History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 4,082,300 | +0 | 0.17% | 26,779,888 |
| 2025-10-13 | 2025-10-09 | 6.750 | 4,082,300 | +0 | 0.17% | 27,555,525 |
| 2025-10-10 | 2025-10-08 | 6.800 | 4,082,300 | +7,000 | 0.17% | 27,759,640 |
| 2025-10-09 | 2025-10-06 | 6.900 | 4,075,300 | +21,000 | 0.17% | 28,119,570 |
| 2025-10-08 | 2025-10-03 | 6.940 | 4,054,300 | +3,000 | 0.17% | 28,136,842 |
| 2025-10-06 | 2025-10-02 | 6.920 | 4,051,300 | +10,000 | 0.17% | 28,034,996 |
| 2025-10-03 | 2025-09-30 | 6.870 | 4,041,300 | +2,000 | 0.17% | 27,763,731 |
| 2025-10-02 | 2025-09-29 | 6.780 | 4,039,300 | -22,000 | 0.17% | 27,386,454 |
| 2025-09-30 | 2025-09-26 | 6.520 | 4,061,300 | +22,000 | 0.17% | 26,479,676 |
| 2025-09-29 | 2025-09-25 | 6.790 | 4,039,300 | -38,000 | 0.17% | 27,426,847 |
| 2025-09-26 | 2025-09-24 | 6.940 | 4,077,300 | -25,000 | 0.17% | 28,296,462 |
| 2025-09-25 | 2025-09-23 | 6.740 | 4,102,300 | +93,000 | 0.17% | 27,649,502 |
| 2025-09-24 | 2025-09-22 | 6.860 | 4,009,300 | -8,000 | 0.17% | 27,503,798 |
| 2025-09-23 | 2025-09-19 | 6.910 | 4,017,300 | -2,000 | 0.17% | 27,759,543 |
| 2025-09-22 | 2025-09-18 | 6.890 | 4,019,300 | +21,000 | 0.17% | 27,692,977 |
| 2025-09-19 | 2025-09-17 | 6.980 | 3,998,300 | -5,000 | 0.17% | 27,908,134 |
| 2025-09-17 | 2025-09-15 | 6.760 | 4,003,300 | +10,000 | 0.17% | 27,062,308 |
| 2025-09-16 | 2025-09-12 | 6.940 | 3,993,300 | -34,000 | 0.17% | 27,713,502 |
| 2025-09-15 | 2025-09-11 | 6.880 | 4,027,300 | -5,000 | 0.17% | 27,707,824 |
| 2025-09-12 | 2025-09-10 | 6.730 | 4,032,300 | +3,000 | 0.17% | 27,137,379 |
| 2025-09-11 | 2025-09-09 | 6.680 | 4,029,300 | -7,000 | 0.17% | 26,915,724 |
| 2025-09-10 | 2025-09-08 | 6.820 | 4,036,300 | +21,000 | 0.17% | 27,527,566 |
| 2025-09-09 | 2025-09-05 | 6.590 | 4,015,300 | +73,000 | 0.17% | 26,460,827 |
| 2025-09-08 | 2025-09-04 | 6.760 | 3,942,300 | -1,000 | 0.17% | 26,649,948 |
| 2025-09-05 | 2025-09-03 | 6.990 | 3,943,300 | +130,000 | 0.17% | 27,563,667 |
| 2025-09-04 | 2025-09-02 | 8.110 | 3,813,300 | +9,000 | 0.16% | 30,925,863 |
| 2025-09-03 | 2025-09-01 | 8.160 | 3,804,300 | -64,000 | 0.16% | 31,043,088 |
| 2025-09-02 | 2025-08-29 | 7.630 | 3,868,300 | +27,000 | 0.16% | 29,515,129 |
| 2025-09-01 | 2025-08-28 | 7.820 | 3,841,300 | +7,000 | 0.16% | 30,038,966 |
| 2025-08-29 | 2025-08-27 | 7.990 | 3,834,300 | -200,000 | 0.16% | 30,636,057 |
| 2025-08-28 | 2025-08-26 | 8.040 | 4,034,300 | -8,000 | 0.17% | 32,435,772 |
| 2025-08-27 | 2025-08-25 | 8.190 | 4,042,300 | -51,000 | 0.17% | 33,106,437 |
| 2025-08-26 | 2025-08-22 | 7.860 | 4,093,300 | +3,000 | 0.17% | 32,173,338 |
| 2025-08-25 | 2025-08-21 | 7.800 | 4,090,300 | +4,000 | 0.17% | 31,904,340 |
| 2025-08-22 | 2025-08-20 | 7.830 | 4,086,300 | +4,000 | 0.17% | 31,995,729 |
| 2025-08-20 | 2025-08-18 | 8.000 | 4,082,300 | -2,000 | 0.17% | 32,658,400 |
| 2025-08-19 | 2025-08-15 | 7.990 | 4,084,300 | +5,000 | 0.17% | 32,633,557 |
| 2025-08-18 | 2025-08-14 | 7.800 | 4,079,300 | -69,000 | 0.17% | 31,818,540 |
| 2025-08-15 | 2025-08-13 | 7.870 | 4,148,300 | -49,000 | 0.18% | 32,647,121 |
| 2025-08-14 | 2025-08-12 | 7.480 | 4,197,300 | +18,000 | 0.18% | 31,395,804 |
| 2025-08-13 | 2025-08-11 | 7.700 | 4,179,300 | +8,000 | 0.18% | 32,180,610 |
| 2025-08-12 | 2025-08-08 | 7.680 | 4,171,300 | -8,000 | 0.18% | 32,035,584 |
| 2025-08-11 | 2025-08-07 | 7.640 | 4,179,300 | -10,000 | 0.18% | 31,929,852 |
| 2025-08-08 | 2025-08-06 | 7.520 | 4,189,300 | +8,000 | 0.18% | 31,503,536 |
| 2025-08-07 | 2025-08-05 | 7.550 | 4,181,300 | +15,000 | 0.18% | 31,568,815 |
| 2025-08-06 | 2025-08-04 | 7.610 | 4,166,300 | +8,000 | 0.18% | 31,705,543 |
| 2025-08-05 | 2025-08-01 | 7.590 | 4,158,300 | +16,000 | 0.18% | 31,561,497 |
| 2025-08-04 | 2025-07-31 | 7.810 | 4,142,300 | -10,000 | 0.18% | 32,351,363 |
| 2025-08-01 | 2025-07-30 | 7.570 | 4,152,300 | +2,000 | 0.18% | 31,432,911 |
| 2025-07-31 | 2025-07-29 | 7.730 | 4,150,300 | +7,000 | 0.18% | 32,081,819 |
| 2025-07-30 | 2025-07-28 | 7.660 | 4,143,300 | +12,000 | 0.18% | 31,737,678 |
| 2025-07-29 | 2025-07-25 | 7.990 | 4,131,300 | +9,000 | 0.18% | 33,009,087 |
| 2025-07-28 | 2025-07-24 | 7.950 | 4,122,300 | +1,000 | 0.17% | 32,772,285 |
| 2025-07-25 | 2025-07-23 | 7.960 | 4,121,300 | -32,000 | 0.17% | 32,805,548 |
| 2025-07-24 | 2025-07-22 | 7.700 | 4,153,300 | +28,000 | 0.18% | 31,980,410 |
| 2025-07-23 | 2025-07-21 | 7.790 | 4,125,300 | -71,000 | 0.17% | 32,136,087 |
| 2025-07-22 | 2025-07-18 | 8.070 | 4,196,300 | +13,000 | 0.18% | 33,864,141 |
| 2025-07-18 | 2025-07-16 | 8.130 | 4,183,300 | +43,000 | 0.18% | 34,010,229 |
| 2025-07-17 | 2025-07-15 | 8.120 | 4,140,300 | +90,756 | 0.18% | 33,619,236 |
| 2025-07-16 | 2025-07-14 | 7.540 | 4,049,544 | -13,000 | 0.17% | 30,533,562 |
| 2025-07-15 | 2025-07-11 | 7.250 | 4,062,544 | +16,000 | 0.17% | 29,453,444 |
| 2025-07-14 | 2025-07-10 | 7.280 | 4,046,544 | +11,000 | 0.17% | 29,458,840 |
| 2025-07-11 | 2025-07-09 | 7.410 | 4,035,544 | +11,000 | 0.17% | 29,903,381 |
| 2025-07-10 | 2025-07-08 | 7.670 | 4,024,544 | +7,000 | 0.17% | 30,868,252 |
| 2025-07-09 | 2025-07-07 | 7.670 | 4,017,544 | +13,000 | 0.17% | 30,814,562 |
| 2025-07-08 | 2025-07-04 | 7.940 | 4,004,544 | -26,000 | 0.17% | 31,796,079 |
| 2025-07-07 | 2025-07-03 | 7.380 | 4,030,544 | +1,000 | 0.17% | 29,745,415 |
| 2025-07-04 | 2025-07-02 | 7.180 | 4,029,544 | +14,000 | 0.17% | 28,932,126 |
| 2025-07-03 | 2025-06-30 | 7.560 | 4,015,544 | -16,000 | 0.17% | 30,357,513 |
| 2025-07-02 | 2025-06-27 | 7.640 | 4,031,544 | +11,000 | 0.17% | 30,800,996 |
| 2025-06-30 | 2025-06-26 | 7.490 | 4,020,544 | -1,000 | 0.17% | 30,113,875 |
| 2025-06-27 | 2025-06-25 | 7.570 | 4,021,544 | -25,000 | 0.17% | 30,443,088 |
| 2025-06-26 | 2025-06-24 | 7.430 | 4,046,544 | -1,000 | 0.17% | 30,065,822 |
| 2025-06-25 | 2025-06-23 | 7.290 | 4,047,544 | -1,000 | 0.17% | 29,506,596 |
| 2025-06-23 | 2025-06-19 | 7.020 | 4,048,544 | -10,000 | 0.17% | 28,420,779 |
| 2025-06-20 | 2025-06-18 | 7.180 | 4,058,544 | +3,000 | 0.17% | 29,140,346 |
| 2025-06-19 | 2025-06-17 | 7.300 | 4,055,544 | -32,000 | 0.17% | 29,605,471 |
| 2025-06-18 | 2025-06-16 | 7.620 | 4,087,544 | +17,000 | 0.17% | 31,147,085 |
| 2025-06-17 | 2025-06-13 | 7.400 | 4,070,544 | +14,000 | 0.17% | 30,122,026 |
| 2025-06-16 | 2025-06-12 | 7.600 | 4,056,544 | -2,000 | 0.17% | 30,829,734 |
| 2025-06-13 | 2025-06-11 | 7.430 | 4,058,544 | -17,000 | 0.17% | 30,154,982 |
| 2025-06-12 | 2025-06-10 | 7.320 | 4,075,544 | -13,000 | 0.17% | 29,832,982 |
| 2025-06-11 | 2025-06-09 | 7.290 | 4,088,544 | +15,000 | 0.17% | 29,805,486 |
| 2025-06-09 | 2025-06-05 | 7.290 | 4,073,544 | +9,000 | 0.17% | 29,696,136 |
| 2025-06-06 | 2025-06-04 | 7.070 | 4,064,544 | +6,000 | 0.17% | 28,736,326 |
| 2025-06-05 | 2025-06-03 | 6.810 | 4,058,544 | -5,000 | 0.17% | 27,638,685 |
| 2025-06-04 | 2025-06-02 | 6.670 | 4,063,544 | -3,000 | 0.17% | 27,103,838 |
| 2025-06-03 | 2025-05-30 | 6.720 | 4,066,544 | -5,000 | 0.17% | 27,327,176 |
| 2025-06-02 | 2025-05-29 | 6.850 | 4,071,544 | -59,000 | 0.17% | 27,890,076 |
| 2025-05-30 | 2025-05-28 | 6.440 | 4,130,544 | -7,000 | 0.18% | 26,600,703 |
| 2025-05-29 | 2025-05-27 | 6.400 | 4,137,544 | -113,000 | 0.18% | 26,480,282 |
| 2025-05-28 | 2025-05-26 | 6.070 | 4,250,544 | +11,000 | 0.18% | 25,800,802 |
| 2025-05-26 | 2025-05-22 | 6.030 | 4,239,544 | +125,000 | 0.18% | 25,564,450 |
| 2025-05-23 | 2025-05-21 | 6.410 | 4,114,544 | -12,000 | 0.17% | 26,374,227 |
| 2025-05-22 | 2025-05-20 | 6.290 | 4,126,544 | -1,000 | 0.18% | 25,955,962 |
| 2025-05-21 | 2025-05-19 | 6.400 | 4,127,544 | +2,000 | 0.18% | 26,416,282 |
| 2025-05-19 | 2025-05-15 | 6.540 | 4,125,544 | +6,000 | 0.17% | 26,981,058 |
| 2025-05-16 | 2025-05-14 | 6.390 | 4,119,544 | -2,000 | 0.17% | 26,323,886 |
| 2025-05-15 | 2025-05-13 | 6.360 | 4,121,544 | +10,000 | 0.17% | 26,213,020 |
| 2025-05-14 | 2025-05-12 | 6.650 | 4,111,544 | +6,000 | 0.17% | 27,341,768 |
| 2025-05-13 | 2025-05-09 | 6.210 | 4,105,544 | -9,000 | 0.17% | 25,495,428 |
| 2025-05-12 | 2025-05-08 | 6.310 | 4,114,544 | -17,000 | 0.17% | 25,962,773 |
| 2025-05-09 | 2025-05-07 | 6.520 | 4,131,544 | -152,000 | 0.18% | 26,937,667 |
| 2025-05-08 | 2025-05-06 | 6.760 | 4,283,544 | +29,000 | 0.18% | 28,956,757 |
| 2025-05-07 | 2025-05-02 | 6.590 | 4,254,544 | -7,000 | 0.18% | 28,037,445 |
| 2025-05-06 | 2025-04-30 | 6.450 | 4,261,544 | +150,000 | 0.18% | 27,486,959 |
| 2025-05-02 | 2025-04-29 | 6.090 | 4,111,544 | -8,000 | 0.17% | 25,039,303 |
| 2025-04-29 | 2025-04-25 | 5.870 | 4,119,544 | -55,000 | 0.17% | 24,181,723 |
| 2025-04-28 | 2025-04-24 | 5.800 | 4,174,544 | -3,000 | 0.18% | 24,212,355 |
| 2025-04-25 | 2025-04-23 | 6.000 | 4,177,544 | -166,000 | 0.18% | 25,065,264 |
| 2025-04-24 | 2025-04-22 | 5.820 | 4,343,544 | +129,000 | 0.18% | 25,279,426 |
| 2025-04-23 | 2025-04-17 | 5.970 | 4,214,544 | +95,000 | 0.18% | 25,160,828 |
| 2025-04-22 | 2025-04-16 | 5.800 | 4,119,544 | +11,000 | 0.17% | 23,893,355 |
| 2025-04-17 | 2025-04-15 | 6.110 | 4,108,544 | +4,000 | 0.17% | 25,103,204 |
| 2025-04-16 | 2025-04-14 | 6.140 | 4,104,544 | +7,000 | 0.17% | 25,201,900 |
| 2025-04-15 | 2025-04-11 | 6.140 | 4,097,544 | -103,000 | 0.17% | 25,158,920 |
| 2025-04-14 | 2025-04-10 | 6.060 | 4,200,544 | +100,000 | 0.18% | 25,455,297 |
| 2025-04-10 | 2025-04-08 | 5.860 | 4,100,544 | -83,000 | 0.17% | 24,029,188 |
| 2025-04-09 | 2025-04-07 | 5.770 | 4,183,544 | +5,000 | 0.18% | 24,139,049 |
| 2025-04-08 | 2025-04-03 | 6.940 | 4,178,544 | -10,000 | 0.18% | 28,999,095 |
| 2025-04-07 | 2025-04-02 | 7.050 | 4,188,544 | -54,000 | 0.18% | 29,529,235 |
| 2025-04-03 | 2025-04-01 | 6.880 | 4,242,544 | +10,000 | 0.18% | 29,188,703 |
| 2025-04-02 | 2025-03-31 | 6.850 | 4,232,544 | +20,000 | 0.18% | 28,992,926 |
| 2025-04-01 | 2025-03-28 | 6.860 | 4,212,544 | +44,000 | 0.18% | 28,898,052 |
| 2025-03-31 | 2025-03-27 | 6.950 | 4,168,544 | +22,000 | 0.18% | 28,971,381 |
| 2025-03-28 | 2025-03-26 | 7.090 | 4,146,544 | -8,000 | 0.18% | 29,398,997 |
| 2025-03-27 | 2025-03-25 | 6.950 | 4,154,544 | +15,000 | 0.18% | 28,874,081 |
| 2025-03-26 | 2025-03-24 | 7.490 | 4,139,544 | -21,000 | 0.18% | 31,005,185 |
| 2025-03-25 | 2025-03-21 | 7.400 | 4,160,544 | +60,000 | 0.18% | 30,788,026 |
| 2025-03-24 | 2025-03-20 | 7.710 | 4,100,544 | -2,000 | 0.17% | 31,615,194 |
| 2025-03-21 | 2025-03-19 | 7.950 | 4,102,544 | +331,290 | 0.17% | 32,615,225 |
| 2025-03-20 | 2025-03-18 | 8.640 | 3,771,254 | +10,000 | 0.16% | 32,583,635 |
| 2025-03-19 | 2025-03-17 | 8.210 | 3,761,254 | -11,000 | 0.16% | 30,879,895 |
| 2025-03-18 | 2025-03-14 | 7.910 | 3,772,254 | -47,000 | 0.16% | 29,838,529 |
| 2025-03-17 | 2025-03-13 | 7.840 | 3,819,254 | +20,000 | 0.16% | 29,942,951 |
| 2025-03-14 | 2025-03-12 | 8.300 | 3,799,254 | +13,000 | 0.16% | 31,533,808 |
| 2025-03-13 | 2025-03-11 | 8.500 | 3,786,254 | +92,000 | 0.16% | 32,183,159 |
| 2025-03-12 | 2025-03-10 | 8.500 | 3,694,254 | +12,244 | 0.16% | 31,401,159 |
| 2025-03-11 | 2025-03-07 | 8.600 | 3,682,010 | -11,000 | 0.16% | 31,665,286 |
| 2025-03-10 | 2025-03-06 | 9.250 | 3,693,010 | -75,000 | 0.16% | 34,160,342 |
| 2025-03-07 | 2025-03-05 | 8.800 | 3,768,010 | -299,000 | 0.16% | 33,158,488 |
| 2025-03-06 | 2025-03-04 | 7.930 | 4,067,010 | -563,000 | 0.17% | 32,251,389 |
| 2025-03-05 | 2025-03-03 | 8.380 | 4,630,010 | +193,000 | 0.20% | 38,799,484 |
| 2025-03-04 | 2025-02-28 | 8.780 | 4,437,010 | -135,000 | 0.19% | 38,956,948 |
| 2025-03-03 | 2025-02-27 | 8.760 | 4,572,010 | +187,000 | 0.19% | 40,050,808 |
| 2025-02-28 | 2025-02-26 | 9.640 | 4,385,010 | -1,092,000 | 0.19% | 42,271,496 |
| 2025-02-27 | 2025-02-25 | 8.900 | 5,477,010 | -319,000 | 0.23% | 48,745,389 |
| 2025-02-26 | 2025-02-24 | 8.900 | 5,796,010 | +658,000 | 0.25% | 51,584,489 |
| 2025-02-25 | 2025-02-21 | 9.280 | 5,138,010 | -218,000 | 0.22% | 47,680,733 |
| 2025-02-24 | 2025-02-20 | 7.380 | 5,356,010 | -17,000 | 0.23% | 39,527,354 |
| 2025-02-21 | 2025-02-19 | 7.260 | 5,373,010 | +48,000 | 0.23% | 39,008,053 |
| 2025-02-20 | 2025-02-18 | 7.420 | 5,325,010 | +206,662 | 0.23% | 39,511,574 |
| 2025-02-19 | 2025-02-17 | 7.210 | 5,118,348 | +60,000 | 0.22% | 36,903,289 |
| 2025-02-18 | 2025-02-14 | 6.300 | 5,058,348 | -89,000 | 0.22% | 31,867,592 |
| 2025-02-17 | 2025-02-13 | 4.880 | 5,147,348 | +896,000 | 0.22% | 25,119,058 |
| 2025-02-14 | 2025-02-12 | 4.500 | 4,251,348 | -4,000 | 0.18% | 19,131,066 |
| 2025-02-13 | 2025-02-11 | 4.460 | 4,255,348 | -4,000 | 0.18% | 18,978,852 |
| 2025-02-12 | 2025-02-10 | 4.130 | 4,259,348 | -5,000 | 0.18% | 17,591,107 |
| 2025-02-11 | 2025-02-07 | 4.150 | 4,264,348 | +9,000 | 0.18% | 17,697,044 |
| 2025-02-10 | 2025-02-06 | 4.080 | 4,255,348 | -35,000 | 0.18% | 17,361,820 |
| 2025-02-07 | 2025-02-05 | 3.840 | 4,290,348 | -1,000 | 0.18% | 16,474,936 |
| 2025-02-06 | 2025-02-04 | 3.950 | 4,291,348 | -7,000 | 0.18% | 16,950,825 |
| 2025-02-05 | 2025-02-03 | 3.770 | 4,298,348 | +1,000 | 0.18% | 16,204,772 |
| 2025-02-03 | 2025-01-24 | 3.790 | 4,297,348 | -3,000 | 0.18% | 16,286,949 |
| 2025-01-24 | 2025-01-22 | 3.840 | 4,300,348 | -10,000 | 0.18% | 16,513,336 |
| 2025-01-22 | 2025-01-20 | 3.830 | 4,310,348 | +5,000 | 0.18% | 16,508,633 |
| 2025-01-21 | 2025-01-17 | 3.870 | 4,305,348 | -5,000 | 0.18% | 16,661,697 |
| 2025-01-17 | 2025-01-15 | 3.810 | 4,310,348 | -21,000 | 0.18% | 16,422,426 |
| 2025-01-16 | 2025-01-14 | 3.870 | 4,331,348 | +1,000 | 0.19% | 16,762,317 |
| 2025-01-15 | 2025-01-13 | 3.900 | 4,330,348 | +1,000 | 0.19% | 16,888,357 |
| 2025-01-14 | 2025-01-10 | 4.070 | 4,329,348 | +36,000 | 0.19% | 17,620,446 |
| 2025-01-13 | 2025-01-09 | 3.960 | 4,293,348 | -1,000 | 0.18% | 17,001,658 |
| 2025-01-10 | 2025-01-08 | 3.940 | 4,294,348 | +2,000 | 0.18% | 16,919,731 |
| 2025-01-09 | 2025-01-07 | 4.020 | 4,292,348 | +3,000 | 0.18% | 17,255,239 |
| 2025-01-08 | 2025-01-06 | 4.030 | 4,289,348 | +4,000 | 0.18% | 17,286,072 |
| 2025-01-06 | 2025-01-02 | 4.180 | 4,285,348 | +9,000 | 0.18% | 17,912,755 |
| 2025-01-03 | 2024-12-31 | 4.270 | 4,276,348 | -10,000 | 0.18% | 18,260,006 |
| 2024-12-30 | 2024-12-24 | 4.200 | 4,286,348 | -13,000 | 0.18% | 18,002,662 |
| 2024-12-23 | 2024-12-19 | 4.070 | 4,299,348 | +2,000 | 0.18% | 17,498,346 |
| 2024-12-19 | 2024-12-17 | 4.020 | 4,297,348 | +6,000 | 0.18% | 17,275,339 |
| 2024-12-18 | 2024-12-16 | 4.110 | 4,291,348 | -4,000 | 0.18% | 17,637,440 |
| 2024-12-17 | 2024-12-13 | 4.160 | 4,295,348 | +1,000 | 0.18% | 17,868,648 |
| 2024-12-16 | 2024-12-12 | 4.160 | 4,294,348 | -10,000 | 0.18% | 17,864,488 |
| 2024-12-13 | 2024-12-11 | 4.160 | 4,304,348 | +6,000 | 0.18% | 17,906,088 |
| 2024-12-12 | 2024-12-10 | 4.260 | 4,298,348 | +7,000 | 0.18% | 18,310,962 |
| 2024-12-09 | 2024-12-05 | 4.430 | 4,291,348 | -3,000 | 0.18% | 19,010,672 |
| 2024-12-05 | 2024-12-03 | 4.320 | 4,294,348 | -5,000 | 0.18% | 18,551,583 |
| 2024-12-04 | 2024-12-02 | 4.360 | 4,299,348 | -3,000 | 0.18% | 18,745,157 |
| 2024-12-03 | 2024-11-29 | 4.200 | 4,302,348 | -2,000 | 0.18% | 18,069,862 |
| 2024-12-02 | 2024-11-28 | 4.090 | 4,304,348 | +2,000 | 0.18% | 17,604,783 |
| 2024-11-29 | 2024-11-27 | 4.160 | 4,302,348 | -68,000 | 0.18% | 17,897,768 |
| 2024-11-28 | 2024-11-26 | 4.150 | 4,370,348 | +30,000 | 0.19% | 18,136,944 |
| 2024-11-27 | 2024-11-25 | 4.290 | 4,340,348 | -11,000 | 0.19% | 18,620,093 |
| 2024-11-26 | 2024-11-22 | 4.120 | 4,351,348 | -16,000 | 0.19% | 17,927,554 |
| 2024-11-25 | 2024-11-21 | 4.060 | 4,367,348 | -10,000 | 0.19% | 17,731,433 |
| 2024-11-22 | 2024-11-20 | 3.980 | 4,377,348 | -2,000 | 0.19% | 17,421,845 |
| 2024-11-21 | 2024-11-19 | 4.010 | 4,379,348 | -3,000 | 0.19% | 17,561,185 |
| 2024-11-19 | 2024-11-15 | 3.880 | 4,382,348 | -12,000 | 0.19% | 17,003,510 |
| 2024-11-14 | 2024-11-12 | 3.720 | 4,394,348 | +4,000 | 0.19% | 16,346,975 |
| 2024-11-12 | 2024-11-08 | 3.770 | 4,390,348 | +2,000 | 0.19% | 16,551,612 |
| 2024-11-11 | 2024-11-07 | 3.720 | 4,388,348 | -11,000 | 0.19% | 16,324,655 |
| 2024-11-08 | 2024-11-06 | 3.760 | 4,399,348 | +30,000 | 0.19% | 16,541,548 |
| 2024-11-07 | 2024-11-05 | 3.870 | 4,369,348 | -13,000 | 0.19% | 16,909,377 |
| 2024-11-05 | 2024-11-01 | 4.045 | 4,382,348 | +140,435 | 0.19% | 17,727,849 |
| 2024-11-04 | 2024-10-31 | 4.004 | 4,241,913 | +3,886 | 0.19% | 16,985,095 |
| 2024-10-31 | 2024-10-29 | 4.159 | 4,238,027 | +4,858 | 0.19% | 17,623,887 |
| 2024-10-30 | 2024-10-28 | 4.220 | 4,233,169 | +971 | 0.19% | 17,865,126 |
| 2024-10-28 | 2024-10-24 | 3.942 | 4,232,198 | -14,572 | 0.19% | 16,684,814 |
| 2024-10-25 | 2024-10-23 | 3.922 | 4,246,770 | +18,458 | 0.19% | 16,654,835 |
| 2024-10-24 | 2024-10-22 | 3.942 | 4,228,312 | +25,259 | 0.19% | 16,669,494 |
| 2024-10-23 | 2024-10-21 | 3.963 | 4,203,053 | +2,915 | 0.18% | 16,656,441 |
| 2024-10-22 | 2024-10-18 | 4.025 | 4,200,138 | -8,744 | 0.18% | 16,904,290 |
| 2024-10-17 | 2024-10-15 | 3.860 | 4,208,882 | -9,715 | 0.19% | 16,246,307 |
| 2024-10-15 | 2024-10-10 | 3.881 | 4,218,597 | +9,715 | 0.19% | 16,370,653 |
| 2024-10-14 | 2024-10-09 | 3.829 | 4,208,882 | +8,744 | 0.19% | 16,116,336 |
| 2024-10-09 | 2024-10-07 | 3.922 | 4,200,138 | +19,430 | 0.18% | 16,471,956 |
| 2024-10-07 | 2024-10-03 | 3.788 | 4,180,708 | +12,629 | 0.18% | 15,836,320 |
| 2024-10-04 | 2024-10-02 | 3.901 | 4,168,079 | -971 | 0.18% | 16,260,421 |
| 2024-10-03 | 2024-09-30 | 3.911 | 4,169,050 | -203,044 | 0.18% | 16,307,122 |
| 2024-10-02 | 2024-09-27 | 3.911 | 4,372,094 | +4,858 | 0.19% | 17,101,323 |
| 2024-09-30 | 2024-09-26 | 3.809 | 4,367,236 | +971 | 0.19% | 16,632,786 |
| 2024-09-27 | 2024-09-25 | 3.819 | 4,366,265 | -5,829 | 0.19% | 16,674,032 |
| 2024-09-26 | 2024-09-24 | 3.706 | 4,372,094 | -2,982 | 0.19% | 16,201,254 |
| 2024-09-25 | 2024-09-23 | 3.592 | 4,375,076 | +9,715 | 0.19% | 15,716,928 |
| 2024-09-24 | 2024-09-20 | 3.654 | 4,365,361 | +61,204 | 0.19% | 15,951,633 |
| 2024-09-23 | 2024-09-19 | 3.623 | 4,304,157 | -1,943 | 0.19% | 15,595,072 |
| 2024-09-20 | 2024-09-17 | 3.520 | 4,306,100 | -2,914 | 0.19% | 15,158,871 |
| 2024-09-19 | 2024-09-16 | 3.407 | 4,309,014 | -10,687 | 0.19% | 14,681,233 |
| 2024-09-17 | 2024-09-13 | 3.314 | 4,319,701 | -9,715 | 0.19% | 14,317,467 |
| 2024-09-12 | 2024-09-10 | 3.397 | 4,329,416 | -3,886 | 0.19% | 14,706,180 |
| 2024-09-11 | 2024-09-09 | 3.335 | 4,333,302 | +55 | 0.19% | 14,451,755 |
| 2024-09-05 | 2024-09-03 | 3.469 | 4,333,247 | -84,521 | 0.19% | 15,031,419 |
| 2024-09-04 | 2024-09-02 | 3.417 | 4,417,768 | -12,629 | 0.19% | 15,097,242 |
| 2024-09-03 | 2024-08-30 | 3.459 | 4,430,397 | -20,402 | 0.19% | 15,322,815 |
| 2024-09-02 | 2024-08-29 | 3.212 | 4,450,799 | -1,943 | 0.20% | 14,293,849 |
| 2024-08-29 | 2024-08-27 | 3.242 | 4,452,742 | +9,715 | 0.20% | 14,437,590 |
| 2024-08-28 | 2024-08-26 | 3.212 | 4,443,027 | -3,886 | 0.20% | 14,268,889 |
| 2024-08-26 | 2024-08-22 | 3.376 | 4,446,913 | -45,661 | 0.20% | 15,013,747 |
| 2024-08-22 | 2024-08-20 | 3.201 | 4,492,574 | -8,743 | 0.20% | 14,381,767 |
| 2024-08-21 | 2024-08-19 | 3.201 | 4,501,317 | -4,858 | 0.20% | 14,409,756 |
| 2024-08-20 | 2024-08-16 | 3.057 | 4,506,175 | -21,373 | 0.20% | 13,775,936 |
| 2024-08-19 | 2024-08-15 | 2.985 | 4,527,548 | -971 | 0.20% | 13,515,051 |
| 2024-08-15 | 2024-08-13 | 2.903 | 4,528,519 | -19,430 | 0.20% | 13,145,041 |
| 2024-08-14 | 2024-08-12 | 2.892 | 4,547,949 | +29,145 | 0.20% | 13,154,627 |
| 2024-08-12 | 2024-08-08 | 2.944 | 4,518,804 | -14,573 | 0.20% | 13,302,895 |
| 2024-08-09 | 2024-08-07 | 2.934 | 4,533,377 | -11,658 | 0.20% | 13,299,133 |
| 2024-08-07 | 2024-08-05 | 2.779 | 4,545,035 | +972 | 0.20% | 12,631,578 |
| 2024-08-06 | 2024-08-02 | 2.831 | 4,544,063 | -11,658 | 0.20% | 12,862,745 |
| 2024-08-02 | 2024-07-31 | 2.831 | 4,555,721 | -1,943 | 0.20% | 12,895,745 |
| 2024-08-01 | 2024-07-30 | 2.800 | 4,557,664 | +971 | 0.20% | 12,760,504 |
| 2024-07-30 | 2024-07-26 | 2.759 | 4,556,693 | -43,717 | 0.20% | 12,570,171 |
| 2024-07-29 | 2024-07-25 | 2.789 | 4,600,410 | +19,430 | 0.20% | 12,832,830 |
| 2024-07-24 | 2024-07-22 | 2.831 | 4,580,980 | -77,720 | 0.20% | 12,967,245 |
| 2024-07-23 | 2024-07-19 | 2.779 | 4,658,700 | +971 | 0.21% | 12,947,477 |
| 2024-07-18 | 2024-07-16 | 2.779 | 4,657,729 | +15,544 | 0.20% | 12,944,778 |
| 2024-07-16 | 2024-07-12 | 2.944 | 4,642,185 | -60,233 | 0.20% | 13,666,116 |
| 2024-07-15 | 2024-07-11 | 2.769 | 4,702,418 | -2,914 | 0.21% | 13,020,574 |
| 2024-07-04 | 2024-07-02 | 2.615 | 4,705,332 | +9,715 | 0.21% | 12,302,139 |
| 2024-07-02 | 2024-06-27 | 2.573 | 4,695,617 | -9,715 | 0.21% | 12,083,404 |
| 2024-06-28 | 2024-06-26 | 2.522 | 4,705,332 | +1,943 | 0.21% | 11,866,236 |
| 2024-06-27 | 2024-06-25 | 2.573 | 4,703,389 | +11,658 | 0.21% | 12,103,404 |
| 2024-06-25 | 2024-06-21 | 2.656 | 4,691,731 | +1,943 | 0.21% | 12,459,753 |
| 2024-06-21 | 2024-06-19 | 2.748 | 4,689,788 | +2,914 | 0.21% | 12,889,056 |
| 2024-06-19 | 2024-06-17 | 2.779 | 4,686,874 | +2,915 | 0.21% | 13,025,778 |
| 2024-06-18 | 2024-06-14 | 2.769 | 4,683,959 | +10,686 | 0.21% | 12,969,463 |
| 2024-06-17 | 2024-06-13 | 2.738 | 4,673,273 | +7,772 | 0.21% | 12,795,563 |
| 2024-06-13 | 2024-06-11 | 2.748 | 4,665,501 | -48,575 | 0.21% | 12,822,307 |
| 2024-06-12 | 2024-06-07 | 2.779 | 4,714,076 | +2,915 | 0.21% | 13,101,378 |
| 2024-06-11 | 2024-06-06 | 2.789 | 4,711,161 | +19,430 | 0.21% | 13,141,770 |
| 2024-06-03 | 2024-05-30 | 2.800 | 4,691,731 | +971 | 0.21% | 13,135,864 |
| 2024-05-31 | 2024-05-29 | 2.810 | 4,690,760 | +33,031 | 0.21% | 13,181,429 |
| 2024-05-30 | 2024-05-28 | 2.872 | 4,657,729 | +1,943 | 0.20% | 13,376,271 |
| 2024-05-29 | 2024-05-27 | 2.892 | 4,655,786 | -17,487 | 0.20% | 13,466,538 |
| 2024-05-28 | 2024-05-24 | 2.789 | 4,673,273 | +22,345 | 0.21% | 13,036,082 |
| 2024-05-27 | 2024-05-23 | 2.841 | 4,650,928 | +19,430 | 0.20% | 13,213,118 |
| 2024-05-23 | 2024-05-21 | 2.954 | 4,631,498 | -1,943 | 0.20% | 13,682,328 |
| 2024-05-22 | 2024-05-20 | 3.016 | 4,633,441 | -17,487 | 0.20% | 13,974,230 |
| 2024-05-17 | 2024-05-14 | 3.006 | 4,650,928 | +971 | 0.20% | 13,979,096 |
| 2024-05-16 | 2024-05-13 | 3.067 | 4,649,957 | -22,344 | 0.20% | 14,263,359 |
| 2024-05-13 | 2024-05-09 | 2.862 | 4,672,301 | -29,145 | 0.21% | 13,370,025 |
| 2024-05-08 | 2024-05-06 | 2.604 | 4,701,446 | -972 | 0.21% | 12,243,585 |
| 2024-05-02 | 2024-04-29 | 2.563 | 4,702,418 | -7,772 | 0.21% | 12,052,502 |
| 2024-04-26 | 2024-04-24 | 2.542 | 4,710,190 | -1,943 | 0.21% | 11,975,455 |
| 2024-04-24 | 2024-04-22 | 2.460 | 4,712,133 | -17,487 | 0.21% | 11,592,366 |
| 2024-04-23 | 2024-04-19 | 2.491 | 4,729,620 | +19,430 | 0.21% | 11,781,436 |
| 2024-04-17 | 2024-04-15 | 2.481 | 4,710,190 | +3,886 | 0.21% | 11,684,553 |
| 2024-04-16 | 2024-04-12 | 2.532 | 4,706,304 | +1,943 | 0.21% | 11,917,131 |
| 2024-04-08 | 2024-04-03 | 2.625 | 4,704,361 | +2,915 | 0.21% | 12,348,024 |
| 2024-04-03 | 2024-03-28 | 2.625 | 4,701,446 | -1,943 | 0.21% | 12,340,372 |
| 2024-04-02 | 2024-03-27 | 2.553 | 4,703,389 | +971 | 0.21% | 12,006,577 |
| 2024-03-28 | 2024-03-26 | 2.522 | 4,702,418 | +6,801 | 0.21% | 11,858,887 |
| 2024-03-27 | 2024-03-25 | 2.584 | 4,695,617 | +9,715 | 0.21% | 12,131,738 |
| 2024-03-26 | 2024-03-22 | 2.625 | 4,685,902 | -81,606 | 0.21% | 12,299,572 |
| 2024-03-22 | 2024-03-20 | 2.676 | 4,767,508 | -3,886 | 0.21% | 12,759,140 |
| 2024-03-21 | 2024-03-19 | 2.687 | 4,771,394 | +971 | 0.21% | 12,818,654 |
| 2024-03-20 | 2024-03-18 | 2.728 | 4,770,423 | +972 | 0.21% | 13,012,459 |
| 2024-03-18 | 2024-03-14 | 2.779 | 4,769,451 | -1,943 | 0.21% | 13,255,276 |
| 2024-03-15 | 2024-03-13 | 2.779 | 4,771,394 | +19,430 | 0.21% | 13,260,676 |
| 2024-03-14 | 2024-03-12 | 2.851 | 4,751,964 | -17,487 | 0.21% | 13,549,072 |
| 2024-03-13 | 2024-03-11 | 2.800 | 4,769,451 | +2,914 | 0.21% | 13,353,463 |
| 2024-03-12 | 2024-03-08 | 2.676 | 4,766,537 | -971 | 0.21% | 12,756,541 |
| 2024-03-11 | 2024-03-07 | 2.687 | 4,767,508 | -2,915 | 0.21% | 12,808,214 |
| 2024-03-08 | 2024-03-06 | 2.676 | 4,770,423 | -971 | 0.21% | 12,766,941 |
| 2024-03-07 | 2024-03-05 | 2.563 | 4,771,394 | -1,943 | 0.21% | 12,229,290 |
| 2024-03-06 | 2024-03-04 | 2.656 | 4,773,337 | -20,402 | 0.21% | 12,676,473 |
| 2024-03-05 | 2024-03-01 | 2.645 | 4,793,739 | +4,858 | 0.21% | 12,681,310 |
| 2024-03-04 | 2024-02-29 | 2.728 | 4,788,881 | +14,572 | 0.21% | 13,062,808 |
| 2024-03-01 | 2024-02-28 | 2.728 | 4,774,309 | +3,886 | 0.21% | 13,023,059 |
| 2024-02-29 | 2024-02-27 | 2.800 | 4,770,423 | +4,858 | 0.21% | 13,356,185 |
| 2024-02-28 | 2024-02-26 | 2.820 | 4,765,565 | +4,857 | 0.21% | 13,440,691 |
| 2024-02-27 | 2024-02-23 | 2.872 | 4,760,708 | -22,344 | 0.21% | 13,672,010 |
| 2024-02-26 | 2024-02-22 | 2.944 | 4,783,052 | +10,686 | 0.21% | 14,080,814 |
| 2024-02-23 | 2024-02-21 | 2.851 | 4,772,366 | +9,715 | 0.21% | 13,607,243 |
| 2024-02-20 | 2024-02-16 | 2.831 | 4,762,651 | +9,715 | 0.21% | 13,481,496 |
| 2024-02-15 | 2024-02-09 | 2.831 | 4,752,936 | +1,943 | 0.21% | 13,453,996 |
| 2024-02-02 | 2024-01-31 | 2.759 | 4,750,993 | +9,715 | 0.21% | 13,106,170 |
| 2024-02-01 | 2024-01-30 | 2.882 | 4,741,278 | +9,715 | 0.21% | 13,665,014 |
| 2024-01-30 | 2024-01-26 | 2.944 | 4,731,563 | +19,430 | 0.21% | 13,929,236 |
| 2024-01-26 | 2024-01-24 | 2.954 | 4,712,133 | +972 | 0.21% | 13,920,539 |
| 2024-01-19 | 2024-01-17 | 2.934 | 4,711,161 | -21,373 | 0.21% | 13,820,681 |
| 2024-01-16 | 2024-01-12 | 3.109 | 4,732,534 | -23,316 | 0.21% | 14,711,512 |
| 2024-01-04 | 2024-01-02 | 3.160 | 4,755,850 | -9,715 | 0.21% | 15,028,760 |
| 2024-01-02 | 2023-12-28 | 3.129 | 4,765,565 | -4,858 | 0.21% | 14,912,299 |
| 2023-12-20 | 2023-12-18 | 3.047 | 4,770,423 | -7,772 | 0.21% | 14,534,672 |
| 2023-12-19 | 2023-12-15 | 3.088 | 4,778,195 | -10,686 | 0.21% | 14,755,086 |
| 2023-12-18 | 2023-12-14 | 2.934 | 4,788,881 | -9,715 | 0.21% | 14,048,680 |
| 2023-12-13 | 2023-12-11 | 2.913 | 4,798,596 | +9,715 | 0.21% | 13,978,393 |
| 2023-12-07 | 2023-12-05 | 2.882 | 4,788,881 | +4,857 | 0.21% | 13,802,212 |
| 2023-12-04 | 2023-11-30 | 2.954 | 4,784,024 | +13,601 | 0.21% | 14,132,919 |
| 2023-12-01 | 2023-11-29 | 3.078 | 4,770,423 | +3,886 | 0.21% | 14,681,983 |
| 2023-11-29 | 2023-11-27 | 3.109 | 4,766,537 | +101,036 | 0.21% | 14,817,213 |
| 2023-11-24 | 2023-11-22 | 3.181 | 4,665,501 | -3,886 | 0.21% | 14,839,299 |
| 2023-11-20 | 2023-11-16 | 3.129 | 4,669,387 | +13,601 | 0.21% | 14,611,341 |
| 2023-11-17 | 2023-11-15 | 3.181 | 4,655,786 | -22,344 | 0.20% | 14,808,399 |
| 2023-11-16 | 2023-11-14 | 3.139 | 4,678,130 | +3,886 | 0.21% | 14,686,853 |
| 2023-11-13 | 2023-11-09 | 3.057 | 4,674,244 | +971 | 0.21% | 14,289,744 |
| 2023-11-10 | 2023-11-08 | 3.088 | 4,673,273 | +5,829 | 0.21% | 14,431,087 |
| 2023-11-09 | 2023-11-07 | 3.170 | 4,667,444 | +972 | 0.21% | 14,797,436 |
| 2023-11-08 | 2023-11-06 | 3.232 | 4,666,472 | +1,943 | 0.21% | 15,082,556 |
| 2023-11-07 | 2023-11-03 | 3.160 | 4,664,529 | -5,829 | 0.21% | 14,740,180 |
| 2023-11-06 | 2023-11-02 | 3.057 | 4,670,358 | -9,715 | 0.21% | 14,277,864 |
| 2023-11-02 | 2023-10-31 | 2.995 | 4,680,073 | -3,886 | 0.21% | 14,018,522 |
| 2023-11-01 | 2023-10-30 | 3.259 | 4,683,959 | +3,886 | 0.21% | 15,265,731 |
| 2023-10-31 | 2023-10-27 | 3.281 | 4,680,073 | +174,666 | 0.21% | 15,353,086 |
| 2023-10-26 | 2023-10-24 | 3.259 | 4,505,407 | +935 | 0.21% | 14,683,803 |
| 2023-10-25 | 2023-10-20 | 3.259 | 4,504,472 | +7,487 | 0.21% | 14,680,755 |
| 2023-10-24 | 2023-10-19 | 3.323 | 4,496,985 | +2,808 | 0.21% | 14,944,676 |
| 2023-10-18 | 2023-10-16 | 3.377 | 4,494,177 | +1,871 | 0.21% | 15,175,462 |
| 2023-10-09 | 2023-10-05 | 3.430 | 4,492,306 | -9,358 | 0.21% | 15,409,163 |
| 2023-09-29 | 2023-09-27 | 3.248 | 4,501,664 | +1,872 | 0.21% | 14,623,500 |
| 2023-09-28 | 2023-09-26 | 3.313 | 4,499,792 | +5,615 | 0.21% | 14,905,921 |
| 2023-09-25 | 2023-09-21 | 3.484 | 4,494,177 | -8,932 | 0.21% | 15,655,698 |
| 2023-09-21 | 2023-09-19 | 3.569 | 4,503,109 | +2,807 | 0.21% | 16,071,766 |
| 2023-09-20 | 2023-09-18 | 3.526 | 4,500,302 | +9,359 | 0.21% | 15,869,391 |
| 2023-09-18 | 2023-09-14 | 3.633 | 4,490,943 | +9,358 | 0.21% | 16,316,279 |
| 2023-09-14 | 2023-09-12 | 3.740 | 4,481,585 | +5,615 | 0.20% | 16,761,171 |
| 2023-09-13 | 2023-09-11 | 3.890 | 4,475,970 | -28,075 | 0.20% | 17,409,778 |
| 2023-09-06 | 2023-09-04 | 3.858 | 4,504,045 | -33,690 | 0.21% | 17,374,591 |
| 2023-09-05 | 2023-08-31 | 4.007 | 4,537,735 | -14,037 | 0.21% | 18,183,399 |
| 2023-08-31 | 2023-08-29 | 4.029 | 4,551,772 | +2,807 | 0.21% | 18,336,926 |
| 2023-08-25 | 2023-08-23 | 3.986 | 4,548,965 | -935 | 0.21% | 18,131,181 |
| 2023-08-24 | 2023-08-22 | 3.858 | 4,549,900 | +14,037 | 0.21% | 17,551,479 |
| 2023-08-22 | 2023-08-18 | 3.975 | 4,535,863 | +6,551 | 0.21% | 18,030,491 |
| 2023-08-18 | 2023-08-16 | 4.199 | 4,529,312 | +9,358 | 0.21% | 19,020,830 |
| 2023-08-14 | 2023-08-10 | 4.317 | 4,519,954 | -936 | 0.21% | 19,512,821 |
| 2023-08-10 | 2023-08-08 | 4.232 | 4,520,890 | -9,358 | 0.21% | 19,130,389 |
| 2023-08-08 | 2023-08-04 | 4.242 | 4,530,248 | +4,679 | 0.21% | 19,218,397 |
| 2023-08-03 | 2023-08-01 | 4.306 | 4,525,569 | -9,358 | 0.21% | 19,488,702 |
| 2023-08-02 | 2023-07-31 | 4.317 | 4,534,927 | +9,358 | 0.21% | 19,577,460 |
| 2023-07-21 | 2023-07-19 | 4.264 | 4,525,569 | +10,294 | 0.21% | 19,295,266 |
| 2023-07-20 | 2023-07-18 | 4.274 | 4,515,275 | +9,359 | 0.21% | 19,299,625 |
| 2023-07-14 | 2023-07-12 | 4.242 | 4,505,916 | +3,743 | 0.21% | 19,115,175 |
| 2023-07-11 | 2023-07-07 | 4.274 | 4,502,173 | +1,871 | 0.21% | 19,243,623 |
| 2023-07-10 | 2023-07-06 | 4.306 | 4,500,302 | +2,808 | 0.21% | 19,379,893 |
| 2023-07-07 | 2023-07-05 | 4.296 | 4,497,494 | +3,743 | 0.21% | 19,319,742 |
| 2023-07-04 | 2023-06-30 | 4.274 | 4,493,751 | +936 | 0.21% | 19,207,625 |
| 2023-07-03 | 2023-06-29 | 4.360 | 4,492,815 | +10,294 | 0.21% | 19,587,697 |
| 2023-06-29 | 2023-06-27 | 4.488 | 4,482,521 | +8,423 | 0.20% | 20,117,606 |
| 2023-06-28 | 2023-06-26 | 4.370 | 4,474,098 | +1,871 | 0.20% | 19,553,904 |
| 2023-06-27 | 2023-06-23 | 4.477 | 4,472,227 | -6,551 | 0.20% | 20,023,617 |
| 2023-06-26 | 2023-06-21 | 4.627 | 4,478,778 | +936 | 0.20% | 20,722,975 |
| 2023-06-23 | 2023-06-20 | 4.734 | 4,477,842 | +15,909 | 0.20% | 21,197,135 |
| 2023-06-20 | 2023-06-16 | 4.819 | 4,461,933 | -17,780 | 0.20% | 21,503,258 |
| 2023-06-19 | 2023-06-15 | 4.584 | 4,479,713 | +1,871 | 0.20% | 20,535,825 |
| 2023-06-16 | 2023-06-14 | 4.638 | 4,477,842 | +12,166 | 0.20% | 20,766,493 |
| 2023-06-15 | 2023-06-13 | 4.734 | 4,465,676 | -936 | 0.20% | 21,139,544 |
| 2023-06-14 | 2023-06-12 | 4.595 | 4,466,612 | -9,358 | 0.20% | 20,523,497 |
| 2023-06-13 | 2023-06-09 | 4.702 | 4,475,970 | +28,075 | 0.20% | 21,044,786 |
| 2023-06-12 | 2023-06-08 | 4.627 | 4,447,895 | +1,948 | 0.20% | 20,580,082 |
| 2023-06-09 | 2023-06-07 | 4.627 | 4,445,947 | +936 | 0.20% | 20,571,069 |
| 2023-06-08 | 2023-06-06 | 4.712 | 4,445,011 | +7,487 | 0.20% | 20,946,724 |
| 2023-06-07 | 2023-06-05 | 4.841 | 4,437,524 | -936 | 0.20% | 21,480,461 |
| 2023-06-06 | 2023-06-02 | 4.841 | 4,438,460 | -9,359 | 0.20% | 21,484,992 |
| 2023-06-01 | 2023-05-30 | 4.552 | 4,447,819 | +57,086 | 0.20% | 20,247,032 |
| 2023-05-30 | 2023-05-25 | 4.477 | 4,390,733 | +5,615 | 0.20% | 19,658,742 |
| 2023-05-22 | 2023-05-18 | 4.595 | 4,385,118 | -1,872 | 0.20% | 20,149,043 |
| 2023-05-19 | 2023-05-17 | 4.584 | 4,386,990 | -11,230 | 0.20% | 20,110,766 |
| 2023-05-17 | 2023-05-15 | 4.670 | 4,398,220 | -4,679 | 0.20% | 20,538,232 |
| 2023-05-16 | 2023-05-12 | 4.595 | 4,402,899 | +936 | 0.20% | 20,230,744 |
| 2023-05-12 | 2023-05-10 | 4.659 | 4,401,963 | +936 | 0.20% | 20,508,673 |
| 2023-05-11 | 2023-05-09 | 4.691 | 4,401,027 | +13,101 | 0.20% | 20,645,396 |
| 2023-05-02 | 2023-04-27 | 4.734 | 4,387,926 | +936 | 0.20% | 20,771,492 |
| 2023-04-28 | 2023-04-26 | 4.734 | 4,386,990 | -74,866 | 0.20% | 20,767,061 |
| 2023-04-20 | 2023-04-18 | 4.947 | 4,461,856 | -936 | 0.20% | 22,075,026 |
| 2023-04-19 | 2023-04-17 | 4.883 | 4,462,792 | -9,358 | 0.20% | 21,793,527 |
| 2023-04-17 | 2023-04-13 | 4.787 | 4,472,150 | +9,358 | 0.20% | 21,409,132 |
| 2023-04-12 | 2023-04-06 | 4.862 | 4,462,792 | -13,101 | 0.20% | 21,698,150 |
| 2023-04-11 | 2023-04-04 | 4.755 | 4,475,893 | +9,358 | 0.20% | 21,283,565 |
| 2023-04-04 | 2023-03-31 | 4.766 | 4,466,535 | +3,743 | 0.20% | 21,286,795 |
| 2023-03-27 | 2023-03-23 | 4.862 | 4,462,792 | -3,743 | 0.20% | 21,698,150 |
| 2023-03-24 | 2023-03-22 | 4.787 | 4,466,535 | +936 | 0.20% | 21,382,251 |
| 2023-03-21 | 2023-03-17 | 4.755 | 4,465,599 | +11,230 | 0.20% | 21,234,616 |
| 2023-03-17 | 2023-03-15 | 4.723 | 4,454,369 | +37,433 | 0.20% | 21,038,421 |
| 2023-03-14 | 2023-03-10 | 4.680 | 4,416,936 | +2,807 | 0.20% | 20,672,828 |
| 2023-03-13 | 2023-03-09 | 4.851 | 4,414,129 | +14,038 | 0.20% | 21,414,382 |
| 2023-03-10 | 2023-03-08 | 4.905 | 4,400,091 | +29,010 | 0.20% | 21,581,370 |
| 2023-03-09 | 2023-03-07 | 5.076 | 4,371,081 | +1,872 | 0.20% | 22,186,415 |
| 2023-02-28 | 2023-02-24 | 4.990 | 4,369,209 | +10,294 | 0.20% | 21,803,408 |
| 2023-02-24 | 2023-02-22 | 4.980 | 4,358,915 | +4,679 | 0.20% | 21,705,460 |
| 2023-02-23 | 2023-02-21 | 5.161 | 4,354,236 | +936 | 0.20% | 22,473,141 |
| 2023-02-22 | 2023-02-20 | 5.129 | 4,353,300 | -3,743 | 0.20% | 22,328,755 |
| 2023-02-20 | 2023-02-16 | 5.332 | 4,357,043 | +8,422 | 0.20% | 23,232,560 |
| 2023-02-16 | 2023-02-14 | 5.183 | 4,348,621 | -2,807 | 0.20% | 22,537,097 |
| 2023-02-13 | 2023-02-09 | 5.364 | 4,351,428 | +43,983 | 0.20% | 23,342,114 |
| 2023-02-09 | 2023-02-07 | 5.193 | 4,307,445 | -935 | 0.20% | 22,369,727 |
| 2023-02-08 | 2023-02-06 | 5.161 | 4,308,380 | +10,294 | 0.20% | 22,236,468 |
| 2023-02-07 | 2023-02-03 | 5.236 | 4,298,086 | -936 | 0.20% | 22,504,836 |
| 2023-02-06 | 2023-02-02 | 5.161 | 4,299,022 | -35,562 | 0.20% | 22,188,169 |
| 2023-02-03 | 2023-02-01 | 4.862 | 4,334,584 | +9,359 | 0.20% | 21,074,802 |
| 2023-02-02 | 2023-01-31 | 4.851 | 4,325,225 | -936 | 0.20% | 20,983,080 |
| 2023-02-01 | 2023-01-30 | 4.841 | 4,326,161 | +10,294 | 0.20% | 20,941,392 |
| 2023-01-31 | 2023-01-27 | 4.990 | 4,315,867 | +18,717 | 0.20% | 21,537,218 |
| 2023-01-27 | 2023-01-20 | 4.969 | 4,297,150 | +4,679 | 0.20% | 21,351,979 |
| 2023-01-26 | 2023-01-19 | 4.894 | 4,292,471 | +33,689 | 0.20% | 21,007,652 |
| 2023-01-20 | 2023-01-18 | 5.065 | 4,258,782 | -1,871 | 0.19% | 21,570,908 |
| 2023-01-18 | 2023-01-16 | 4.894 | 4,260,653 | -936 | 0.19% | 20,851,933 |
| 2023-01-16 | 2023-01-12 | 4.734 | 4,261,589 | +936 | 0.19% | 20,173,440 |
| 2023-01-13 | 2023-01-11 | 4.777 | 4,260,653 | -936 | 0.19% | 20,351,122 |
| 2023-01-12 | 2023-01-10 | 4.883 | 4,261,589 | +39,305 | 0.19% | 20,810,975 |
| 2023-01-11 | 2023-01-09 | 4.937 | 4,222,284 | +8,422 | 0.19% | 20,844,625 |
| 2023-01-10 | 2023-01-06 | 4.744 | 4,213,862 | -9,358 | 0.19% | 19,992,539 |
| 2023-01-09 | 2023-01-05 | 4.777 | 4,223,220 | -1,872 | 0.19% | 20,172,323 |
| 2023-01-06 | 2023-01-04 | 4.670 | 4,225,092 | -26,203 | 0.19% | 19,729,782 |
| 2023-01-05 | 2023-01-03 | 4.552 | 4,251,295 | +13,102 | 0.19% | 19,352,430 |
| 2023-01-04 | 2022-12-30 | 4.509 | 4,238,193 | +3,743 | 0.19% | 19,111,636 |
| 2022-12-29 | 2022-12-23 | 4.488 | 4,234,450 | +936 | 0.19% | 19,004,260 |
| 2022-12-23 | 2022-12-21 | 4.499 | 4,233,514 | +9,358 | 0.19% | 19,045,298 |
| 2022-12-20 | 2022-12-16 | 4.691 | 4,224,156 | +9,358 | 0.19% | 19,815,687 |
| 2022-12-19 | 2022-12-15 | 4.670 | 4,214,798 | +36,498 | 0.19% | 19,681,712 |
| 2022-12-16 | 2022-12-14 | 4.787 | 4,178,300 | +7,486 | 0.19% | 20,002,409 |
| 2022-12-15 | 2022-12-13 | 4.712 | 4,170,814 | +2,808 | 0.19% | 19,654,594 |
| 2022-12-13 | 2022-12-09 | 4.520 | 4,168,006 | +935 | 0.19% | 18,839,674 |
| 2022-12-12 | 2022-12-08 | 4.488 | 4,167,071 | -1,871 | 0.19% | 18,701,863 |
| 2022-12-09 | 2022-12-07 | 4.360 | 4,168,942 | -8,423 | 0.19% | 18,175,681 |
| 2022-12-08 | 2022-12-06 | 4.413 | 4,177,365 | +12,166 | 0.19% | 18,435,595 |
| 2022-12-07 | 2022-12-05 | 4.509 | 4,165,199 | -14,973 | 0.19% | 18,782,478 |
| 2022-12-06 | 2022-12-02 | 4.274 | 4,180,172 | +4,679 | 0.19% | 17,867,295 |
| 2022-12-05 | 2022-12-01 | 4.370 | 4,175,493 | -12,166 | 0.19% | 18,248,860 |
| 2022-12-02 | 2022-11-30 | 4.199 | 4,187,659 | +12,166 | 0.19% | 17,586,059 |
| 2022-11-30 | 2022-11-28 | 4.264 | 4,175,493 | +7,487 | 0.19% | 17,802,678 |
| 2022-11-25 | 2022-11-23 | 4.232 | 4,168,006 | +2,807 | 0.19% | 17,637,141 |
| 2022-11-24 | 2022-11-22 | 4.317 | 4,165,199 | +936 | 0.19% | 17,981,329 |
| 2022-11-21 | 2022-11-17 | 4.445 | 4,164,263 | +18,716 | 0.19% | 18,511,267 |
| 2022-11-10 | 2022-11-08 | 4.317 | 4,145,547 | +1,872 | 0.19% | 17,896,491 |
| 2022-11-09 | 2022-11-07 | 4.349 | 4,143,675 | -6,551 | 0.19% | 18,021,244 |
| 2022-11-08 | 2022-11-04 | 4.403 | 4,150,226 | -3,743 | 0.19% | 18,271,476 |
| 2022-11-07 | 2022-11-03 | 4.232 | 4,153,969 | +13,102 | 0.19% | 17,577,743 |
| 2022-11-04 | 2022-11-02 | 4.488 | 4,140,867 | -30,883 | 0.19% | 18,584,259 |
| 2022-11-03 | 2022-11-01 | 4.456 | 4,171,750 | -23,395 | 0.19% | 18,589,127 |
| 2022-11-02 | 2022-10-31 | 4.679 | 4,195,145 | -8,423 | 0.19% | 19,630,049 |
| 2022-11-01 | 2022-10-28 | 4.657 | 4,203,568 | +201,288 | 0.19% | 19,574,897 |
| 2022-10-28 | 2022-10-26 | 4.747 | 4,002,280 | -5,334 | 0.19% | 18,997,698 |
| 2022-10-26 | 2022-10-24 | 4.499 | 4,007,614 | +30,227 | 0.19% | 18,031,296 |
| 2022-10-25 | 2022-10-21 | 4.589 | 3,977,387 | +11,558 | 0.19% | 18,253,203 |
| 2022-10-24 | 2022-10-20 | 4.645 | 3,965,829 | +5,334 | 0.19% | 18,423,202 |
| 2022-10-21 | 2022-10-19 | 4.792 | 3,960,495 | -889 | 0.19% | 18,977,550 |
| 2022-10-20 | 2022-10-18 | 4.825 | 3,961,384 | +11,557 | 0.19% | 19,115,484 |
| 2022-10-19 | 2022-10-17 | 4.634 | 3,949,827 | -8,890 | 0.19% | 18,304,436 |
| 2022-10-14 | 2022-10-12 | 4.466 | 3,958,717 | +8,890 | 0.19% | 17,677,711 |
| 2022-10-13 | 2022-10-11 | 4.600 | 3,949,827 | -22,226 | 0.19% | 18,171,152 |
| 2022-10-11 | 2022-10-07 | 4.657 | 3,972,053 | +889 | 0.19% | 18,496,793 |
| 2022-10-07 | 2022-10-05 | 4.859 | 3,971,164 | -201,811 | 0.19% | 19,296,682 |
| 2022-10-06 | 2022-10-03 | 4.567 | 4,172,975 | -17,780 | 0.20% | 19,056,928 |
| 2022-10-05 | 2022-09-30 | 4.690 | 4,190,755 | -66,678 | 0.20% | 19,656,645 |
| 2022-10-03 | 2022-09-29 | 4.668 | 4,257,433 | +13,336 | 0.20% | 19,873,620 |
| 2022-09-30 | 2022-09-28 | 4.848 | 4,244,097 | -8,891 | 0.20% | 20,575,180 |
| 2022-09-29 | 2022-09-27 | 4.960 | 4,252,988 | +12,447 | 0.20% | 21,096,665 |
| 2022-09-28 | 2022-09-26 | 5.095 | 4,240,541 | +889 | 0.20% | 21,607,302 |
| 2022-09-27 | 2022-09-23 | 5.185 | 4,239,652 | +889 | 0.20% | 21,984,278 |
| 2022-09-26 | 2022-09-22 | 5.287 | 4,238,763 | +4,445 | 0.20% | 22,408,772 |
| 2022-09-23 | 2022-09-21 | 5.455 | 4,234,318 | -9,779 | 0.20% | 23,099,697 |
| 2022-09-22 | 2022-09-20 | 5.174 | 4,244,097 | +8,890 | 0.20% | 21,959,589 |
| 2022-09-19 | 2022-09-15 | 5.332 | 4,235,207 | +889 | 0.20% | 22,580,526 |
| 2022-09-16 | 2022-09-14 | 5.320 | 4,234,318 | +12,447 | 0.20% | 22,528,158 |
| 2022-09-15 | 2022-09-13 | 5.579 | 4,221,871 | +17,780 | 0.20% | 23,554,165 |
| 2022-09-14 | 2022-09-09 | 5.512 | 4,204,091 | +889 | 0.20% | 23,171,239 |
| 2022-09-13 | 2022-09-08 | 5.478 | 4,203,202 | +8,891 | 0.20% | 23,024,504 |
| 2022-09-09 | 2022-09-07 | 5.613 | 4,194,311 | +2,667 | 0.20% | 23,541,940 |
| 2022-09-08 | 2022-09-06 | 5.737 | 4,191,644 | +7,112 | 0.20% | 24,045,601 |
| 2022-09-07 | 2022-09-05 | 5.905 | 4,184,532 | +6,223 | 0.20% | 24,710,826 |
| 2022-09-06 | 2022-09-02 | 5.849 | 4,178,309 | +8,891 | 0.20% | 24,439,086 |
| 2022-09-05 | 2022-09-01 | 5.647 | 4,169,418 | +8,001 | 0.20% | 23,542,914 |
| 2022-08-30 | 2022-08-26 | 5.894 | 4,161,417 | +4,445 | 0.20% | 24,527,517 |
| 2022-08-26 | 2022-08-24 | 5.815 | 4,156,972 | +1,778 | 0.20% | 24,174,011 |
| 2022-08-25 | 2022-08-23 | 5.962 | 4,155,194 | +889 | 0.20% | 24,771,268 |
| 2022-08-24 | 2022-08-22 | 6.153 | 4,154,305 | -9,779 | 0.20% | 25,560,349 |
| 2022-08-23 | 2022-08-19 | 6.029 | 4,164,084 | +8,890 | 0.20% | 25,105,296 |
| 2022-08-22 | 2022-08-18 | 6.018 | 4,155,194 | +889 | 0.20% | 25,004,960 |
| 2022-08-19 | 2022-08-17 | 6.186 | 4,154,305 | +2,667 | 0.20% | 25,700,533 |
| 2022-08-18 | 2022-08-16 | 6.186 | 4,151,638 | +10,669 | 0.20% | 25,684,034 |
| 2022-08-15 | 2022-08-11 | 6.108 | 4,140,969 | -1,778 | 0.20% | 25,291,983 |
| 2022-08-10 | 2022-08-08 | 6.029 | 4,142,747 | +6,223 | 0.20% | 24,976,655 |
| 2022-08-08 | 2022-08-04 | 5.939 | 4,136,524 | -889 | 0.20% | 24,566,910 |
| 2022-08-02 | 2022-07-29 | 5.770 | 4,137,413 | +889 | 0.20% | 23,874,116 |
| 2022-08-01 | 2022-07-28 | 5.894 | 4,136,524 | +10,668 | 0.20% | 24,380,797 |
| 2022-07-29 | 2022-07-27 | 5.973 | 4,125,856 | +889 | 0.20% | 24,642,778 |
| 2022-07-26 | 2022-07-22 | 6.186 | 4,124,967 | +8,891 | 0.20% | 25,519,034 |
| 2022-07-21 | 2022-07-19 | 6.254 | 4,116,076 | +1,778 | 0.20% | 25,741,820 |
| 2022-07-14 | 2022-07-12 | 6.580 | 4,114,298 | +889 | 0.20% | 27,072,769 |
| 2022-07-13 | 2022-07-11 | 6.636 | 4,113,409 | +8,890 | 0.20% | 27,298,261 |
| 2022-07-12 | 2022-07-08 | 6.760 | 4,104,519 | -889 | 0.20% | 27,747,114 |
| 2022-07-05 | 2022-06-30 | 6.726 | 4,105,408 | -6,223 | 0.20% | 27,614,589 |
| 2022-06-29 | 2022-06-27 | 6.805 | 4,111,631 | +14,224 | 0.20% | 27,980,185 |
| 2022-06-28 | 2022-06-24 | 6.670 | 4,097,407 | -889 | 0.20% | 27,330,329 |
| 2022-06-27 | 2022-06-23 | 6.411 | 4,098,296 | -5,334 | 0.20% | 26,276,000 |
| 2022-06-24 | 2022-06-22 | 6.535 | 4,103,630 | +12,447 | 0.20% | 26,817,939 |
| 2022-06-23 | 2022-06-21 | 6.929 | 4,091,183 | +3,556 | 0.20% | 28,347,234 |
| 2022-06-20 | 2022-06-16 | 7.098 | 4,087,627 | -4,445 | 0.20% | 29,012,268 |
| 2022-06-17 | 2022-06-15 | 7.064 | 4,092,072 | +3,556 | 0.20% | 28,905,732 |
| 2022-06-16 | 2022-06-14 | 7.266 | 4,088,516 | +889 | 0.20% | 29,708,402 |
| 2022-06-15 | 2022-06-13 | 7.064 | 4,087,627 | +9,779 | 0.20% | 28,874,334 |
| 2022-06-14 | 2022-06-10 | 7.671 | 4,077,848 | +1,778 | 0.20% | 31,282,142 |
| 2022-06-10 | 2022-06-08 | 6.974 | 4,076,070 | +8,891 | 0.20% | 28,425,911 |
| 2022-06-08 | 2022-06-06 | 7.109 | 4,067,179 | +8,890 | 0.20% | 28,912,885 |
| 2022-06-06 | 2022-06-01 | 7.199 | 4,058,289 | +32,894 | 0.20% | 29,214,874 |
| 2022-05-20 | 2022-05-18 | 7.143 | 4,025,395 | -10,668 | 0.19% | 28,751,685 |
| 2022-05-17 | 2022-05-13 | 7.030 | 4,036,063 | -6,223 | 0.19% | 28,373,899 |
| 2022-05-13 | 2022-05-11 | 6.985 | 4,042,286 | +4,445 | 0.19% | 28,235,775 |
| 2022-05-12 | 2022-05-10 | 7.064 | 4,037,841 | +889 | 0.19% | 28,522,654 |
| 2022-05-11 | 2022-05-06 | 7.244 | 4,036,952 | -4,445 | 0.19% | 29,242,906 |
| 2022-05-04 | 2022-04-29 | 7.345 | 4,041,397 | -4,445 | 0.19% | 29,684,228 |
| 2022-04-29 | 2022-04-27 | 7.390 | 4,045,842 | -4,446 | 0.19% | 29,898,910 |
| 2022-04-21 | 2022-04-19 | 7.131 | 4,050,288 | -4,445 | 0.19% | 28,883,927 |
| 2022-04-19 | 2022-04-13 | 7.244 | 4,054,733 | +1,778 | 0.20% | 29,371,708 |
| 2022-04-13 | 2022-04-11 | 7.154 | 4,052,955 | -7,112 | 0.19% | 28,994,122 |
| 2022-04-12 | 2022-04-08 | 7.356 | 4,060,067 | +17,781 | 0.20% | 29,867,029 |
| 2022-04-11 | 2022-04-07 | 7.446 | 4,042,286 | +10,668 | 0.19% | 30,099,972 |
| 2022-04-08 | 2022-04-06 | 7.536 | 4,031,618 | +11,558 | 0.19% | 30,383,321 |
| 2022-04-07 | 2022-04-04 | 7.581 | 4,020,060 | -18,670 | 0.19% | 30,477,090 |
| 2022-04-04 | 2022-03-31 | 7.514 | 4,038,730 | +10,668 | 0.19% | 30,346,063 |
| 2022-04-01 | 2022-03-30 | 7.435 | 4,028,062 | +23,115 | 0.19% | 29,948,748 |
| 2022-03-30 | 2022-03-28 | 7.705 | 4,004,947 | -8,890 | 0.19% | 30,858,045 |
| 2022-03-28 | 2022-03-24 | 7.581 | 4,013,837 | +3,556 | 0.19% | 30,429,912 |
| 2022-03-23 | 2022-03-21 | 7.593 | 4,010,281 | -518 | 0.19% | 30,448,061 |
| 2022-03-21 | 2022-03-17 | 7.390 | 4,010,799 | +4,446 | 0.19% | 29,639,941 |
| 2022-03-18 | 2022-03-16 | 7.323 | 4,006,353 | -8,891 | 0.19% | 29,336,701 |
| 2022-03-17 | 2022-03-15 | 6.951 | 4,015,244 | -2,667 | 0.19% | 27,911,391 |
| 2022-03-16 | 2022-03-14 | 7.334 | 4,017,911 | -5,334 | 0.19% | 29,466,529 |
| 2022-03-15 | 2022-03-11 | 7.323 | 4,023,245 | -4,445 | 0.19% | 29,460,393 |
| 2022-03-11 | 2022-03-09 | 7.165 | 4,027,690 | +4,445 | 0.19% | 28,858,685 |
| 2022-03-09 | 2022-03-07 | 7.199 | 4,023,245 | +6,223 | 0.19% | 28,962,598 |
| 2022-03-07 | 2022-03-03 | 7.480 | 4,017,022 | +11,558 | 0.19% | 30,047,402 |
| 2022-03-02 | 2022-02-28 | 7.829 | 4,005,464 | +8,890 | 0.19% | 31,357,623 |
| 2022-03-01 | 2022-02-25 | 8.121 | 3,996,574 | -8,890 | 0.19% | 32,456,832 |
| 2022-02-28 | 2022-02-24 | 7.964 | 4,005,464 | +4,445 | 0.19% | 31,898,272 |
| 2022-02-25 | 2022-02-23 | 8.099 | 4,001,019 | -16,003 | 0.19% | 32,402,922 |
| 2022-02-23 | 2022-02-21 | 8.087 | 4,017,022 | +4,445 | 0.19% | 32,487,341 |
| 2022-02-22 | 2022-02-18 | 7.941 | 4,012,577 | -8,890 | 0.19% | 31,864,650 |
| 2022-02-21 | 2022-02-17 | 8.009 | 4,021,467 | -11,557 | 0.19% | 32,206,651 |
| 2022-02-18 | 2022-02-16 | 7.964 | 4,033,024 | -8,891 | 0.19% | 32,117,751 |
| 2022-02-17 | 2022-02-15 | 8.054 | 4,041,915 | -4,445 | 0.19% | 32,552,269 |
| 2022-02-16 | 2022-02-14 | 7.930 | 4,046,360 | -5,334 | 0.19% | 32,087,413 |
| 2022-02-15 | 2022-02-11 | 7.997 | 4,051,694 | -10,669 | 0.19% | 32,403,156 |
| 2022-02-10 | 2022-02-08 | 7.930 | 4,062,363 | +2,668 | 0.20% | 32,214,316 |
| 2022-02-09 | 2022-02-07 | 7.862 | 4,059,695 | +13,335 | 0.20% | 31,919,175 |
| 2022-02-08 | 2022-02-04 | 7.840 | 4,046,360 | -5,334 | 0.19% | 31,723,301 |
| 2022-01-27 | 2022-01-25 | 7.761 | 4,051,694 | +23,115 | 0.19% | 31,446,100 |
| 2022-01-25 | 2022-01-21 | 8.031 | 4,028,579 | +5,334 | 0.19% | 32,354,237 |
| 2022-01-21 | 2022-01-19 | 8.121 | 4,023,245 | +4,445 | 0.19% | 32,673,431 |
| 2022-01-18 | 2022-01-14 | 8.245 | 4,018,800 | -1,778 | 0.19% | 33,134,577 |
| 2022-01-17 | 2022-01-13 | 8.189 | 4,020,578 | -2,667 | 0.19% | 32,923,117 |
| 2022-01-14 | 2022-01-12 | 8.189 | 4,023,245 | -1,778 | 0.19% | 32,944,956 |
| 2022-01-11 | 2022-01-07 | 8.031 | 4,025,023 | -2,667 | 0.19% | 32,325,678 |
| 2022-01-10 | 2022-01-06 | 8.222 | 4,027,690 | +10,668 | 0.19% | 33,117,266 |
| 2022-01-04 | 2021-12-31 | 8.301 | 4,017,022 | +3,556 | 0.19% | 33,345,838 |
| 2021-12-28 | 2021-12-22 | 8.189 | 4,013,466 | -5,334 | 0.19% | 32,864,879 |
| 2021-12-23 | 2021-12-21 | 7.964 | 4,018,800 | -17,781 | 0.19% | 32,004,476 |
| 2021-12-21 | 2021-12-17 | 7.986 | 4,036,581 | -1,778 | 0.19% | 32,236,886 |
| 2021-12-16 | 2021-12-14 | 7.997 | 4,038,359 | -13,335 | 0.19% | 32,296,510 |
| 2021-12-14 | 2021-12-10 | 7.851 | 4,051,694 | +889 | 0.19% | 31,810,693 |
| 2021-12-13 | 2021-12-09 | 7.874 | 4,050,805 | -7,112 | 0.19% | 31,894,841 |
| 2021-12-09 | 2021-12-07 | 7.480 | 4,057,917 | -889 | 0.20% | 30,353,297 |
| 2021-12-08 | 2021-12-06 | 7.278 | 4,058,806 | +9,779 | 0.20% | 29,538,174 |
| 2021-12-07 | 2021-12-03 | 7.458 | 4,049,027 | +8,890 | 0.19% | 30,195,712 |
| 2021-12-03 | 2021-12-01 | 7.637 | 4,040,137 | +5,335 | 0.19% | 30,856,519 |
| 2021-11-23 | 2021-11-19 | 7.862 | 4,034,802 | +1,778 | 0.19% | 31,723,454 |
| 2021-11-22 | 2021-11-18 | 7.919 | 4,033,024 | -889 | 0.19% | 31,936,295 |
| 2021-11-19 | 2021-11-17 | 8.065 | 4,033,913 | +32,005 | 0.19% | 32,533,198 |
| 2021-11-18 | 2021-11-16 | 7.952 | 4,001,908 | +4,445 | 0.19% | 31,824,939 |
| 2021-11-11 | 2021-11-09 | 7.907 | 3,997,463 | -6,223 | 0.19% | 31,609,734 |
| 2021-11-04 | 2021-11-02 | 7.840 | 4,003,686 | -6,223 | 0.19% | 31,388,738 |
| 2021-11-03 | 2021-11-01 | 8.368 | 4,009,909 | +889 | 0.19% | 33,554,447 |
| 2021-11-02 | 2021-10-29 | 8.264 | 4,009,020 | +107,424 | 0.19% | 33,129,987 |
| 2021-11-01 | 2021-10-28 | 8.218 | 3,901,596 | +6,056 | 0.19% | 32,061,873 |
| 2021-10-26 | 2021-10-22 | 8.414 | 3,895,540 | +6,922 | 0.19% | 32,777,516 |
| 2021-10-25 | 2021-10-21 | 8.518 | 3,888,618 | +8,652 | 0.19% | 33,123,770 |
| 2021-10-22 | 2021-10-20 | 8.530 | 3,879,966 | +2,519 | 0.19% | 33,094,916 |
| 2021-10-18 | 2021-10-12 | 8.483 | 3,877,447 | -7,786 | 0.19% | 32,894,170 |
| 2021-10-15 | 2021-10-11 | 8.426 | 3,885,233 | -1,731 | 0.19% | 32,735,697 |
| 2021-10-11 | 2021-10-07 | 8.299 | 3,886,964 | -1,730 | 0.19% | 32,256,108 |
| 2021-10-08 | 2021-10-06 | 8.090 | 3,888,694 | -4,326 | 0.19% | 31,461,455 |
| 2021-10-07 | 2021-10-05 | 7.998 | 3,893,020 | +35,473 | 0.19% | 31,136,495 |
| 2021-10-06 | 2021-10-04 | 8.322 | 3,857,547 | +3,461 | 0.19% | 32,101,159 |
| 2021-09-29 | 2021-09-27 | 8.437 | 3,854,086 | -5,191 | 0.19% | 32,517,808 |
| 2021-09-27 | 2021-09-23 | 8.553 | 3,859,277 | +11,995 | 0.19% | 33,007,655 |
| 2021-09-24 | 2021-09-21 | 8.611 | 3,847,282 | +1,731 | 0.19% | 33,127,395 |
| 2021-09-23 | 2021-09-20 | 8.634 | 3,845,551 | +85,656 | 0.19% | 33,201,383 |
| 2021-09-21 | 2021-09-17 | 8.934 | 3,759,895 | +865 | 0.19% | 33,591,717 |
| 2021-09-20 | 2021-09-16 | 8.807 | 3,759,030 | +39,800 | 0.19% | 33,106,080 |
| 2021-09-17 | 2021-09-15 | 8.934 | 3,719,230 | +6,056 | 0.18% | 33,228,407 |
| 2021-09-16 | 2021-09-14 | 9.015 | 3,713,174 | +27,687 | 0.18% | 33,474,716 |
| 2021-09-15 | 2021-09-13 | 9.061 | 3,685,487 | +865 | 0.18% | 33,395,499 |
| 2021-09-14 | 2021-09-10 | 9.281 | 3,684,622 | -19,900 | 0.18% | 34,196,801 |
| 2021-09-13 | 2021-09-09 | 9.050 | 3,704,522 | +107,287 | 0.18% | 33,525,166 |
| 2021-09-10 | 2021-09-08 | 9.188 | 3,597,235 | +19,034 | 0.18% | 33,053,156 |
| 2021-09-07 | 2021-09-03 | 9.373 | 3,578,201 | -94,308 | 0.18% | 33,539,963 |
| 2021-09-06 | 2021-09-02 | 9.454 | 3,672,509 | -1,730 | 0.18% | 34,721,075 |
| 2021-09-03 | 2021-09-01 | 9.339 | 3,674,239 | +5,191 | 0.18% | 34,312,768 |
| 2021-09-02 | 2021-08-31 | 9.512 | 3,669,048 | -29,417 | 0.18% | 34,900,386 |
| 2021-09-01 | 2021-08-30 | 9.246 | 3,698,465 | -1,298 | 0.18% | 34,197,038 |
| 2021-08-31 | 2021-08-27 | 9.142 | 3,699,763 | -14,709 | 0.18% | 33,824,188 |
| 2021-08-30 | 2021-08-26 | 9.131 | 3,714,472 | -1,730 | 0.18% | 33,915,731 |
| 2021-08-25 | 2021-08-23 | 9.142 | 3,716,202 | +4,326 | 0.18% | 33,974,478 |
| 2021-08-24 | 2021-08-20 | 9.212 | 3,711,876 | -4,326 | 0.18% | 34,192,336 |
| 2021-08-23 | 2021-08-19 | 9.131 | 3,716,202 | -3,461 | 0.18% | 33,931,527 |
| 2021-08-20 | 2021-08-18 | 9.188 | 3,719,663 | +865 | 0.18% | 34,178,085 |
| 2021-08-19 | 2021-08-17 | 9.131 | 3,718,798 | +7,787 | 0.18% | 33,955,230 |
| 2021-08-17 | 2021-08-13 | 9.177 | 3,711,011 | +5,192 | 0.18% | 34,055,694 |
| 2021-08-11 | 2021-08-09 | 9.188 | 3,705,819 | +4,326 | 0.18% | 34,050,879 |
| 2021-08-09 | 2021-08-05 | 9.165 | 3,701,493 | +8,652 | 0.18% | 33,925,567 |
| 2021-08-06 | 2021-08-04 | 9.385 | 3,692,841 | -865 | 0.18% | 34,657,213 |
| 2021-08-05 | 2021-08-03 | 9.293 | 3,693,706 | +8,652 | 0.18% | 34,323,801 |
| 2021-08-04 | 2021-08-02 | 9.316 | 3,685,054 | +12,978 | 0.18% | 34,328,584 |
| 2021-08-03 | 2021-07-30 | 9.454 | 3,672,076 | -4,326 | 0.18% | 34,716,982 |
| 2021-08-02 | 2021-07-29 | 9.466 | 3,676,402 | -23,361 | 0.18% | 34,800,372 |
| 2021-07-30 | 2021-07-28 | 9.304 | 3,699,763 | +101,230 | 0.18% | 34,422,847 |
| 2021-07-29 | 2021-07-27 | 9.258 | 3,598,533 | -8,652 | 0.18% | 33,314,631 |
| 2021-07-28 | 2021-07-26 | 9.420 | 3,607,185 | +7,787 | 0.18% | 33,978,408 |
| 2021-07-27 | 2021-07-23 | 9.477 | 3,599,398 | +6,921 | 0.18% | 34,113,063 |
| 2021-07-26 | 2021-07-22 | 9.639 | 3,592,477 | -15,573 | 0.18% | 34,628,768 |
| 2021-07-23 | 2021-07-21 | 9.246 | 3,608,050 | +15,573 | 0.18% | 33,361,036 |
| 2021-07-21 | 2021-07-19 | 9.466 | 3,592,477 | +8,653 | 0.18% | 34,005,949 |
| 2021-07-20 | 2021-07-16 | 9.720 | 3,583,824 | -13,844 | 0.18% | 34,835,309 |
| 2021-07-19 | 2021-07-15 | 9.512 | 3,597,668 | +25,091 | 0.18% | 34,221,411 |
| 2021-07-15 | 2021-07-13 | 9.778 | 3,572,577 | +4,326 | 0.18% | 34,932,443 |
| 2021-07-14 | 2021-07-12 | 10.032 | 3,568,251 | -12,978 | 0.18% | 35,797,452 |
| 2021-07-13 | 2021-07-09 | 9.905 | 3,581,229 | +6,922 | 0.18% | 35,472,346 |
| 2021-07-12 | 2021-07-08 | 9.535 | 3,574,307 | -50,182 | 0.18% | 34,081,821 |
| 2021-07-08 | 2021-07-06 | 9.038 | 3,624,489 | +25,091 | 0.18% | 32,758,992 |
| 2021-07-07 | 2021-07-05 | 9.373 | 3,599,398 | -186,021 | 0.18% | 33,738,652 |
| 2021-07-06 | 2021-07-02 | 9.212 | 3,785,419 | -4,326 | 0.19% | 34,869,785 |
| 2021-07-05 | 2021-06-30 | 9.188 | 3,789,745 | -8,652 | 0.19% | 34,822,032 |
| 2021-07-02 | 2021-06-29 | 9.108 | 3,798,397 | -5,192 | 0.19% | 34,594,222 |
| 2021-06-29 | 2021-06-25 | 8.911 | 3,803,589 | +4,327 | 0.19% | 33,894,166 |
| 2021-06-28 | 2021-06-24 | 9.038 | 3,799,262 | -5,192 | 0.19% | 34,338,632 |
| 2021-06-25 | 2021-06-23 | 9.050 | 3,804,454 | -2,595 | 0.19% | 34,429,530 |
| 2021-06-24 | 2021-06-22 | 8.957 | 3,807,049 | +31,147 | 0.19% | 34,101,004 |
| 2021-06-23 | 2021-06-21 | 9.108 | 3,775,902 | +865 | 0.19% | 34,389,347 |
| 2021-06-22 | 2021-06-18 | 9.235 | 3,775,037 | -15,573 | 0.19% | 34,861,413 |
| 2021-06-21 | 2021-06-17 | 9.223 | 3,790,610 | -866 | 0.19% | 34,961,414 |
| 2021-06-18 | 2021-06-16 | 9.246 | 3,791,476 | -6,056 | 0.19% | 35,057,044 |
| 2021-06-17 | 2021-06-15 | 9.223 | 3,797,532 | -4,326 | 0.19% | 35,025,257 |
| 2021-06-16 | 2021-06-11 | 9.119 | 3,801,858 | -3,461 | 0.19% | 34,669,685 |
| 2021-06-10 | 2021-06-08 | 9.015 | 3,805,319 | +865 | 0.19% | 34,305,414 |
| 2021-06-09 | 2021-06-07 | 8.761 | 3,804,454 | +12,113 | 0.19% | 33,330,248 |
| 2021-06-08 | 2021-06-04 | 8.807 | 3,792,341 | +10,383 | 0.19% | 33,399,453 |
| 2021-06-07 | 2021-06-03 | 8.934 | 3,781,958 | +20,765 | 0.19% | 33,788,833 |
| 2021-06-04 | 2021-06-02 | 9.027 | 3,761,193 | +26,821 | 0.19% | 33,951,084 |
| 2021-06-01 | 2021-05-28 | 9.316 | 3,734,372 | -4,326 | 0.18% | 34,788,012 |
| 2021-05-31 | 2021-05-27 | 9.570 | 3,738,698 | -865 | 0.18% | 35,778,961 |
| 2021-05-28 | 2021-05-26 | 9.212 | 3,739,563 | -4,326 | 0.18% | 34,447,378 |
| 2021-05-25 | 2021-05-21 | 9.304 | 3,743,889 | -8,652 | 0.19% | 34,833,398 |
| 2021-05-24 | 2021-05-20 | 9.188 | 3,752,541 | +8,652 | 0.19% | 34,480,184 |
| 2021-05-21 | 2021-05-18 | 9.177 | 3,743,889 | -432 | 0.19% | 34,357,414 |
| 2021-05-17 | 2021-05-13 | 9.061 | 3,744,321 | +6,921 | 0.19% | 33,928,615 |
| 2021-05-14 | 2021-05-12 | 9.281 | 3,737,400 | -3,461 | 0.18% | 34,686,631 |
| 2021-05-13 | 2021-05-11 | 9.096 | 3,740,861 | +3,461 | 0.19% | 34,026,972 |
| 2021-05-10 | 2021-05-06 | 9.119 | 3,737,400 | -865 | 0.18% | 34,081,883 |
| 2021-05-07 | 2021-05-05 | 9.096 | 3,738,265 | +6,057 | 0.18% | 34,003,358 |
| 2021-05-06 | 2021-05-04 | 9.131 | 3,732,208 | +865 | 0.18% | 34,077,673 |
| 2021-05-05 | 2021-05-03 | 9.119 | 3,731,343 | +865 | 0.18% | 34,026,648 |
| 2021-05-04 | 2021-04-30 | 9.258 | 3,730,478 | +865 | 0.18% | 34,536,156 |
| 2021-04-29 | 2021-04-27 | 9.269 | 3,729,613 | +433 | 0.18% | 34,571,254 |
| 2021-04-23 | 2021-04-21 | 9.350 | 3,729,180 | -6,922 | 0.18% | 34,868,950 |
| 2021-04-22 | 2021-04-20 | 9.373 | 3,736,102 | -1,730 | 0.18% | 35,020,035 |
| 2021-04-21 | 2021-04-19 | 9.212 | 3,737,832 | -1,731 | 0.18% | 34,431,433 |
| 2021-04-19 | 2021-04-15 | 9.084 | 3,739,563 | -2,595 | 0.19% | 33,971,944 |
| 2021-04-16 | 2021-04-14 | 8.853 | 3,742,158 | +4,326 | 0.19% | 33,130,492 |
| 2021-04-15 | 2021-04-13 | 8.900 | 3,737,832 | +6,921 | 0.18% | 33,264,998 |
| 2021-04-14 | 2021-04-12 | 9.073 | 3,730,911 | +866 | 0.18% | 33,850,224 |
| 2021-04-13 | 2021-04-09 | 9.570 | 3,730,045 | -5,192 | 0.18% | 35,696,152 |
| 2021-04-09 | 2021-04-07 | 9.131 | 3,735,237 | +1,731 | 0.18% | 34,105,330 |
| 2021-04-08 | 2021-04-01 | 9.212 | 3,733,506 | -1,731 | 0.18% | 34,391,583 |
| 2021-04-07 | 2021-03-31 | 9.258 | 3,735,237 | -2,595 | 0.18% | 34,580,214 |
| 2021-04-01 | 2021-03-30 | 9.096 | 3,737,832 | +4,326 | 0.18% | 33,999,420 |
| 2021-03-30 | 2021-03-26 | 8.911 | 3,733,506 | -1,731 | 0.18% | 33,269,650 |
| 2021-03-29 | 2021-03-25 | 8.853 | 3,735,237 | +1,731 | 0.18% | 33,069,218 |
| 2021-03-26 | 2021-03-24 | 8.957 | 3,733,506 | +865 | 0.18% | 33,442,255 |
| 2021-03-24 | 2021-03-22 | 9.177 | 3,732,641 | +433 | 0.18% | 34,254,191 |
| 2021-03-22 | 2021-03-18 | 9.131 | 3,732,208 | -1,731 | 0.18% | 34,077,673 |
| 2021-03-18 | 2021-03-16 | 9.050 | 3,733,939 | -1,730 | 0.18% | 33,791,384 |
| 2021-03-17 | 2021-03-15 | 8.830 | 3,735,669 | +2,595 | 0.18% | 32,986,690 |
| 2021-03-16 | 2021-03-12 | 9.027 | 3,733,074 | -44,126 | 0.18% | 33,697,263 |
| 2021-03-15 | 2021-03-11 | 8.796 | 3,777,200 | -178 | 0.19% | 33,222,448 |
| 2021-03-11 | 2021-03-09 | 8.576 | 3,777,378 | -16,439 | 0.19% | 32,394,505 |
| 2021-03-10 | 2021-03-08 | 8.206 | 3,793,817 | +18,170 | 0.19% | 31,132,337 |
| 2021-03-09 | 2021-03-05 | 8.564 | 3,775,647 | +258,698 | 0.19% | 32,336,022 |
| 2021-03-08 | 2021-03-04 | 8.622 | 3,516,949 | +6,057 | 0.17% | 30,323,679 |
| 2021-03-05 | 2021-03-03 | 8.934 | 3,510,892 | +1,730 | 0.17% | 31,367,071 |
| 2021-03-04 | 2021-03-02 | 8.980 | 3,509,162 | +21,631 | 0.17% | 31,513,848 |
| 2021-03-03 | 2021-03-01 | 8.876 | 3,487,531 | +21,630 | 0.17% | 30,956,817 |
| 2021-03-02 | 2021-02-26 | 9.084 | 3,465,901 | -12,113 | 0.17% | 31,485,870 |
| 2021-03-01 | 2021-02-25 | 9.027 | 3,478,014 | +6,968 | 0.17% | 31,394,918 |
| 2021-02-26 | 2021-02-24 | 8.715 | 3,471,046 | +6,922 | 0.17% | 30,248,839 |
| 2021-02-25 | 2021-02-23 | 9.050 | 3,464,124 | +16,439 | 0.17% | 31,349,613 |
| 2021-02-24 | 2021-02-22 | 9.235 | 3,447,685 | +6,057 | 0.17% | 31,838,409 |
| 2021-02-23 | 2021-02-19 | 9.928 | 3,441,628 | -15,574 | 0.17% | 34,169,143 |
| 2021-02-22 | 2021-02-18 | 9.466 | 3,457,202 | -24,226 | 0.17% | 32,725,452 |
| 2021-02-19 | 2021-02-17 | 8.784 | 3,481,428 | -3,461 | 0.17% | 30,580,741 |
| 2021-02-18 | 2021-02-16 | 8.692 | 3,484,889 | +13,843 | 0.17% | 30,288,920 |
| 2021-02-17 | 2021-02-11 | 8.622 | 3,471,046 | -865 | 0.17% | 29,927,896 |
| 2021-02-10 | 2021-02-08 | 8.379 | 3,471,911 | +29,417 | 0.17% | 29,092,670 |
| 2021-02-09 | 2021-02-05 | 8.368 | 3,442,494 | -6,921 | 0.17% | 28,806,385 |
| 2021-02-08 | 2021-02-04 | 8.668 | 3,449,415 | -6,922 | 0.17% | 29,900,862 |
| 2021-02-05 | 2021-02-03 | 8.680 | 3,456,337 | -865 | 0.17% | 30,000,812 |
| 2021-02-04 | 2021-02-02 | 8.784 | 3,457,202 | -10,383 | 0.17% | 30,367,941 |
| 2021-02-03 | 2021-02-01 | 8.460 | 3,467,585 | -59,700 | 0.17% | 29,336,966 |
| 2021-02-02 | 2021-01-29 | 8.125 | 3,527,285 | -12,978 | 0.17% | 28,659,781 |
| 2021-02-01 | 2021-01-28 | 8.021 | 3,540,263 | +32,878 | 0.18% | 28,396,969 |
| 2021-01-29 | 2021-01-27 | 8.391 | 3,507,385 | -38,069 | 0.17% | 29,430,460 |
| 2021-01-28 | 2021-01-26 | 8.183 | 3,545,454 | -865 | 0.18% | 29,012,297 |
| 2021-01-27 | 2021-01-25 | 8.206 | 3,546,319 | +22,495 | 0.18% | 29,101,351 |
| 2021-01-26 | 2021-01-22 | 8.137 | 3,523,824 | +19,035 | 0.17% | 28,672,388 |
| 2021-01-25 | 2021-01-21 | 8.322 | 3,504,789 | -19,900 | 0.17% | 29,165,631 |
| 2021-01-22 | 2021-01-20 | 8.483 | 3,524,689 | +3,461 | 0.17% | 29,901,561 |
| 2021-01-21 | 2021-01-19 | 8.460 | 3,521,228 | -15,574 | 0.17% | 29,790,804 |
| 2021-01-20 | 2021-01-18 | 8.148 | 3,536,802 | -4,326 | 0.18% | 28,818,864 |
| 2021-01-18 | 2021-01-14 | 8.229 | 3,541,128 | +6,922 | 0.18% | 29,140,608 |
| 2021-01-15 | 2021-01-13 | 8.090 | 3,534,206 | +14,708 | 0.17% | 28,593,472 |
| 2021-01-14 | 2021-01-12 | 8.160 | 3,519,498 | +30,283 | 0.17% | 28,718,544 |
| 2021-01-13 | 2021-01-11 | 8.114 | 3,489,215 | -23,361 | 0.17% | 28,310,128 |
| 2021-01-12 | 2021-01-08 | 8.530 | 3,512,576 | -12,978 | 0.17% | 29,961,192 |
| 2021-01-11 | 2021-01-07 | 8.796 | 3,525,554 | -25,091 | 0.17% | 31,009,090 |
| 2021-01-08 | 2021-01-06 | 8.946 | 3,550,645 | +15,574 | 0.18% | 31,763,270 |
| 2021-01-06 | 2021-01-04 | 8.414 | 3,535,071 | -6,922 | 0.17% | 29,744,489 |
| 2021-01-05 | 2020-12-31 | 8.148 | 3,541,993 | -865 | 0.18% | 28,861,162 |
| 2021-01-04 | 2020-12-29 | 8.044 | 3,542,858 | +3,460 | 0.18% | 28,499,680 |
| 2020-12-28 | 2020-12-22 | 8.090 | 3,539,398 | -4,326 | 0.18% | 28,635,478 |
| 2020-12-23 | 2020-12-21 | 8.333 | 3,543,724 | -14,708 | 0.18% | 29,530,592 |
| 2020-12-22 | 2020-12-18 | 8.056 | 3,558,432 | -865 | 0.18% | 28,666,089 |
| 2020-12-18 | 2020-12-16 | 7.940 | 3,559,297 | -38,070 | 0.18% | 28,261,679 |
| 2020-12-17 | 2020-12-15 | 8.102 | 3,597,367 | +865 | 0.18% | 29,146,054 |
| 2020-12-16 | 2020-12-14 | 8.010 | 3,596,502 | -3,460 | 0.18% | 28,806,503 |
| 2020-12-10 | 2020-12-08 | 8.033 | 3,599,962 | +3,460 | 0.18% | 28,917,432 |
| 2020-12-09 | 2020-12-07 | 7.998 | 3,596,502 | +43,261 | 0.18% | 28,764,935 |
| 2020-12-08 | 2020-12-04 | 8.090 | 3,553,241 | +8,652 | 0.18% | 28,747,475 |
| 2020-12-04 | 2020-12-02 | 8.044 | 3,544,589 | +8,652 | 0.18% | 28,513,604 |
| 2020-12-03 | 2020-12-01 | 8.195 | 3,535,937 | +20,765 | 0.18% | 28,975,287 |
| 2020-12-02 | 2020-11-30 | 8.379 | 3,515,172 | +2,596 | 0.17% | 29,455,173 |
| 2020-11-27 | 2020-11-25 | 8.160 | 3,512,576 | +9,517 | 0.17% | 28,662,062 |
| 2020-11-24 | 2020-11-20 | 8.437 | 3,503,059 | +41,531 | 0.17% | 29,556,112 |
| 2020-11-23 | 2020-11-19 | 8.587 | 3,461,528 | -7,787 | 0.17% | 29,725,807 |
| 2020-11-20 | 2020-11-18 | 8.264 | 3,469,315 | -1,731 | 0.17% | 28,669,939 |
| 2020-11-18 | 2020-11-16 | 8.287 | 3,471,046 | -17,304 | 0.17% | 28,764,480 |
| 2020-11-16 | 2020-11-12 | 8.067 | 3,488,350 | -9,517 | 0.17% | 28,141,839 |
| 2020-11-13 | 2020-11-11 | 7.755 | 3,497,867 | +19,034 | 0.17% | 27,127,065 |
| 2020-11-12 | 2020-11-10 | 8.090 | 3,478,833 | +6,922 | 0.17% | 28,145,477 |
| 2020-11-10 | 2020-11-06 | 8.287 | 3,471,911 | -22,495 | 0.17% | 28,771,648 |
| 2020-11-09 | 2020-11-05 | 8.171 | 3,494,406 | -1,731 | 0.17% | 28,554,185 |
| 2020-11-06 | 2020-11-04 | 7.882 | 3,496,137 | +3,461 | 0.17% | 27,558,134 |
| 2020-11-03 | 2020-10-30 | 8.041 | 3,492,676 | +89,099 | 0.17% | 28,085,858 |
| 2020-11-02 | 2020-10-29 | 8.243 | 3,403,577 | -15,177 | 0.17% | 28,055,634 |
| 2020-10-30 | 2020-10-28 | 8.480 | 3,418,754 | -843 | 0.17% | 28,991,694 |
| 2020-10-28 | 2020-10-23 | 8.480 | 3,419,597 | -843 | 0.17% | 28,998,843 |
| 2020-10-27 | 2020-10-22 | 8.694 | 3,420,440 | +843 | 0.17% | 29,736,212 |
| 2020-10-23 | 2020-10-21 | 8.468 | 3,419,597 | +8,432 | 0.17% | 28,958,285 |
| 2020-10-21 | 2020-10-19 | 8.385 | 3,411,165 | -8,432 | 0.17% | 28,603,675 |
| 2020-10-20 | 2020-10-16 | 8.599 | 3,419,597 | +11,804 | 0.17% | 29,404,421 |
| 2020-10-19 | 2020-10-15 | 8.456 | 3,407,793 | +4,216 | 0.17% | 28,817,907 |
| 2020-10-16 | 2020-10-14 | 8.872 | 3,403,577 | +11,804 | 0.17% | 30,195,128 |
| 2020-10-15 | 2020-10-12 | 8.528 | 3,391,773 | -12,647 | 0.17% | 28,923,801 |
| 2020-10-14 | 2020-10-09 | 8.302 | 3,404,420 | -28,667 | 0.17% | 28,264,472 |
| 2020-10-12 | 2020-10-08 | 8.504 | 3,433,087 | -34,569 | 0.17% | 29,194,676 |
| 2020-10-09 | 2020-10-07 | 8.053 | 3,467,656 | -35,412 | 0.18% | 27,925,791 |
| 2020-10-08 | 2020-10-06 | 7.638 | 3,503,068 | +3,373 | 0.18% | 26,756,798 |
| 2020-10-07 | 2020-10-05 | 7.662 | 3,499,695 | -1,687 | 0.18% | 26,814,050 |
| 2020-09-30 | 2020-09-28 | 7.389 | 3,501,382 | -7,588 | 0.18% | 25,871,836 |
| 2020-09-29 | 2020-09-25 | 7.176 | 3,508,970 | +3,373 | 0.18% | 25,178,783 |
| 2020-09-28 | 2020-09-24 | 7.116 | 3,505,597 | -5,902 | 0.18% | 24,946,691 |
| 2020-09-25 | 2020-09-23 | 7.211 | 3,511,499 | +11,804 | 0.18% | 25,321,873 |
| 2020-09-24 | 2020-09-22 | 7.353 | 3,499,695 | +10,961 | 0.18% | 25,734,847 |
| 2020-09-23 | 2020-09-21 | 7.093 | 3,488,734 | -5,059 | 0.18% | 24,743,934 |
| 2020-09-21 | 2020-09-17 | 7.045 | 3,493,793 | -10,118 | 0.18% | 24,614,063 |
| 2020-09-17 | 2020-09-15 | 7.093 | 3,503,911 | +49,745 | 0.18% | 24,851,577 |
| 2020-09-16 | 2020-09-14 | 7.033 | 3,454,166 | -16,019 | 0.18% | 24,293,920 |
| 2020-09-15 | 2020-09-11 | 6.903 | 3,470,185 | +5,059 | 0.18% | 23,953,849 |
| 2020-09-14 | 2020-09-10 | 6.903 | 3,465,126 | -5,059 | 0.18% | 23,918,928 |
| 2020-09-11 | 2020-09-09 | 6.879 | 3,470,185 | +5,059 | 0.18% | 23,871,534 |
| 2020-09-10 | 2020-09-08 | 6.950 | 3,465,126 | -36,256 | 0.18% | 24,083,320 |
| 2020-09-09 | 2020-09-07 | 7.057 | 3,501,382 | -39,627 | 0.18% | 24,709,056 |
| 2020-09-08 | 2020-09-04 | 7.057 | 3,541,009 | -66,635 | 0.18% | 24,988,702 |
| 2020-09-07 | 2020-09-03 | 7.021 | 3,607,644 | -10,118 | 0.18% | 25,330,577 |
| 2020-09-04 | 2020-09-02 | 7.057 | 3,617,762 | -24,451 | 0.18% | 25,530,344 |
| 2020-09-03 | 2020-09-01 | 6.915 | 3,642,213 | +843 | 0.19% | 25,184,515 |
| 2020-09-02 | 2020-08-31 | 6.832 | 3,641,370 | -17,706 | 0.19% | 24,876,369 |
| 2020-09-01 | 2020-08-28 | 6.879 | 3,659,076 | -60,706 | 0.19% | 25,170,922 |
| 2020-08-31 | 2020-08-27 | 6.618 | 3,719,782 | +2,529 | 0.19% | 24,617,922 |
| 2020-08-28 | 2020-08-26 | 6.500 | 3,717,253 | +21,079 | 0.19% | 24,160,303 |
| 2020-08-27 | 2020-08-25 | 6.583 | 3,696,174 | +21,922 | 0.19% | 24,330,167 |
| 2020-08-26 | 2020-08-24 | 6.713 | 3,674,252 | +8,431 | 0.19% | 24,665,224 |
| 2020-08-24 | 2020-08-20 | 6.464 | 3,665,821 | -4,216 | 0.19% | 23,695,586 |
| 2020-08-21 | 2020-08-19 | 6.488 | 3,670,037 | +25,295 | 0.19% | 23,809,894 |
| 2020-08-20 | 2020-08-18 | 6.583 | 3,644,742 | +16,862 | 0.19% | 23,991,615 |
| 2020-08-19 | 2020-08-17 | 6.511 | 3,627,880 | +10,118 | 0.18% | 23,622,451 |
| 2020-08-18 | 2020-08-14 | 6.606 | 3,617,762 | -12,647 | 0.18% | 23,899,834 |
| 2020-08-17 | 2020-08-13 | 6.500 | 3,630,409 | -1,686 | 0.18% | 23,595,860 |
| 2020-08-13 | 2020-08-11 | 6.618 | 3,632,095 | +8,431 | 0.18% | 24,037,600 |
| 2020-08-12 | 2020-08-10 | 6.642 | 3,623,664 | +11,804 | 0.18% | 24,067,759 |
| 2020-08-11 | 2020-08-07 | 6.808 | 3,611,860 | +6,745 | 0.18% | 24,589,093 |
| 2020-08-10 | 2020-08-06 | 6.926 | 3,605,115 | +17,706 | 0.18% | 24,970,755 |
| 2020-08-07 | 2020-08-05 | 6.879 | 3,587,409 | +5,902 | 0.18% | 24,677,922 |
| 2020-08-06 | 2020-08-04 | 6.926 | 3,581,507 | +843 | 0.18% | 24,807,234 |
| 2020-08-05 | 2020-08-03 | 6.879 | 3,580,664 | +3,373 | 0.18% | 24,631,523 |
| 2020-08-04 | 2020-07-31 | 6.867 | 3,577,291 | +15,176 | 0.18% | 24,565,892 |
| 2020-08-03 | 2020-07-30 | 6.998 | 3,562,115 | -5,058 | 0.18% | 24,926,405 |
| 2020-07-31 | 2020-07-29 | 7.187 | 3,567,173 | -39,628 | 0.18% | 25,638,729 |
| 2020-07-30 | 2020-07-28 | 6.808 | 3,606,801 | -26,138 | 0.18% | 24,554,651 |
| 2020-07-29 | 2020-07-27 | 6.500 | 3,632,939 | +1,687 | 0.18% | 23,612,304 |
| 2020-07-28 | 2020-07-24 | 6.594 | 3,631,252 | +26,137 | 0.18% | 23,945,884 |
| 2020-07-27 | 2020-07-23 | 6.832 | 3,605,115 | -10,961 | 0.18% | 24,628,690 |
| 2020-07-24 | 2020-07-22 | 6.938 | 3,616,076 | +16,863 | 0.18% | 25,089,564 |
| 2020-07-23 | 2020-07-21 | 7.199 | 3,599,213 | +21,079 | 0.18% | 25,911,702 |
| 2020-07-22 | 2020-07-20 | 7.187 | 3,578,134 | +8,431 | 0.18% | 25,717,510 |
| 2020-07-21 | 2020-07-17 | 6.962 | 3,569,703 | -12,647 | 0.18% | 24,852,489 |
| 2020-07-20 | 2020-07-16 | 6.760 | 3,582,350 | +26,137 | 0.18% | 24,218,240 |
| 2020-07-17 | 2020-07-15 | 7.069 | 3,556,213 | +16,020 | 0.18% | 25,138,174 |
| 2020-07-16 | 2020-07-14 | 7.152 | 3,540,193 | +48,059 | 0.18% | 25,318,849 |
| 2020-07-15 | 2020-07-13 | 7.318 | 3,492,134 | +7,588 | 0.18% | 25,554,993 |
| 2020-07-14 | 2020-07-10 | 7.294 | 3,484,546 | +3,373 | 0.18% | 25,416,809 |
| 2020-07-13 | 2020-07-09 | 8.255 | 3,481,173 | -48,059 | 0.18% | 28,736,545 |
| 2020-07-10 | 2020-07-08 | 7.686 | 3,529,232 | -42,157 | 0.18% | 27,124,074 |
| 2020-07-09 | 2020-07-07 | 7.472 | 3,571,389 | -10,118 | 0.18% | 26,685,627 |
| 2020-07-08 | 2020-07-06 | 7.579 | 3,581,507 | +843 | 0.18% | 27,143,532 |
| 2020-07-07 | 2020-07-03 | 7.579 | 3,580,664 | +843 | 0.18% | 27,137,143 |
| 2020-07-06 | 2020-07-02 | 7.709 | 3,579,821 | -843 | 0.18% | 27,597,794 |
| 2020-07-02 | 2020-06-29 | 7.235 | 3,580,664 | +10,118 | 0.18% | 25,905,567 |
| 2020-06-30 | 2020-06-26 | 7.448 | 3,570,546 | -25,294 | 0.18% | 26,594,631 |
| 2020-06-29 | 2020-06-24 | 7.662 | 3,595,840 | -27,824 | 0.18% | 27,550,696 |
| 2020-06-26 | 2020-06-23 | 7.472 | 3,623,664 | +5,059 | 0.18% | 27,076,229 |
| 2020-06-24 | 2020-06-22 | 7.081 | 3,618,605 | +4,216 | 0.18% | 25,622,129 |
| 2020-06-23 | 2020-06-19 | 6.760 | 3,614,389 | -16,020 | 0.18% | 24,434,837 |
| 2020-06-22 | 2020-06-18 | 6.428 | 3,630,409 | +15,176 | 0.18% | 23,337,511 |
| 2020-06-18 | 2020-06-16 | 6.476 | 3,615,233 | +11,804 | 0.18% | 23,411,467 |
| 2020-06-16 | 2020-06-12 | 6.464 | 3,603,429 | +844 | 0.18% | 23,292,289 |
| 2020-06-15 | 2020-06-11 | 6.274 | 3,602,585 | +8,431 | 0.18% | 22,603,183 |
| 2020-06-12 | 2020-06-10 | 6.262 | 3,594,154 | -80,098 | 0.18% | 22,507,658 |
| 2020-06-11 | 2020-06-09 | 6.001 | 3,674,252 | +5,058 | 0.19% | 22,050,536 |
| 2020-06-10 | 2020-06-08 | 5.930 | 3,669,194 | +21,079 | 0.19% | 21,759,073 |
| 2020-06-08 | 2020-06-04 | 5.918 | 3,648,115 | -5,059 | 0.19% | 21,590,802 |
| 2020-06-05 | 2020-06-03 | 5.990 | 3,653,174 | +9,275 | 0.19% | 21,880,711 |
| 2020-06-04 | 2020-06-02 | 5.930 | 3,643,899 | -3,373 | 0.19% | 21,609,068 |
| 2020-06-03 | 2020-06-01 | 5.812 | 3,647,272 | -2,529 | 0.19% | 21,196,489 |
| 2020-06-02 | 2020-05-29 | 5.574 | 3,649,801 | +5,059 | 0.19% | 20,345,424 |
| 2020-06-01 | 2020-05-28 | 5.657 | 3,644,742 | +12,647 | 0.19% | 20,619,820 |
| 2020-05-29 | 2020-05-27 | 5.764 | 3,632,095 | +9,274 | 0.18% | 20,935,974 |
| 2020-05-28 | 2020-05-26 | 5.918 | 3,622,821 | +84,314 | 0.18% | 21,441,103 |
| 2020-05-27 | 2020-05-25 | 5.847 | 3,538,507 | +5,902 | 0.18% | 20,690,295 |
| 2020-05-26 | 2020-05-22 | 5.859 | 3,532,605 | -9,274 | 0.18% | 20,697,683 |
| 2020-05-25 | 2020-05-21 | 6.452 | 3,541,879 | +6,745 | 0.18% | 22,852,426 |
| 2020-05-21 | 2020-05-19 | 6.594 | 3,535,134 | -11,804 | 0.18% | 23,312,045 |
| 2020-05-20 | 2020-05-18 | 6.440 | 3,546,938 | +6,745 | 0.18% | 22,842,999 |
| 2020-05-19 | 2020-05-15 | 6.488 | 3,540,193 | -2,529 | 0.18% | 22,967,513 |
| 2020-05-14 | 2020-05-12 | 6.488 | 3,542,722 | +13,490 | 0.18% | 22,983,920 |
| 2020-05-13 | 2020-05-11 | 6.523 | 3,529,232 | -1,686 | 0.18% | 23,021,976 |
| 2020-05-07 | 2020-05-05 | 6.262 | 3,530,918 | +9,274 | 0.18% | 22,111,655 |
| 2020-05-05 | 2020-04-29 | 6.559 | 3,521,644 | -4,216 | 0.18% | 23,097,782 |
| 2020-05-04 | 2020-04-28 | 6.547 | 3,525,860 | -26,980 | 0.18% | 23,083,616 |
| 2020-04-29 | 2020-04-27 | 6.547 | 3,552,840 | -21,079 | 0.18% | 23,260,253 |
| 2020-04-28 | 2020-04-24 | 6.357 | 3,573,919 | -33,725 | 0.18% | 22,720,045 |
| 2020-04-27 | 2020-04-23 | 6.381 | 3,607,644 | +8,431 | 0.18% | 23,020,018 |
| 2020-04-24 | 2020-04-22 | 6.286 | 3,599,213 | +4,216 | 0.18% | 22,624,715 |
| 2020-04-23 | 2020-04-21 | 6.096 | 3,594,997 | +4,216 | 0.18% | 21,916,003 |
| 2020-04-21 | 2020-04-17 | 6.286 | 3,590,781 | -10,961 | 0.18% | 22,571,711 |
| 2020-04-08 | 2020-04-06 | 6.084 | 3,601,742 | -10,961 | 0.18% | 21,914,404 |
| 2020-04-07 | 2020-04-03 | 5.847 | 3,612,703 | -8,432 | 0.18% | 21,124,132 |
| 2020-04-03 | 2020-04-01 | 5.396 | 3,621,135 | -8,431 | 0.18% | 19,541,406 |
| 2020-04-02 | 2020-03-31 | 5.349 | 3,629,566 | -4,216 | 0.18% | 19,414,711 |
| 2020-04-01 | 2020-03-30 | 5.278 | 3,633,782 | -843 | 0.19% | 19,178,674 |
| 2020-03-31 | 2020-03-27 | 5.396 | 3,634,625 | -63,235 | 0.19% | 19,614,205 |
| 2020-03-30 | 2020-03-26 | 5.159 | 3,697,860 | +4,215 | 0.19% | 19,078,289 |
| 2020-03-27 | 2020-03-25 | 4.875 | 3,693,645 | +8,432 | 0.19% | 18,005,147 |
| 2020-03-26 | 2020-03-24 | 4.554 | 3,685,213 | -51,432 | 0.19% | 16,783,925 |
| 2020-03-24 | 2020-03-20 | 4.744 | 3,736,645 | -16,020 | 0.19% | 17,727,257 |
| 2020-03-23 | 2020-03-19 | 4.626 | 3,752,665 | +28,667 | 0.19% | 17,358,177 |
| 2020-03-20 | 2020-03-18 | 4.898 | 3,723,998 | +10,118 | 0.19% | 18,241,443 |
| 2020-03-19 | 2020-03-17 | 5.136 | 3,713,880 | +3,373 | 0.19% | 19,072,844 |
| 2020-03-18 | 2020-03-16 | 5.325 | 3,710,507 | +4,215 | 0.19% | 19,759,652 |
| 2020-03-17 | 2020-03-13 | 5.456 | 3,706,292 | +16,020 | 0.19% | 20,220,746 |
| 2020-03-16 | 2020-03-12 | 5.669 | 3,690,272 | +10,961 | 0.19% | 20,921,170 |
| 2020-03-13 | 2020-03-11 | 5.859 | 3,679,311 | +11,804 | 0.19% | 21,557,240 |
| 2020-03-11 | 2020-03-09 | 5.717 | 3,667,507 | +1,686 | 0.19% | 20,966,102 |
| 2020-03-09 | 2020-03-05 | 6.108 | 3,665,821 | +8,431 | 0.19% | 22,391,242 |
| 2020-03-06 | 2020-03-04 | 6.001 | 3,657,390 | +7,589 | 0.19% | 21,949,341 |
| 2020-03-05 | 2020-03-03 | 6.001 | 3,649,801 | -843 | 0.19% | 21,903,797 |
| 2020-03-03 | 2020-02-28 | 5.954 | 3,650,644 | +3,372 | 0.19% | 21,735,663 |
| 2020-03-02 | 2020-02-27 | 6.049 | 3,647,272 | +8,432 | 0.19% | 22,061,652 |
| 2020-02-27 | 2020-02-25 | 6.084 | 3,638,840 | +6,745 | 0.19% | 22,140,123 |
| 2020-02-26 | 2020-02-24 | 6.120 | 3,632,095 | -10,118 | 0.19% | 22,228,318 |
| 2020-02-25 | 2020-02-21 | 6.345 | 3,642,213 | +10,118 | 0.19% | 23,111,005 |
| 2020-02-20 | 2020-02-18 | 6.310 | 3,632,095 | +10,960 | 0.19% | 22,917,568 |
| 2020-02-19 | 2020-02-17 | 6.464 | 3,621,135 | -3,372 | 0.18% | 23,406,739 |
| 2020-02-17 | 2020-02-13 | 6.618 | 3,624,507 | +9,274 | 0.18% | 23,987,381 |
| 2020-02-14 | 2020-02-12 | 6.547 | 3,615,233 | +10,118 | 0.18% | 23,668,736 |
| 2020-02-13 | 2020-02-11 | 6.310 | 3,605,115 | +24,451 | 0.18% | 22,747,331 |
| 2020-02-12 | 2020-02-10 | 6.262 | 3,580,664 | +26,981 | 0.18% | 22,423,179 |
| 2020-02-11 | 2020-02-07 | 6.179 | 3,553,683 | +1,686 | 0.18% | 21,959,179 |
| 2020-02-10 | 2020-02-06 | 6.250 | 3,551,997 | +23,608 | 0.18% | 22,201,530 |
| 2020-02-07 | 2020-02-05 | 6.179 | 3,528,389 | -8,431 | 0.18% | 21,802,881 |
| 2020-02-06 | 2020-02-04 | 6.132 | 3,536,820 | +8,431 | 0.18% | 21,687,186 |
| 2020-02-05 | 2020-02-03 | 6.061 | 3,528,389 | +5,059 | 0.18% | 21,384,400 |
| 2020-01-30 | 2020-01-24 | 6.393 | 3,523,330 | +16,863 | 0.18% | 22,523,806 |
| 2020-01-29 | 2020-01-22 | 6.452 | 3,506,467 | -16,863 | 0.18% | 22,623,946 |
| 2020-01-23 | 2020-01-21 | 6.583 | 3,523,330 | -843 | 0.18% | 23,192,417 |
| 2020-01-20 | 2020-01-16 | 6.606 | 3,524,173 | -25,295 | 0.18% | 23,281,562 |
| 2020-01-16 | 2020-01-14 | 6.191 | 3,549,468 | -25,294 | 0.18% | 21,975,232 |
| 2020-01-15 | 2020-01-13 | 6.227 | 3,574,762 | +10,118 | 0.18% | 22,259,025 |
| 2019-12-30 | 2019-12-24 | 6.452 | 3,564,644 | -1,686 | 0.18% | 22,999,308 |
| 2019-12-27 | 2019-12-20 | 6.440 | 3,566,330 | -843 | 0.18% | 22,967,888 |
| 2019-12-23 | 2019-12-19 | 6.250 | 3,567,173 | +16,019 | 0.18% | 22,296,387 |
| 2019-12-19 | 2019-12-17 | 6.037 | 3,551,154 | -3,372 | 0.18% | 21,438,134 |
| 2019-12-18 | 2019-12-16 | 6.084 | 3,554,526 | -5,059 | 0.18% | 21,627,124 |
| 2019-12-12 | 2019-12-10 | 6.025 | 3,559,585 | +6,745 | 0.18% | 21,446,814 |
| 2019-12-11 | 2019-12-09 | 6.156 | 3,552,840 | -7,588 | 0.18% | 21,869,694 |
| 2019-12-09 | 2019-12-05 | 6.144 | 3,560,428 | -844 | 0.18% | 21,874,174 |
| 2019-12-04 | 2019-12-02 | 6.061 | 3,561,272 | +3,373 | 0.18% | 21,583,693 |
| 2019-11-21 | 2019-11-19 | 6.345 | 3,557,899 | +4,216 | 0.18% | 22,576,005 |
| 2019-11-20 | 2019-11-18 | 6.310 | 3,553,683 | -4,216 | 0.18% | 22,422,809 |
| 2019-11-18 | 2019-11-14 | 6.250 | 3,557,899 | +2,529 | 0.18% | 22,238,420 |
| 2019-11-15 | 2019-11-13 | 6.369 | 3,555,370 | -37,941 | 0.18% | 22,644,294 |
| 2019-11-14 | 2019-11-12 | 6.464 | 3,593,311 | -16,863 | 0.18% | 23,226,887 |
| 2019-11-13 | 2019-11-11 | 6.559 | 3,610,174 | -29,510 | 0.18% | 23,678,433 |
| 2019-11-11 | 2019-11-07 | 6.808 | 3,639,684 | +16,863 | 0.19% | 24,778,515 |
| 2019-11-08 | 2019-11-06 | 6.749 | 3,622,821 | +16,863 | 0.18% | 24,448,873 |
| 2019-11-07 | 2019-11-05 | 6.820 | 3,605,958 | +24,451 | 0.18% | 24,591,681 |
| 2019-11-06 | 2019-11-04 | 6.808 | 3,581,507 | +11,804 | 0.18% | 24,382,453 |
| 2019-11-05 | 2019-11-01 | 6.760 | 3,569,703 | +20,235 | 0.18% | 24,132,740 |
| 2019-11-01 | 2019-10-30 | 6.982 | 3,549,468 | +99,165 | 0.18% | 24,783,987 |
| 2019-10-31 | 2019-10-29 | 7.019 | 3,450,303 | +22,118 | 0.18% | 24,217,927 |
| 2019-10-30 | 2019-10-28 | 7.056 | 3,428,185 | +2,457 | 0.18% | 24,188,224 |
| 2019-10-29 | 2019-10-25 | 7.080 | 3,425,728 | +4,916 | 0.18% | 24,254,524 |
| 2019-10-28 | 2019-10-24 | 7.056 | 3,420,812 | -820 | 0.18% | 24,136,202 |
| 2019-10-24 | 2019-10-22 | 7.019 | 3,421,632 | -38,502 | 0.18% | 24,016,683 |
| 2019-10-22 | 2019-10-18 | 7.031 | 3,460,134 | +5,735 | 0.18% | 24,329,170 |
| 2019-10-17 | 2019-10-15 | 7.251 | 3,454,399 | -4,916 | 0.18% | 25,047,872 |
| 2019-10-16 | 2019-10-14 | 7.141 | 3,459,315 | -819 | 0.18% | 24,703,464 |
| 2019-10-15 | 2019-10-11 | 7.251 | 3,460,134 | +819 | 0.18% | 25,089,456 |
| 2019-10-11 | 2019-10-09 | 7.043 | 3,459,315 | +4,916 | 0.18% | 24,365,639 |
| 2019-09-30 | 2019-09-26 | 7.153 | 3,454,399 | -1,639 | 0.18% | 24,710,527 |
| 2019-09-27 | 2019-09-25 | 7.202 | 3,456,038 | +6,554 | 0.18% | 24,891,004 |
| 2019-09-24 | 2019-09-20 | 7.617 | 3,449,484 | -4,915 | 0.18% | 26,275,477 |
| 2019-09-23 | 2019-09-19 | 7.434 | 3,454,399 | +819 | 0.18% | 25,680,394 |
| 2019-09-17 | 2019-09-13 | 7.507 | 3,453,580 | -819 | 0.18% | 25,927,254 |
| 2019-09-06 | 2019-09-04 | 7.019 | 3,454,399 | +4,915 | 0.18% | 24,246,677 |
| 2019-09-05 | 2019-09-03 | 6.775 | 3,449,484 | -21,299 | 0.18% | 23,370,016 |
| 2019-08-28 | 2019-08-26 | 6.604 | 3,470,783 | -4,096 | 0.18% | 22,921,161 |
| 2019-08-23 | 2019-08-21 | 6.934 | 3,474,879 | -820 | 0.18% | 24,093,501 |
| 2019-08-21 | 2019-08-19 | 6.958 | 3,475,699 | +820 | 0.18% | 24,184,043 |
| 2019-08-19 | 2019-08-15 | 6.714 | 3,474,879 | -4,096 | 0.18% | 23,329,974 |
| 2019-08-14 | 2019-08-12 | 6.677 | 3,478,975 | +819 | 0.18% | 23,230,070 |
| 2019-08-12 | 2019-08-08 | 6.995 | 3,478,156 | +17,999 | 0.18% | 24,328,513 |
| 2019-08-08 | 2019-08-06 | 6.238 | 3,460,157 | -40,140 | 0.18% | 21,583,834 |
| 2019-08-07 | 2019-08-05 | 6.360 | 3,500,297 | -9,012 | 0.18% | 22,261,504 |
| 2019-08-06 | 2019-08-02 | 6.738 | 3,509,309 | -72,089 | 0.18% | 23,646,811 |
| 2019-08-05 | 2019-08-01 | 6.958 | 3,581,398 | +2,458 | 0.19% | 24,919,500 |
| 2019-08-02 | 2019-07-31 | 7.080 | 3,578,940 | +4,915 | 0.19% | 25,339,282 |
| 2019-08-01 | 2019-07-30 | 7.227 | 3,574,025 | +4,096 | 0.19% | 25,828,024 |
| 2019-07-31 | 2019-07-29 | 7.312 | 3,569,929 | +1,638 | 0.19% | 26,103,473 |
| 2019-07-30 | 2019-07-26 | 7.800 | 3,568,291 | +5,735 | 0.19% | 27,833,832 |
| 2019-07-29 | 2019-07-25 | 7.971 | 3,562,556 | -2,458 | 0.19% | 28,397,935 |
| 2019-07-26 | 2019-07-24 | 8.093 | 3,565,014 | +4,096 | 0.19% | 28,852,713 |
| 2019-07-25 | 2019-07-23 | 8.167 | 3,560,918 | +2,458 | 0.19% | 29,080,373 |
| 2019-07-24 | 2019-07-22 | 8.179 | 3,558,460 | -3,277 | 0.19% | 29,103,738 |
| 2019-07-23 | 2019-07-19 | 8.325 | 3,561,737 | -2,458 | 0.19% | 29,652,281 |
| 2019-07-15 | 2019-07-11 | 8.423 | 3,564,195 | +1,639 | 0.19% | 30,020,812 |
| 2019-07-12 | 2019-07-10 | 8.313 | 3,562,556 | +819 | 0.19% | 29,615,611 |
| 2019-07-10 | 2019-07-08 | 8.264 | 3,561,737 | +4,096 | 0.19% | 29,434,889 |
| 2019-06-24 | 2019-06-20 | 8.337 | 3,557,641 | -819 | 0.19% | 29,661,609 |
| 2019-05-29 | 2019-05-27 | 8.057 | 3,558,460 | -15,565 | 0.19% | 28,669,354 |
| 2019-05-17 | 2019-05-15 | 8.240 | 3,574,025 | -4,096 | 0.19% | 29,449,183 |
| 2019-05-16 | 2019-05-14 | 8.008 | 3,578,121 | -91,750 | 0.19% | 28,653,043 |
| 2019-05-06 | 2019-05-02 | 8.423 | 3,669,871 | -31,130 | 0.19% | 30,910,909 |
| 2019-05-03 | 2019-04-30 | 8.167 | 3,701,001 | -3,276 | 0.19% | 30,224,366 |
| 2019-05-02 | 2019-04-29 | 8.240 | 3,704,277 | -3,277 | 0.19% | 30,522,431 |
| 2019-04-29 | 2019-04-25 | 8.093 | 3,707,554 | -4,096 | 0.19% | 30,006,331 |
| 2019-04-24 | 2019-04-18 | 8.179 | 3,711,650 | +819 | 0.19% | 30,356,640 |
| 2019-04-18 | 2019-04-16 | 8.276 | 3,710,831 | +11,469 | 0.19% | 30,712,329 |
| 2019-04-12 | 2019-04-10 | 8.447 | 3,699,362 | -3,277 | 0.19% | 31,249,625 |
| 2019-04-11 | 2019-04-09 | 8.386 | 3,702,639 | -3,277 | 0.19% | 31,051,315 |
| 2019-04-10 | 2019-04-08 | 8.398 | 3,705,916 | -6,553 | 0.19% | 31,124,035 |
| 2019-04-04 | 2019-04-02 | 8.435 | 3,712,469 | -820 | 0.19% | 31,315,026 |
| 2019-04-03 | 2019-04-01 | 8.374 | 3,713,289 | -9,011 | 0.19% | 31,095,300 |
| 2019-03-28 | 2019-03-26 | 8.423 | 3,722,300 | +16,384 | 0.20% | 31,352,512 |
| 2019-03-22 | 2019-03-20 | 8.484 | 3,705,916 | +23,757 | 0.19% | 31,440,704 |
| 2019-03-21 | 2019-03-19 | 8.203 | 3,682,159 | -28,672 | 0.19% | 30,205,338 |
| 2019-03-20 | 2019-03-18 | 7.935 | 3,710,831 | -5,734 | 0.19% | 29,443,974 |
| 2019-03-19 | 2019-03-15 | 7.690 | 3,716,565 | -4,915 | 0.20% | 28,582,102 |
| 2019-03-18 | 2019-03-14 | 7.666 | 3,721,480 | -4,096 | 0.20% | 28,529,044 |
| 2019-03-15 | 2019-03-13 | 7.361 | 3,725,576 | -6,554 | 0.20% | 27,423,484 |
| 2019-03-14 | 2019-03-12 | 7.446 | 3,732,130 | -5,734 | 0.20% | 27,790,636 |
| 2019-03-11 | 2019-03-07 | 7.324 | 3,737,864 | -33,587 | 0.20% | 27,377,049 |
| 2019-03-06 | 2019-03-04 | 7.263 | 3,771,451 | -9,012 | 0.20% | 27,392,856 |
| 2019-03-05 | 2019-03-01 | 6.909 | 3,780,463 | -4,096 | 0.20% | 26,120,008 |
| 2019-02-26 | 2019-02-22 | 6.934 | 3,784,559 | -2,457 | 0.20% | 26,240,705 |
| 2019-02-20 | 2019-02-18 | 6.909 | 3,787,016 | -8,192 | 0.20% | 26,165,284 |
| 2019-02-19 | 2019-02-15 | 6.824 | 3,795,208 | +3,277 | 0.20% | 25,897,586 |
| 2019-02-15 | 2019-02-13 | 7.019 | 3,791,931 | -17,204 | 0.20% | 26,615,839 |
| 2019-02-14 | 2019-02-12 | 6.995 | 3,809,135 | -4,095 | 0.20% | 26,643,598 |
| 2019-02-13 | 2019-02-11 | 6.799 | 3,813,230 | +21,299 | 0.20% | 25,927,467 |
| 2019-02-12 | 2019-02-08 | 6.665 | 3,791,931 | -7,373 | 0.20% | 25,273,475 |
| 2019-02-11 | 2019-02-04 | 6.641 | 3,799,304 | -22,938 | 0.20% | 25,229,859 |
| 2019-02-08 | 2019-01-31 | 6.104 | 3,822,242 | -3,276 | 0.20% | 23,329,212 |
| 2019-02-01 | 2019-01-30 | 6.006 | 3,825,518 | -2,458 | 0.20% | 22,975,620 |
| 2019-01-30 | 2019-01-28 | 5.945 | 3,827,976 | +6,554 | 0.20% | 22,756,740 |
| 2019-01-29 | 2019-01-25 | 5.896 | 3,821,422 | +8,192 | 0.20% | 22,531,184 |
| 2019-01-28 | 2019-01-24 | 5.859 | 3,813,230 | -820 | 0.20% | 22,343,239 |
| 2019-01-24 | 2019-01-22 | 5.811 | 3,814,050 | -7,372 | 0.20% | 22,161,810 |
| 2019-01-23 | 2019-01-21 | 5.847 | 3,821,422 | +819 | 0.20% | 22,344,590 |
| 2019-01-21 | 2019-01-17 | 5.798 | 3,820,603 | +4,096 | 0.20% | 22,153,248 |
| 2019-01-16 | 2019-01-14 | 5.725 | 3,816,507 | -4,096 | 0.20% | 21,849,967 |
| 2019-01-15 | 2019-01-11 | 5.737 | 3,820,603 | -3,277 | 0.20% | 21,920,056 |
| 2018-12-19 | 2018-12-17 | 5.835 | 3,823,880 | +6,554 | 0.20% | 22,312,284 |
| 2018-12-18 | 2018-12-14 | 5.920 | 3,817,326 | +35,225 | 0.20% | 22,600,231 |
| 2018-12-17 | 2018-12-13 | 6.006 | 3,782,101 | -19,661 | 0.20% | 22,714,862 |
| 2018-12-14 | 2018-12-12 | 5.371 | 3,801,762 | +40,960 | 0.20% | 20,419,706 |
| 2018-12-13 | 2018-12-11 | 5.322 | 3,760,802 | +4,096 | 0.20% | 20,016,072 |
| 2018-12-12 | 2018-12-10 | 5.310 | 3,756,706 | +4,096 | 0.20% | 19,948,413 |
| 2018-12-11 | 2018-12-07 | 5.432 | 3,752,610 | +15,565 | 0.20% | 20,384,747 |
| 2018-12-10 | 2018-12-06 | 5.493 | 3,737,045 | +17,203 | 0.20% | 20,528,288 |
| 2018-12-07 | 2018-12-05 | 5.518 | 3,719,842 | +13,926 | 0.20% | 20,524,605 |
| 2018-12-06 | 2018-12-04 | 5.591 | 3,705,916 | +3,277 | 0.19% | 20,719,198 |
| 2018-12-05 | 2018-12-03 | 5.554 | 3,702,639 | -32,768 | 0.19% | 20,565,281 |
| 2018-12-04 | 2018-11-30 | 5.432 | 3,735,407 | +4,096 | 0.20% | 20,291,298 |
| 2018-12-03 | 2018-11-29 | 5.469 | 3,731,311 | -90,111 | 0.20% | 20,405,693 |
| 2018-11-26 | 2018-11-22 | 5.469 | 3,821,422 | +819 | 0.20% | 20,898,490 |
| 2018-11-21 | 2018-11-19 | 5.615 | 3,820,603 | +4,096 | 0.20% | 21,453,672 |
| 2018-11-19 | 2018-11-15 | 5.554 | 3,816,507 | +819 | 0.20% | 21,197,730 |
| 2018-11-13 | 2018-11-09 | 5.493 | 3,815,688 | +4,096 | 0.20% | 20,960,289 |
| 2018-11-12 | 2018-11-08 | 5.530 | 3,811,592 | -9,011 | 0.20% | 21,077,374 |
| 2018-11-06 | 2018-11-02 | 5.566 | 3,820,603 | -13,927 | 0.20% | 21,267,118 |
| 2018-11-05 | 2018-11-01 | 5.359 | 3,834,530 | +1,639 | 0.20% | 20,548,898 |
| 2018-11-01 | 2018-10-30 | 5.103 | 3,832,891 | +4,096 | 0.20% | 19,557,558 |
| 2018-10-31 | 2018-10-29 | 5.647 | 3,828,795 | +5,734 | 0.20% | 21,622,497 |
| 2018-10-30 | 2018-10-26 | 5.685 | 3,823,061 | +133,104 | 0.20% | 21,735,015 |
| 2018-10-29 | 2018-10-25 | 5.647 | 3,689,957 | +15,830 | 0.20% | 20,838,432 |
| 2018-10-26 | 2018-10-24 | 5.711 | 3,674,127 | +792 | 0.20% | 20,981,127 |
| 2018-10-25 | 2018-10-23 | 5.812 | 3,673,335 | +7,123 | 0.20% | 21,347,871 |
| 2018-10-24 | 2018-10-22 | 5.976 | 3,666,212 | +792 | 0.20% | 21,908,615 |
| 2018-10-19 | 2018-10-16 | 5.875 | 3,665,420 | +3,958 | 0.20% | 21,533,415 |
| 2018-10-15 | 2018-10-11 | 5.786 | 3,661,462 | +13,455 | 0.20% | 21,186,354 |
| 2018-10-11 | 2018-10-09 | 6.153 | 3,648,007 | +11,873 | 0.20% | 22,445,063 |
| 2018-10-10 | 2018-10-08 | 6.241 | 3,636,134 | -7,915 | 0.20% | 22,693,581 |
| 2018-10-09 | 2018-10-05 | 6.330 | 3,644,049 | +11,873 | 0.20% | 23,065,249 |
| 2018-10-05 | 2018-10-03 | 6.582 | 3,632,176 | -4,749 | 0.20% | 23,907,866 |
| 2018-10-03 | 2018-09-28 | 6.658 | 3,636,925 | -4,749 | 0.20% | 24,214,816 |
| 2018-09-28 | 2018-09-26 | 6.633 | 3,641,674 | -7,916 | 0.20% | 24,154,418 |
| 2018-09-18 | 2018-09-14 | 6.633 | 3,649,590 | -25,328 | 0.20% | 24,206,923 |
| 2018-09-17 | 2018-09-13 | 6.418 | 3,674,918 | +7,915 | 0.20% | 23,585,635 |
| 2018-09-13 | 2018-09-11 | 6.405 | 3,667,003 | -31,661 | 0.20% | 23,488,508 |
| 2018-09-07 | 2018-09-05 | 7.542 | 3,698,664 | +791 | 0.20% | 27,896,866 |
| 2018-09-06 | 2018-09-04 | 7.745 | 3,697,873 | -7,123 | 0.20% | 28,638,395 |
| 2018-09-05 | 2018-09-03 | 7.719 | 3,704,996 | -3,958 | 0.20% | 28,599,942 |
| 2018-09-04 | 2018-08-31 | 8.023 | 3,708,954 | -9,498 | 0.20% | 29,755,098 |
| 2018-09-03 | 2018-08-30 | 7.909 | 3,718,452 | -4,749 | 0.20% | 29,408,489 |
| 2018-08-31 | 2018-08-29 | 7.618 | 3,723,201 | -15,831 | 0.20% | 28,364,165 |
| 2018-08-23 | 2018-08-21 | 7.631 | 3,739,032 | -83,110 | 0.20% | 28,532,007 |
| 2018-08-22 | 2018-08-20 | 7.353 | 3,822,142 | -7,123 | 0.21% | 28,103,862 |
| 2018-08-21 | 2018-08-17 | 7.075 | 3,829,265 | -3,958 | 0.21% | 27,091,912 |
| 2018-08-17 | 2018-08-15 | 7.088 | 3,833,223 | -11,873 | 0.21% | 27,168,343 |
| 2018-08-14 | 2018-08-10 | 7.163 | 3,845,096 | -15,830 | 0.21% | 27,543,965 |
| 2018-08-08 | 2018-08-06 | 6.885 | 3,860,926 | -6,333 | 0.21% | 26,584,236 |
| 2018-08-07 | 2018-08-03 | 6.797 | 3,867,259 | -14,247 | 0.21% | 26,285,833 |
| 2018-08-06 | 2018-08-02 | 6.885 | 3,881,506 | -6,332 | 0.21% | 26,725,939 |
| 2018-08-03 | 2018-08-01 | 7.024 | 3,887,838 | -792 | 0.21% | 27,309,840 |
| 2018-08-01 | 2018-07-30 | 7.113 | 3,888,630 | -791 | 0.21% | 27,659,302 |
| 2018-07-31 | 2018-07-27 | 7.176 | 3,889,421 | -19,788 | 0.21% | 27,910,621 |
| 2018-07-30 | 2018-07-26 | 7.151 | 3,909,209 | -10,290 | 0.21% | 27,953,843 |
| 2018-07-27 | 2018-07-25 | 6.734 | 3,919,499 | -38,785 | 0.21% | 26,393,317 |
| 2018-07-24 | 2018-07-20 | 6.506 | 3,958,284 | -3,957 | 0.22% | 25,754,338 |
| 2018-07-18 | 2018-07-16 | 6.355 | 3,962,241 | -7,916 | 0.22% | 25,179,383 |
| 2018-07-17 | 2018-07-13 | 6.330 | 3,970,157 | -21,371 | 0.22% | 25,129,371 |
| 2018-07-11 | 2018-07-09 | 5.963 | 3,991,528 | -47,491 | 0.22% | 23,802,216 |
| 2018-07-04 | 2018-06-29 | 5.875 | 4,039,019 | +3,166 | 0.22% | 23,728,214 |
| 2018-06-28 | 2018-06-26 | 5.938 | 4,035,853 | +3,958 | 0.22% | 23,964,557 |
| 2018-06-21 | 2018-06-19 | 6.039 | 4,031,895 | +3,957 | 0.22% | 24,348,562 |
| 2018-06-15 | 2018-06-13 | 6.481 | 4,027,938 | +3,958 | 0.22% | 26,105,760 |
| 2018-06-07 | 2018-06-05 | 6.405 | 4,023,980 | +15,830 | 0.22% | 25,775,077 |
| 2018-06-01 | 2018-05-30 | 6.052 | 4,008,150 | +7,915 | 0.22% | 24,255,805 |
| 2018-05-29 | 2018-05-25 | 6.241 | 4,000,235 | -7,915 | 0.22% | 24,965,982 |
| 2018-05-24 | 2018-05-21 | 6.102 | 4,008,150 | -15,830 | 0.22% | 24,458,358 |
| 2018-05-16 | 2018-05-14 | 6.153 | 4,023,980 | +791 | 0.22% | 24,758,309 |
| 2018-05-15 | 2018-05-11 | 6.090 | 4,023,189 | +1,583 | 0.22% | 24,499,300 |
| 2018-05-11 | 2018-05-09 | 5.913 | 4,021,606 | -1,583 | 0.22% | 23,778,343 |
| 2018-05-10 | 2018-05-08 | 5.913 | 4,023,189 | -7,915 | 0.22% | 23,787,702 |
| 2018-05-09 | 2018-05-07 | 5.748 | 4,031,104 | +7,915 | 0.22% | 23,172,431 |
| 2018-05-03 | 2018-04-30 | 5.900 | 4,023,189 | -6,332 | 0.22% | 23,736,874 |
| 2018-05-02 | 2018-04-27 | 5.736 | 4,029,521 | -14,247 | 0.22% | 23,112,423 |
| 2018-04-27 | 2018-04-25 | 5.407 | 4,043,768 | +7,915 | 0.22% | 21,865,842 |
| 2018-04-26 | 2018-04-24 | 5.546 | 4,035,853 | +791 | 0.22% | 22,383,916 |
| 2018-04-24 | 2018-04-20 | 5.572 | 4,035,062 | +7,916 | 0.22% | 22,481,486 |
| 2018-04-20 | 2018-04-18 | 5.483 | 4,027,146 | +8,706 | 0.22% | 22,081,232 |
| 2018-04-19 | 2018-04-17 | 5.875 | 4,018,440 | +15,831 | 0.22% | 23,607,318 |
| 2018-04-13 | 2018-04-11 | 6.228 | 4,002,609 | -3,958 | 0.22% | 24,930,230 |
| 2018-04-12 | 2018-04-10 | 6.191 | 4,006,567 | +1,583 | 0.22% | 24,803,028 |
| 2018-04-11 | 2018-04-09 | 6.203 | 4,004,984 | -15,830 | 0.22% | 24,843,826 |
| 2018-04-10 | 2018-04-06 | 5.988 | 4,020,814 | +32,452 | 0.22% | 24,078,450 |
| 2018-04-09 | 2018-04-04 | 6.228 | 3,988,362 | -7,915 | 0.22% | 24,841,493 |
| 2018-04-06 | 2018-04-03 | 6.140 | 3,996,277 | -15,039 | 0.22% | 24,537,373 |
| 2018-04-04 | 2018-03-29 | 6.254 | 4,011,316 | +3,958 | 0.22% | 25,085,819 |
| 2018-04-03 | 2018-03-28 | 6.254 | 4,007,358 | +49,866 | 0.22% | 25,061,066 |
| 2018-03-29 | 2018-03-27 | 6.443 | 3,957,492 | +1,583 | 0.22% | 25,499,192 |
| 2018-03-28 | 2018-03-26 | 6.342 | 3,955,909 | +11,081 | 0.21% | 25,089,165 |
| 2018-03-27 | 2018-03-23 | 6.393 | 3,944,828 | +7,915 | 0.21% | 25,218,241 |
| 2018-03-26 | 2018-03-22 | 6.595 | 3,936,913 | +3,166 | 0.21% | 25,963,458 |
| 2018-03-23 | 2018-03-21 | 6.608 | 3,933,747 | +792 | 0.21% | 25,992,277 |
| 2018-03-22 | 2018-03-20 | 6.633 | 3,932,955 | +3,958 | 0.21% | 26,086,420 |
| 2018-03-20 | 2018-03-16 | 6.873 | 3,928,997 | -40,368 | 0.21% | 27,003,298 |
| 2018-03-16 | 2018-03-14 | 6.582 | 3,969,365 | +3,046 | 0.22% | 26,127,326 |
| 2018-03-15 | 2018-03-13 | 6.671 | 3,966,319 | -792 | 0.22% | 26,458,046 |
| 2018-03-14 | 2018-03-12 | 6.734 | 3,967,111 | -3,957 | 0.22% | 26,713,929 |
| 2018-03-13 | 2018-03-09 | 6.620 | 3,971,068 | +791 | 0.22% | 26,289,045 |
| 2018-03-07 | 2018-03-05 | 6.519 | 3,970,277 | +4,749 | 0.22% | 25,882,529 |
| 2018-03-06 | 2018-03-02 | 6.709 | 3,965,528 | -8,707 | 0.22% | 26,603,069 |
| 2018-03-02 | 2018-02-28 | 6.469 | 3,974,235 | +38,785 | 0.22% | 25,707,492 |
| 2018-03-01 | 2018-02-27 | 6.557 | 3,935,450 | +792 | 0.21% | 25,804,649 |
| 2018-02-28 | 2018-02-26 | 6.772 | 3,934,658 | +5,540 | 0.21% | 26,644,525 |
| 2018-02-26 | 2018-02-22 | 7.075 | 3,929,118 | +792 | 0.21% | 27,798,368 |
| 2018-02-23 | 2018-02-21 | 7.163 | 3,928,326 | -13,456 | 0.21% | 28,140,174 |
| 2018-02-22 | 2018-02-20 | 6.911 | 3,941,782 | +9,498 | 0.21% | 27,240,566 |
| 2018-02-21 | 2018-02-15 | 6.506 | 3,932,284 | +9,498 | 0.21% | 25,585,170 |
| 2018-02-20 | 2018-02-13 | 6.570 | 3,922,786 | +8,707 | 0.21% | 25,771,172 |
| 2018-02-14 | 2018-02-12 | 6.469 | 3,914,079 | +792 | 0.21% | 25,318,371 |
| 2018-02-13 | 2018-02-09 | 6.810 | 3,913,287 | +18,205 | 0.21% | 26,648,126 |
| 2018-02-12 | 2018-02-08 | 7.391 | 3,895,082 | -3,958 | 0.21% | 28,787,813 |
| 2018-02-09 | 2018-02-07 | 7.113 | 3,899,040 | +7,915 | 0.21% | 27,733,347 |
| 2018-02-08 | 2018-02-06 | 7.239 | 3,891,125 | +11,082 | 0.21% | 28,168,648 |
| 2018-02-07 | 2018-02-05 | 7.871 | 3,880,043 | +1,583 | 0.21% | 30,539,420 |
| 2018-02-06 | 2018-02-02 | 7.896 | 3,878,460 | -792 | 0.21% | 30,624,961 |
| 2018-02-05 | 2018-02-01 | 7.782 | 3,879,252 | -10,290 | 0.21% | 30,190,125 |
| 2018-02-02 | 2018-01-31 | 7.833 | 3,889,542 | -3,166 | 0.21% | 30,466,766 |
| 2018-02-01 | 2018-01-30 | 7.820 | 3,892,708 | +792 | 0.21% | 30,442,386 |
| 2018-01-31 | 2018-01-29 | 7.846 | 3,891,916 | -11,873 | 0.21% | 30,534,532 |
| 2018-01-30 | 2018-01-26 | 8.023 | 3,903,789 | +5,541 | 0.21% | 31,318,162 |
| 2018-01-29 | 2018-01-25 | 8.149 | 3,898,248 | -7,916 | 0.21% | 31,766,209 |
| 2018-01-26 | 2018-01-24 | 7.959 | 3,906,164 | +53,033 | 0.21% | 31,090,466 |
| 2018-01-25 | 2018-01-23 | 8.136 | 3,853,131 | +11,081 | 0.21% | 31,349,877 |
| 2018-01-24 | 2018-01-22 | 8.553 | 3,842,050 | +19,788 | 0.21% | 32,861,538 |
| 2018-01-23 | 2018-01-19 | 8.465 | 3,822,262 | -3,958 | 0.21% | 32,354,259 |
| 2018-01-22 | 2018-01-18 | 8.831 | 3,826,220 | +12,665 | 0.21% | 33,789,621 |
| 2018-01-18 | 2018-01-16 | 8.048 | 3,813,555 | +4,749 | 0.21% | 30,690,619 |
| 2018-01-17 | 2018-01-15 | 7.997 | 3,808,806 | -9,498 | 0.21% | 30,459,921 |
| 2018-01-16 | 2018-01-12 | 7.782 | 3,818,304 | +8,706 | 0.21% | 29,715,800 |
| 2018-01-15 | 2018-01-11 | 7.820 | 3,809,598 | -6,332 | 0.21% | 29,792,435 |
| 2018-01-11 | 2018-01-09 | 7.820 | 3,815,930 | -15,830 | 0.21% | 29,841,954 |
| 2018-01-10 | 2018-01-08 | 7.719 | 3,831,760 | -4,749 | 0.21% | 29,578,471 |
| 2018-01-09 | 2018-01-05 | 7.656 | 3,836,509 | +3,166 | 0.21% | 29,372,780 |
| 2018-01-08 | 2018-01-04 | 7.719 | 3,833,343 | +16,622 | 0.21% | 29,590,690 |
| 2018-01-05 | 2018-01-03 | 7.884 | 3,816,721 | -23,746 | 0.21% | 30,089,239 |
| 2017-12-28 | 2017-12-22 | 7.530 | 3,840,467 | +1,583 | 0.21% | 28,917,883 |
| 2017-12-27 | 2017-12-21 | 7.467 | 3,838,884 | +3,958 | 0.21% | 28,663,464 |
| 2017-12-19 | 2017-12-15 | 7.378 | 3,834,926 | +4,749 | 0.21% | 28,294,762 |
| 2017-12-18 | 2017-12-14 | 7.454 | 3,830,177 | +791 | 0.21% | 28,550,062 |
| 2017-12-14 | 2017-12-12 | 7.505 | 3,829,386 | -15,830 | 0.21% | 28,737,686 |
| 2017-12-13 | 2017-12-11 | 7.631 | 3,845,216 | -9,499 | 0.21% | 29,342,282 |
| 2017-12-11 | 2017-12-07 | 7.366 | 3,854,715 | +792 | 0.21% | 28,392,069 |
| 2017-12-08 | 2017-12-06 | 7.328 | 3,853,923 | -5,541 | 0.21% | 28,240,165 |
| 2017-12-07 | 2017-12-05 | 7.391 | 3,859,464 | +7,916 | 0.21% | 28,524,567 |
| 2017-12-06 | 2017-12-04 | 7.530 | 3,851,548 | -7,916 | 0.21% | 29,001,321 |
| 2017-12-05 | 2017-12-01 | 7.441 | 3,859,464 | +7,124 | 0.21% | 28,719,607 |
| 2017-12-04 | 2017-11-30 | 7.479 | 3,852,340 | -7,915 | 0.21% | 28,812,605 |
| 2017-11-30 | 2017-11-28 | 7.429 | 3,860,255 | -4,749 | 0.21% | 28,676,723 |
| 2017-11-28 | 2017-11-24 | 7.467 | 3,865,004 | +3,166 | 0.21% | 28,858,492 |
| 2017-11-27 | 2017-11-23 | 7.530 | 3,861,838 | -7,915 | 0.21% | 29,078,802 |
| 2017-11-24 | 2017-11-22 | 7.555 | 3,869,753 | -4,750 | 0.21% | 29,236,181 |
| 2017-11-22 | 2017-11-20 | 7.808 | 3,874,503 | -4,749 | 0.21% | 30,251,066 |
| 2017-11-17 | 2017-11-15 | 7.542 | 3,879,252 | -28,495 | 0.21% | 29,258,936 |
| 2017-11-16 | 2017-11-14 | 7.467 | 3,907,747 | +46,390 | 0.21% | 29,177,638 |
| 2017-11-15 | 2017-11-13 | 7.593 | 3,861,357 | +7,915 | 0.21% | 29,319,100 |
| 2017-11-14 | 2017-11-10 | 7.757 | 3,853,442 | +792 | 0.21% | 29,891,892 |
| 2017-11-13 | 2017-11-09 | 7.606 | 3,852,650 | -7,915 | 0.21% | 29,301,662 |
| 2017-11-10 | 2017-11-08 | 7.846 | 3,860,565 | -32,453 | 0.21% | 30,288,563 |
| 2017-11-09 | 2017-11-07 | 7.353 | 3,893,018 | -56,990 | 0.21% | 28,625,007 |
| 2017-11-07 | 2017-11-03 | 6.848 | 3,950,008 | +39,577 | 0.21% | 27,047,895 |
| 2017-11-06 | 2017-11-02 | 6.772 | 3,910,431 | +3,957 | 0.21% | 26,480,466 |
| 2017-11-03 | 2017-11-01 | 7.050 | 3,906,474 | +7,124 | 0.21% | 27,542,117 |
| 2017-11-02 | 2017-10-31 | 6.973 | 3,899,350 | +110,546 | 0.21% | 27,188,671 |
| 2017-11-01 | 2017-10-30 | 6.973 | 3,788,804 | +25,462 | 0.21% | 26,417,876 |
| 2017-10-31 | 2017-10-27 | 6.986 | 3,763,342 | -7,716 | 0.21% | 26,289,113 |
| 2017-10-30 | 2017-10-26 | 6.999 | 3,771,058 | -771 | 0.21% | 26,391,887 |
| 2017-10-27 | 2017-10-25 | 6.986 | 3,771,829 | +2,315 | 0.21% | 26,348,399 |
| 2017-10-25 | 2017-10-23 | 6.895 | 3,769,514 | +771 | 0.21% | 25,990,251 |
| 2017-10-24 | 2017-10-20 | 6.921 | 3,768,743 | +6,173 | 0.21% | 26,082,623 |
| 2017-10-23 | 2017-10-19 | 6.869 | 3,762,570 | +9,259 | 0.21% | 25,844,845 |
| 2017-10-20 | 2017-10-18 | 7.011 | 3,753,311 | +3,086 | 0.21% | 26,316,328 |
| 2017-10-18 | 2017-10-16 | 6.830 | 3,750,225 | -771 | 0.21% | 25,614,237 |
| 2017-10-16 | 2017-10-12 | 6.843 | 3,750,996 | -2,315 | 0.21% | 25,668,116 |
| 2017-10-13 | 2017-10-11 | 6.739 | 3,753,311 | +30,864 | 0.21% | 25,294,807 |
| 2017-10-11 | 2017-10-09 | 6.778 | 3,722,447 | +30,863 | 0.21% | 25,231,536 |
| 2017-10-10 | 2017-10-06 | 6.869 | 3,691,584 | -23,919 | 0.21% | 25,357,247 |
| 2017-10-09 | 2017-10-04 | 6.843 | 3,715,503 | +1,543 | 0.21% | 25,425,237 |
| 2017-10-06 | 2017-10-03 | 6.804 | 3,713,960 | +7,716 | 0.21% | 25,270,277 |
| 2017-10-04 | 2017-09-29 | 6.843 | 3,706,244 | -2,315 | 0.21% | 25,361,878 |
| 2017-10-03 | 2017-09-28 | 6.739 | 3,708,559 | -9,259 | 0.21% | 24,993,209 |
| 2017-09-29 | 2017-09-27 | 6.726 | 3,717,818 | +38,580 | 0.21% | 25,007,424 |
| 2017-09-28 | 2017-09-26 | 6.804 | 3,679,238 | -44,753 | 0.21% | 25,034,024 |
| 2017-09-27 | 2017-09-25 | 6.700 | 3,723,991 | -11,573 | 0.21% | 24,952,418 |
| 2017-09-26 | 2017-09-22 | 7.024 | 3,735,564 | +3,086 | 0.21% | 26,240,309 |
| 2017-09-25 | 2017-09-21 | 7.167 | 3,732,478 | -19,290 | 0.21% | 26,750,744 |
| 2017-09-22 | 2017-09-20 | 7.141 | 3,751,768 | -100,307 | 0.21% | 26,791,748 |
| 2017-09-21 | 2017-09-19 | 6.493 | 3,852,075 | -15,431 | 0.21% | 25,011,857 |
| 2017-09-12 | 2017-09-08 | 6.454 | 3,867,506 | +1,543 | 0.22% | 24,961,680 |
| 2017-09-08 | 2017-09-06 | 6.532 | 3,865,963 | +7,716 | 0.22% | 25,252,345 |
| 2017-09-07 | 2017-09-05 | 6.636 | 3,858,247 | -15,432 | 0.22% | 25,601,975 |
| 2017-09-06 | 2017-09-04 | 6.402 | 3,873,679 | -8,488 | 0.22% | 24,800,707 |
| 2017-09-05 | 2017-09-01 | 6.286 | 3,882,167 | -7,715 | 0.22% | 24,402,225 |
| 2017-09-04 | 2017-08-31 | 6.247 | 3,889,882 | +1,543 | 0.22% | 24,299,478 |
| 2017-09-01 | 2017-08-30 | 6.299 | 3,888,339 | +1,543 | 0.22% | 24,491,415 |
| 2017-08-29 | 2017-08-25 | 6.376 | 3,886,796 | +772 | 0.22% | 24,783,939 |
| 2017-08-28 | 2017-08-24 | 6.312 | 3,886,024 | +10,802 | 0.22% | 24,527,197 |
| 2017-08-25 | 2017-08-22 | 6.402 | 3,875,222 | -2,315 | 0.22% | 24,810,586 |
| 2017-08-18 | 2017-08-16 | 6.415 | 3,877,537 | +4,630 | 0.22% | 24,875,661 |
| 2017-08-17 | 2017-08-15 | 6.519 | 3,872,907 | +3,086 | 0.22% | 25,247,509 |
| 2017-08-15 | 2017-08-11 | 6.376 | 3,869,821 | +12,345 | 0.22% | 24,675,699 |
| 2017-08-10 | 2017-08-08 | 6.558 | 3,857,476 | -771 | 0.22% | 25,296,896 |
| 2017-08-08 | 2017-08-04 | 6.597 | 3,858,247 | +4,629 | 0.22% | 25,451,963 |
| 2017-08-07 | 2017-08-03 | 6.713 | 3,853,618 | +3,087 | 0.22% | 25,870,922 |
| 2017-08-04 | 2017-08-02 | 6.713 | 3,850,531 | -15,432 | 0.21% | 25,850,197 |
| 2017-08-03 | 2017-08-01 | 6.687 | 3,865,963 | -3,086 | 0.22% | 25,853,591 |
| 2017-08-02 | 2017-07-31 | 6.726 | 3,869,049 | +15,431 | 0.22% | 26,024,660 |
| 2017-08-01 | 2017-07-28 | 6.804 | 3,853,618 | -7,716 | 0.22% | 26,220,529 |
| 2017-07-31 | 2017-07-27 | 6.778 | 3,861,334 | +15,432 | 0.22% | 26,172,942 |
| 2017-07-28 | 2017-07-26 | 6.830 | 3,845,902 | -8,487 | 0.21% | 26,267,716 |
| 2017-07-27 | 2017-07-25 | 6.739 | 3,854,389 | +46,295 | 0.22% | 25,976,005 |
| 2017-07-26 | 2017-07-24 | 6.765 | 3,808,094 | -3,858 | 0.21% | 25,762,716 |
| 2017-07-25 | 2017-07-21 | 6.687 | 3,811,952 | -11,574 | 0.21% | 25,492,393 |
| 2017-07-24 | 2017-07-20 | 6.649 | 3,823,526 | -12,345 | 0.21% | 25,421,132 |
| 2017-07-21 | 2017-07-19 | 6.700 | 3,835,871 | -15,432 | 0.21% | 25,702,065 |
| 2017-07-20 | 2017-07-18 | 6.636 | 3,851,303 | -2,315 | 0.21% | 25,555,897 |
| 2017-07-19 | 2017-07-17 | 6.506 | 3,853,618 | -30,092 | 0.22% | 25,071,820 |
| 2017-07-17 | 2017-07-13 | 6.623 | 3,883,710 | -7,716 | 0.22% | 25,720,605 |
| 2017-07-13 | 2017-07-11 | 6.649 | 3,891,426 | -36,264 | 0.22% | 25,872,573 |
| 2017-07-11 | 2017-07-07 | 6.584 | 3,927,690 | -15,432 | 0.22% | 25,859,159 |
| 2017-07-10 | 2017-07-06 | 6.454 | 3,943,122 | +2,315 | 0.22% | 25,449,722 |
| 2017-07-07 | 2017-07-05 | 6.376 | 3,940,807 | +4,629 | 0.22% | 25,128,337 |
| 2017-07-06 | 2017-07-04 | 6.208 | 3,936,178 | +772 | 0.22% | 24,435,640 |
| 2017-07-05 | 2017-07-03 | 6.286 | 3,935,406 | -7,716 | 0.22% | 24,736,871 |
| 2017-07-04 | 2017-06-30 | 6.389 | 3,943,122 | +11,574 | 0.22% | 25,194,202 |
| 2017-07-03 | 2017-06-29 | 6.571 | 3,931,548 | +7,716 | 0.22% | 25,833,605 |
| 2017-06-30 | 2017-06-28 | 6.584 | 3,923,832 | +4,629 | 0.22% | 25,833,758 |
| 2017-06-28 | 2017-06-26 | 6.843 | 3,919,203 | -17,746 | 0.22% | 26,819,159 |
| 2017-06-26 | 2017-06-22 | 6.636 | 3,936,949 | -772 | 0.22% | 26,124,214 |
| 2017-06-23 | 2017-06-21 | 6.636 | 3,937,721 | -11,574 | 0.22% | 26,129,336 |
| 2017-06-22 | 2017-06-20 | 6.558 | 3,949,295 | -50,153 | 0.22% | 25,899,034 |
| 2017-06-20 | 2017-06-16 | 6.558 | 3,999,448 | +18,518 | 0.22% | 26,227,932 |
| 2017-06-19 | 2017-06-15 | 6.675 | 3,980,930 | +772 | 0.22% | 26,570,838 |
| 2017-06-16 | 2017-06-14 | 6.480 | 3,980,158 | +3,858 | 0.22% | 25,791,927 |
| 2017-06-15 | 2017-06-13 | 6.506 | 3,976,300 | +771 | 0.22% | 25,869,995 |
| 2017-06-13 | 2017-06-09 | 6.506 | 3,975,529 | +7,716 | 0.22% | 25,864,978 |
| 2017-06-12 | 2017-06-08 | 6.415 | 3,967,813 | -15,432 | 0.22% | 25,454,811 |
| 2017-06-09 | 2017-06-07 | 6.351 | 3,983,245 | -23,919 | 0.22% | 25,295,693 |
| 2017-06-02 | 2017-05-31 | 6.208 | 4,007,164 | -46,295 | 0.22% | 24,876,319 |
| 2017-05-29 | 2017-05-25 | 5.988 | 4,053,459 | -772 | 0.23% | 24,270,641 |
| 2017-05-26 | 2017-05-24 | 6.091 | 4,054,231 | -13,117 | 0.23% | 24,695,614 |
| 2017-05-25 | 2017-05-23 | 6.001 | 4,067,348 | +3,086 | 0.23% | 24,406,517 |
| 2017-05-24 | 2017-05-22 | 5.988 | 4,064,262 | +8,488 | 0.23% | 24,335,325 |
| 2017-05-22 | 2017-05-18 | 5.962 | 4,055,774 | +17,746 | 0.23% | 24,179,374 |
| 2017-05-19 | 2017-05-17 | 6.221 | 4,038,028 | -771 | 0.23% | 25,120,255 |
| 2017-05-18 | 2017-05-16 | 6.065 | 4,038,799 | +6,944 | 0.23% | 24,496,925 |
| 2017-05-15 | 2017-05-11 | 5.962 | 4,031,855 | -9,645 | 0.23% | 24,036,776 |
| 2017-05-12 | 2017-05-10 | 5.845 | 4,041,500 | -30,863 | 0.23% | 23,622,867 |
| 2017-05-11 | 2017-05-09 | 5.871 | 4,072,363 | -13,889 | 0.23% | 23,908,821 |
| 2017-05-10 | 2017-05-08 | 5.897 | 4,086,252 | +6,173 | 0.23% | 24,096,281 |
| 2017-05-08 | 2017-05-04 | 5.703 | 4,080,079 | -22,376 | 0.23% | 23,266,697 |
| 2017-05-05 | 2017-05-02 | 5.741 | 4,102,455 | +7,715 | 0.23% | 23,553,803 |
| 2017-05-04 | 2017-04-28 | 5.651 | 4,094,740 | +3,087 | 0.23% | 23,138,026 |
| 2017-04-26 | 2017-04-24 | 5.366 | 4,091,653 | -772 | 0.23% | 21,953,947 |
| 2017-04-12 | 2017-04-10 | 5.391 | 4,092,425 | +1,543 | 0.23% | 22,064,167 |
| 2017-03-31 | 2017-03-29 | 5.366 | 4,090,882 | -6,172 | 0.23% | 21,949,810 |
| 2017-03-29 | 2017-03-27 | 5.366 | 4,097,054 | +6,172 | 0.23% | 21,982,926 |
| 2017-03-27 | 2017-03-23 | 5.327 | 4,090,882 | +15,432 | 0.23% | 21,790,754 |
| 2017-03-22 | 2017-03-20 | 5.417 | 4,075,450 | -771 | 0.23% | 22,078,285 |
| 2017-03-20 | 2017-03-16 | 5.443 | 4,076,221 | -47,067 | 0.23% | 22,188,119 |
| 2017-03-17 | 2017-03-15 | 5.314 | 4,123,288 | +10,802 | 0.23% | 21,909,931 |
| 2017-03-15 | 2017-03-13 | 5.379 | 4,112,486 | +3,858 | 0.23% | 22,119,026 |
| 2017-03-10 | 2017-03-08 | 5.314 | 4,108,628 | -1,543 | 0.23% | 21,832,032 |
| 2017-03-07 | 2017-03-03 | 5.249 | 4,110,171 | -16,204 | 0.23% | 21,573,887 |
| 2017-03-03 | 2017-03-01 | 5.262 | 4,126,375 | -146,602 | 0.23% | 21,712,419 |
| 2017-03-01 | 2017-02-27 | 5.391 | 4,272,977 | -1,543 | 0.24% | 23,037,607 |
| 2017-02-28 | 2017-02-24 | 5.366 | 4,274,520 | -12,345 | 0.24% | 22,935,128 |
| 2017-02-24 | 2017-02-22 | 5.417 | 4,286,865 | -1,544 | 0.24% | 23,223,601 |
| 2017-02-23 | 2017-02-21 | 5.379 | 4,288,409 | -46,295 | 0.24% | 23,065,229 |
| 2017-02-21 | 2017-02-17 | 5.417 | 4,334,704 | -10,031 | 0.24% | 23,482,764 |
| 2017-02-20 | 2017-02-16 | 5.391 | 4,344,735 | -15,431 | 0.24% | 23,424,488 |
| 2017-02-17 | 2017-02-15 | 5.469 | 4,360,166 | -49,382 | 0.24% | 23,846,737 |
| 2017-02-16 | 2017-02-14 | 5.223 | 4,409,548 | -27,777 | 0.25% | 23,030,990 |
| 2017-02-15 | 2017-02-13 | 5.158 | 4,437,325 | -772 | 0.25% | 22,888,524 |
| 2017-02-14 | 2017-02-10 | 5.171 | 4,438,097 | +1,543 | 0.25% | 22,950,025 |
| 2017-02-13 | 2017-02-09 | 5.145 | 4,436,554 | +12,346 | 0.25% | 22,827,048 |
| 2017-02-09 | 2017-02-07 | 5.158 | 4,424,208 | +3,858 | 0.25% | 22,820,864 |
| 2017-02-08 | 2017-02-06 | 5.016 | 4,420,350 | -15,432 | 0.25% | 22,170,787 |
| 2017-02-07 | 2017-02-03 | 4.860 | 4,435,782 | -7,716 | 0.25% | 21,558,321 |
| 2017-02-03 | 2017-02-01 | 4.795 | 4,443,498 | +1,543 | 0.25% | 21,307,877 |
| 2017-01-17 | 2017-01-13 | 4.640 | 4,441,955 | -38,579 | 0.25% | 20,609,652 |
| 2017-01-16 | 2017-01-12 | 4.640 | 4,480,534 | +58 | 0.25% | 20,788,650 |
| 2017-01-12 | 2017-01-10 | 4.692 | 4,480,476 | -7,716 | 0.25% | 21,020,653 |
| 2017-01-11 | 2017-01-09 | 4.588 | 4,488,192 | -7,716 | 0.25% | 20,591,509 |
| 2017-01-09 | 2017-01-05 | 4.588 | 4,495,908 | +7,716 | 0.25% | 20,626,909 |
| 2017-01-03 | 2016-12-29 | 4.277 | 4,488,192 | +7,716 | 0.25% | 19,195,474 |
| 2016-12-19 | 2016-12-15 | 4.471 | 4,480,476 | -13,888 | 0.25% | 20,033,495 |
| 2016-12-16 | 2016-12-14 | 4.497 | 4,494,364 | -3,858 | 0.25% | 20,212,089 |
| 2016-12-12 | 2016-12-08 | 4.640 | 4,498,222 | -1,544 | 0.25% | 20,870,718 |
| 2016-12-08 | 2016-12-06 | 4.730 | 4,499,766 | -8,487 | 0.25% | 21,286,109 |
| 2016-12-01 | 2016-11-29 | 4.756 | 4,508,253 | -13,117 | 0.25% | 21,443,112 |
| 2016-11-28 | 2016-11-24 | 4.445 | 4,521,370 | -3,086 | 0.25% | 20,099,148 |
| 2016-11-18 | 2016-11-16 | 4.471 | 4,524,456 | +10,802 | 0.25% | 20,230,143 |
| 2016-11-16 | 2016-11-14 | 4.575 | 4,513,654 | +7,716 | 0.25% | 20,649,828 |
| 2016-11-14 | 2016-11-10 | 4.795 | 4,505,938 | +146,602 | 0.25% | 21,607,296 |
| 2016-11-10 | 2016-11-08 | 4.782 | 4,359,336 | -14,660 | 0.24% | 20,847,798 |
| 2016-11-08 | 2016-11-04 | 4.769 | 4,373,996 | +10,802 | 0.24% | 20,861,219 |
| 2016-11-04 | 2016-11-02 | 4.549 | 4,363,194 | +3,858 | 0.24% | 19,848,382 |
| 2016-11-03 | 2016-11-01 | 4.756 | 4,359,336 | -3,858 | 0.24% | 20,734,802 |
| 2016-11-02 | 2016-10-31 | 5.107 | 4,363,194 | -30,864 | 0.24% | 22,281,700 |
| 2016-11-01 | 2016-10-28 | 5.134 | 4,394,058 | +110,250 | 0.25% | 22,557,107 |
| 2016-10-31 | 2016-10-27 | 5.107 | 4,283,808 | -9,699 | 0.25% | 21,876,297 |
| 2016-10-28 | 2016-10-26 | 5.134 | 4,293,507 | +8,953 | 0.25% | 22,040,923 |
| 2016-10-26 | 2016-10-24 | 5.174 | 4,284,554 | -37,304 | 0.25% | 22,167,247 |
| 2016-10-20 | 2016-10-18 | 5.174 | 4,321,858 | -3,730 | 0.25% | 22,360,249 |
| 2016-10-19 | 2016-10-17 | 5.080 | 4,325,588 | +7,461 | 0.25% | 21,973,700 |
| 2016-10-14 | 2016-10-12 | 5.174 | 4,318,127 | +16,413 | 0.25% | 22,340,945 |
| 2016-10-13 | 2016-10-11 | 5.227 | 4,301,714 | +14,922 | 0.25% | 22,486,661 |
| 2016-10-12 | 2016-10-07 | 5.361 | 4,286,792 | -46,257 | 0.25% | 22,983,239 |
| 2016-10-11 | 2016-10-06 | 5.281 | 4,333,049 | -26,112 | 0.25% | 22,882,773 |
| 2016-10-07 | 2016-10-05 | 5.187 | 4,359,161 | -74,607 | 0.25% | 22,611,674 |
| 2016-10-06 | 2016-10-04 | 5.147 | 4,433,768 | +4,476 | 0.26% | 22,820,388 |
| 2016-10-05 | 2016-10-03 | 5.174 | 4,429,292 | +3,730 | 0.26% | 22,916,086 |
| 2016-10-04 | 2016-09-30 | 5.040 | 4,425,562 | -1,492 | 0.26% | 22,303,607 |
| 2016-10-03 | 2016-09-29 | 5.067 | 4,427,054 | +8,953 | 0.26% | 22,429,803 |
| 2016-09-30 | 2016-09-28 | 5.214 | 4,418,101 | -2,984 | 0.25% | 23,035,841 |
| 2016-09-29 | 2016-09-27 | 5.348 | 4,421,085 | +8,207 | 0.26% | 23,643,981 |
| 2016-09-28 | 2016-09-26 | 5.348 | 4,412,878 | +3,730 | 0.25% | 23,600,089 |
| 2016-09-27 | 2016-09-23 | 5.201 | 4,409,148 | -13,429 | 0.25% | 22,930,062 |
| 2016-09-26 | 2016-09-22 | 4.932 | 4,422,577 | +9,699 | 0.26% | 21,814,339 |
| 2016-09-22 | 2016-09-20 | 4.758 | 4,412,878 | +11,191 | 0.25% | 20,997,573 |
| 2016-09-21 | 2016-09-19 | 4.611 | 4,401,687 | -5,969 | 0.25% | 20,295,345 |
| 2016-09-15 | 2016-09-13 | 4.396 | 4,407,656 | -18,652 | 0.25% | 19,377,617 |
| 2016-09-14 | 2016-09-12 | 4.316 | 4,426,308 | +7,461 | 0.26% | 19,103,649 |
| 2016-09-09 | 2016-09-07 | 4.450 | 4,418,847 | +9,699 | 0.26% | 19,663,729 |
| 2016-09-07 | 2016-09-05 | 4.370 | 4,409,148 | -26,113 | 0.25% | 19,265,980 |
| 2016-09-06 | 2016-09-02 | 4.423 | 4,435,261 | +7,461 | 0.26% | 19,617,875 |
| 2016-09-05 | 2016-09-01 | 4.356 | 4,427,800 | -31,335 | 0.26% | 19,288,133 |
| 2016-08-29 | 2016-08-25 | 4.236 | 4,459,135 | +7,461 | 0.26% | 18,886,720 |
| 2016-08-26 | 2016-08-24 | 4.262 | 4,451,674 | +7,460 | 0.26% | 18,974,455 |
| 2016-08-23 | 2016-08-19 | 4.249 | 4,444,214 | +9,699 | 0.26% | 18,883,090 |
| 2016-08-18 | 2016-08-16 | 4.276 | 4,434,515 | +11,192 | 0.26% | 18,960,756 |
| 2016-08-11 | 2016-08-09 | 4.142 | 4,423,323 | -5,969 | 0.26% | 18,320,021 |
| 2016-08-05 | 2016-08-03 | 4.222 | 4,429,292 | -746 | 0.26% | 18,700,951 |
| 2016-08-04 | 2016-08-01 | 4.236 | 4,430,038 | -26,113 | 0.26% | 18,763,479 |
| 2016-08-01 | 2016-07-28 | 4.222 | 4,456,151 | -22,382 | 0.26% | 18,814,353 |
| 2016-07-29 | 2016-07-27 | 4.276 | 4,478,533 | -16,413 | 0.26% | 19,148,965 |
| 2016-07-28 | 2016-07-26 | 4.155 | 4,494,946 | -5,223 | 0.26% | 18,676,909 |
| 2016-07-26 | 2016-07-22 | 3.981 | 4,500,169 | -7,461 | 0.26% | 17,914,476 |
| 2016-07-22 | 2016-07-20 | 3.981 | 4,507,630 | -5,968 | 0.26% | 17,944,177 |
| 2016-07-21 | 2016-07-19 | 4.048 | 4,513,598 | -4,477 | 0.26% | 18,270,425 |
| 2016-07-20 | 2016-07-18 | 4.034 | 4,518,075 | -2,984 | 0.26% | 18,227,989 |
| 2016-07-18 | 2016-07-14 | 4.034 | 4,521,059 | -14,921 | 0.26% | 18,240,028 |
| 2016-07-15 | 2016-07-13 | 3.967 | 4,535,980 | +6,714 | 0.26% | 17,996,236 |
| 2016-07-14 | 2016-07-12 | 4.008 | 4,529,266 | -22,382 | 0.26% | 18,151,723 |
| 2016-07-13 | 2016-07-11 | 4.034 | 4,551,648 | -123,102 | 0.26% | 18,363,438 |
| 2016-07-12 | 2016-07-08 | 3.833 | 4,674,750 | -89,529 | 0.27% | 17,920,217 |
| 2016-07-11 | 2016-07-07 | 3.793 | 4,764,279 | -14,921 | 0.27% | 18,071,843 |
| 2016-07-07 | 2016-07-05 | 3.807 | 4,779,200 | +10,445 | 0.28% | 18,192,500 |
| 2016-07-06 | 2016-07-04 | 3.780 | 4,768,755 | +5,968 | 0.28% | 18,024,904 |
| 2016-07-05 | 2016-06-30 | 3.713 | 4,762,787 | -2,984 | 0.27% | 17,683,155 |
| 2016-07-04 | 2016-06-29 | 3.673 | 4,765,771 | -31,335 | 0.28% | 17,502,600 |
| 2016-06-30 | 2016-06-28 | 3.686 | 4,797,106 | -64,940 | 0.28% | 17,681,978 |
| 2016-06-29 | 2016-06-27 | 3.539 | 4,862,046 | -22,382 | 0.28% | 17,204,491 |
| 2016-06-28 | 2016-06-24 | 3.472 | 4,884,428 | +3,731 | 0.28% | 16,956,348 |
| 2016-06-27 | 2016-06-23 | 3.485 | 4,880,697 | +3,730 | 0.28% | 17,008,814 |
| 2016-06-24 | 2016-06-22 | 3.525 | 4,876,967 | +3,730 | 0.28% | 17,191,921 |
| 2016-06-15 | 2016-06-13 | 3.498 | 4,873,237 | +7,461 | 0.28% | 17,048,135 |
| 2016-06-14 | 2016-06-10 | 3.525 | 4,865,776 | +11,191 | 0.28% | 17,152,471 |
| 2016-06-02 | 2016-05-31 | 3.472 | 4,854,585 | -14,921 | 0.28% | 16,852,747 |
| 2016-05-27 | 2016-05-25 | 3.418 | 4,869,506 | -14,922 | 0.28% | 16,643,472 |
| 2016-05-10 | 2016-05-06 | 3.431 | 4,884,428 | +3,731 | 0.28% | 16,759,942 |
| 2016-04-27 | 2016-04-25 | 3.512 | 4,880,697 | +11,937 | 0.28% | 17,139,651 |
| 2016-04-26 | 2016-04-22 | 3.512 | 4,868,760 | -8,953 | 0.28% | 17,097,731 |
| 2016-04-19 | 2016-04-15 | 3.431 | 4,877,713 | +4,877,713 | 0.28% | 16,736,901 |
| 2008-11-12 | 2008-11-10 | 2.227 | 0 | -259,374 | ||
| 2008-11-11 | 2008-11-07 | 2.184 | 259,374 | +24,469 | 0.05% | 566,601 |
| 2008-10-16 | 2008-10-14 | 2.605 | 234,905 | -2,381 | 0.05% | 611,831 |
| 2008-07-21 | 2008-07-17 | 3.571 | 237,286 | -119 | 0.05% | 847,302 |
| 2008-05-16 | 2008-05-14 | 4.327 | 237,405 | -1,666 | 0.05% | 1,027,246 |
| 2007-12-19 | 2007-12-17 | 4.369 | 239,071 | -238 | 0.05% | 1,044,498 |
| 2007-12-10 | 2007-12-06 | 4.705 | 239,309 | -74 | 0.05% | 1,125,963 |
| 2007-11-08 | 2007-11-06 | 4.915 | 239,383 | -476 | 0.05% | 1,176,593 |
| 2007-11-05 | 2007-11-01 | 4.999 | 239,859 | -476 | 0.05% | 1,199,086 |
| 2007-10-23 | 2007-10-18 | 5.281 | 240,335 | +9,013 | 0.05% | 1,269,255 |
| 2007-10-03 | 2007-09-28 | 4.976 | 231,322 | -171 | 0.05% | 1,150,981 |
| 2007-10-02 | 2007-09-27 | 5.063 | 231,493 | -115 | 0.05% | 1,172,040 |
| 2007-09-25 | 2007-09-21 | 5.238 | 231,608 | -114 | 0.05% | 1,213,057 |
| 2007-09-14 | 2007-09-12 | 4.932 | 231,722 | -6,874 | 0.05% | 1,142,858 |
| 2007-09-11 | 2007-09-07 | 5.150 | 238,596 | -4,582 | 0.05% | 1,228,829 |
| 2007-08-03 | 2007-08-01 | 4.888 | 243,178 | -30 | 0.05% | 1,188,745 |
| 2007-07-09 | 2007-07-05 | 4.932 | 243,208 | -115 | 0.05% | 1,199,507 |
| 2007-06-28 | 2007-06-26 | 5.019 | 243,323 | -114 | 0.05% | 1,221,314 |
| 2007-06-26 | 2007-06-22 | 5.150 | 243,437 | 0.05% | 1,253,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy