0.00% | 207,255 |
| 2010-10-13 | 2010-10-11 | 7.913 | 40,712 | +38,156 | 0.01% | 322,147 |
| 2010-10-12 | 2010-10-08 | 8.020 | 2,556 | -50,641 | 0.00% | 20,499 |
| 2010-10-11 | 2010-10-07 | 8.162 | 53,197 | +50,641 | 0.01% | 434,212 |
| 2010-10-08 | 2010-10-06 | 8.162 | 2,556 | -108,997 | 0.00% | 20,863 |
| 2010-10-07 | 2010-10-05 | 8.412 | 111,553 | +108,997 | 0.02% | 938,366 |
| 2010-10-06 | 2010-10-04 | 7.806 | 2,556 | -42,926 | 0.00% | 19,952 |
| 2010-10-05 | 2010-09-30 | 8.020 | 45,482 | +8,838 | 0.01% | 364,755 |
| 2010-10-04 | 2010-09-29 | 7.877 | 36,644 | +34,088 | 0.01% | 288,652 |
| 2010-09-30 | 2010-09-28 | 7.663 | 2,556 | -6,173 | 0.00% | 19,587 |
| 2010-09-29 | 2010-09-27 | 8.376 | 8,729 | +1,263 | 0.00% | 73,116 |
| 2010-09-28 | 2010-09-24 | 8.341 | 7,466 | +4,910 | 0.00% | 62,271 |
| 2010-09-27 | 2010-09-22 | 7.414 | 2,556 | -32,545 | 0.00% | 18,950 |
| 2010-09-24 | 2010-09-21 | 6.986 | 35,101 | +32,545 | 0.01% | 245,219 |
| 2010-09-15 | 2010-09-13 | 6.273 | 2,556 | -2,525 | 0.00% | 16,034 |
| 2010-09-14 | 2010-09-10 | 6.059 | 5,081 | +2,525 | 0.00% | 30,788 |
| 2010-09-13 | 2010-09-09 | 4.954 | 2,556 | -6,032 | 0.00% | 12,664 |
| 2010-09-10 | 2010-09-08 | 4.954 | 8,588 | +1,402 | 0.00% | 42,549 |
| 2010-09-09 | 2010-09-07 | 4.954 | 7,186 | -5,751 | 0.00% | 35,603 |
| 2010-09-08 | 2010-09-06 | 4.919 | 12,937 | +10,381 | 0.00% | 63,634 |
| 2010-08-11 | 2010-08-09 | 4.242 | 2,556 | -141 | 0.00% | 10,841 |
| 2010-07-28 | 2010-07-26 | 4.099 | 2,697 | -40 | 0.00% | 11,055 |
| 2010-06-21 | 2010-06-17 | 3.849 | 2,737 | -140 | 0.00% | 10,536 |
| 2010-06-15 | 2010-06-11 | 3.849 | 2,877 | -140 | 0.00% | 11,075 |
| 2010-06-09 | 2010-06-07 | 3.814 | 3,017 | -982 | 0.00% | 11,506 |
| 2010-06-01 | 2010-05-28 | 3.885 | 3,999 | -2,946 | 0.00% | 15,537 |
| 2010-05-31 | 2010-05-27 | 3.743 | 6,945 | +4,208 | 0.00% | 25,992 |
| 2010-05-19 | 2010-05-17 | 3.849 | 2,737 | -280 | 0.00% | 10,536 |
| 2010-05-12 | 2010-05-10 | 4.063 | 3,017 | -421 | 0.00% | 12,259 |
| 2010-05-11 | 2010-05-07 | 4.028 | 3,438 | +701 | 0.00% | 13,847 |
| 2010-03-03 | 2010-03-01 | 3.743 | 2,737 | -6,873 | 0.00% | 10,243 |
| 2010-03-02 | 2010-02-26 | 3.707 | 9,610 | -15,571 | 0.00% | 35,623 |
| 2010-03-01 | 2010-02-25 | 3.671 | 25,181 | -14,870 | 0.00% | 92,446 |
| 2010-02-10 | 2010-02-08 | 3.707 | 40,051 | -5,190 | 0.01% | 148,466 |
| 2010-02-09 | 2010-02-05 | 3.885 | 45,241 | +5,190 | 0.01% | 175,767 |
| 2010-02-05 | 2010-02-03 | 3.956 | 40,051 | -1,823 | 0.01% | 158,458 |
| 2010-02-04 | 2010-02-02 | 3.992 | 41,874 | -1,263 | 0.01% | 167,163 |
| 2010-02-03 | 2010-02-01 | 3.992 | 43,137 | +2,946 | 0.01% | 172,205 |
| 2010-02-02 | 2010-01-29 | 3.849 | 40,191 | +140 | 0.01% | 154,715 |
| 2010-01-13 | 2010-01-11 | 3.457 | 40,051 | -1,363 | 0.01% | 138,473 |
| 2009-11-06 | 2009-11-04 | 3.137 | 41,414 | -60 | 0.01% | 129,900 |
| 2009-10-21 | 2009-10-19 | 3.614 | 41,474 | +2,620 | 0.01% | 149,904 |
| 2009-09-24 | 2009-09-22 | 3.462 | 38,854 | +41 | 0.01% | 134,521 |
| 2009-09-22 | 2009-09-18 | 3.462 | 38,813 | -19 | 0.01% | 134,379 |
| 2009-08-17 | 2009-08-13 | 3.652 | 38,832 | +55 | 0.01% | 141,832 |
| 2009-08-12 | 2009-08-10 | 3.614 | 38,777 | -1,314 | 0.01% | 140,156 |
| 2009-08-11 | 2009-08-07 | 3.576 | 40,091 | +1,314 | 0.01% | 143,380 |
| 2009-08-05 | 2009-08-03 | 3.538 | 38,777 | -57,824 | 0.01% | 137,205 |
| 2009-07-31 | 2009-07-29 | 3.500 | 96,601 | -47,311 | 0.02% | 338,129 |
| 2009-07-22 | 2009-07-20 | 3.424 | 143,912 | +105,094 | 0.03% | 492,779 |
| 2009-07-07 | 2009-07-03 | 3.082 | 38,818 | -132 | 0.01% | 119,627 |
| 2009-06-04 | 2009-06-02 | 3.120 | 38,950 | -131 | 0.01% | 121,516 |
| 2009-06-03 | 2009-06-01 | 3.196 | 39,081 | -55 | 0.01% | 124,899 |
| 2008-12-18 | 2008-12-16 | 1.826 | 39,136 | +132 | 0.01% | 71,471 |
| 2008-11-11 | 2008-11-07 | 2.184 | 39,004 | +3,679 | 0.01% | 85,204 |
| 2008-09-29 | 2008-09-25 | 2.899 | 35,325 | -23,821 | 0.01% | 102,395 |
| 2008-01-31 | 2008-01-29 | 3.865 | 59,146 | -119 | 0.01% | 228,592 |
| 2007-12-13 | 2007-12-11 | 4.579 | 59,265 | -295 | 0.01% | 271,376 |
| 2007-10-26 | 2007-10-24 | 4.957 | 59,560 | +16,663 | 0.01% | 295,246 |
| 2007-10-25 | 2007-10-23 | 4.915 | 42,897 | -4,523 | 0.01% | 210,843 |
| 2007-10-24 | 2007-10-22 | 5.238 | 47,420 | +3,452 | 0.01% | 248,364 |
| 2007-10-23 | 2007-10-18 | 5.281 | 43,968 | +12,417 | 0.01% | 232,203 |
| 2007-10-22 | 2007-10-17 | 5.150 | 31,551 | +1,947 | 0.01% | 162,496 |
| 2007-10-17 | 2007-10-15 | 5.150 | 29,604 | -1,374 | 0.01% | 152,468 |
| 2007-10-16 | 2007-10-12 | 5.194 | 30,978 | +2,062 | 0.01% | 160,897 |
| 2007-10-10 | 2007-10-08 | 5.019 | 28,916 | -573 | 0.01% | 145,138 |
| 2007-10-09 | 2007-10-05 | 5.063 | 29,489 | -1,375 | 0.01% | 149,302 |
| 2007-10-05 | 2007-10-03 | 5.019 | 30,864 | +4,010 | 0.01% | 154,916 |
| 2007-09-21 | 2007-09-19 | 5.063 | 26,854 | -17 | 0.01% | 135,961 |
| 2007-08-08 | 2007-08-06 | 4.757 | 26,871 | +115 | 0.01% | 127,837 |
| 2007-07-31 | 2007-07-27 | 4.888 | 26,756 | -22,912 | 0.01% | 130,793 |
| 2007-07-27 | 2007-07-25 | 5.019 | 49,668 | -11,455 | 0.01% | 249,299 |
| 2007-07-19 | 2007-07-17 | 4.976 | 61,123 | -2,979 | 0.01% | 304,128 |
| 2007-07-10 | 2007-07-06 | 4.976 | 64,102 | -4,582 | 0.01% | 318,950 |
| 2007-07-06 | 2007-07-04 | 4.932 | 68,684 | +4,582 | 0.01% | 338,751 |
| 2007-07-03 | 2007-06-28 | 4.932 | 64,102 | -5,842 | 0.01% | 316,152 |
| 2007-06-29 | 2007-06-27 | 4.976 | 69,944 | -1,260 | 0.02% | 348,018 |
| 2007-06-26 | 2007-06-22 | 5.150 | 71,204 | 0.02% | 366,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy