History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 14,754,964 | +0 | 0.63% | 96,792,564 |
| 2025-10-13 | 2025-10-09 | 6.750 | 14,754,964 | +0 | 0.63% | 99,596,007 |
| 2025-10-10 | 2025-10-08 | 6.800 | 14,754,964 | +99,000 | 0.63% | 100,333,755 |
| 2025-10-09 | 2025-10-06 | 6.900 | 14,655,964 | -27,000 | 0.62% | 101,126,152 |
| 2025-10-08 | 2025-10-03 | 6.940 | 14,682,964 | +17,102 | 0.62% | 101,899,770 |
| 2025-10-06 | 2025-10-02 | 6.920 | 14,665,862 | +14,480 | 0.62% | 101,487,765 |
| 2025-10-03 | 2025-09-30 | 6.870 | 14,651,382 | -47,000 | 0.62% | 100,654,994 |
| 2025-10-02 | 2025-09-29 | 6.780 | 14,698,382 | -39,028 | 0.62% | 99,655,030 |
| 2025-09-30 | 2025-09-26 | 6.520 | 14,737,410 | +64,000 | 0.62% | 96,087,913 |
| 2025-09-29 | 2025-09-25 | 6.790 | 14,673,410 | +52,000 | 0.62% | 99,632,454 |
| 2025-09-26 | 2025-09-24 | 6.940 | 14,621,410 | +174,000 | 0.62% | 101,472,585 |
| 2025-09-25 | 2025-09-23 | 6.740 | 14,447,410 | +27,000 | 0.61% | 97,375,543 |
| 2025-09-24 | 2025-09-22 | 6.860 | 14,420,410 | +10,000 | 0.61% | 98,924,013 |
| 2025-09-23 | 2025-09-19 | 6.910 | 14,410,410 | -1,000 | 0.61% | 99,575,933 |
| 2025-09-22 | 2025-09-18 | 6.890 | 14,411,410 | +111,000 | 0.61% | 99,294,615 |
| 2025-09-19 | 2025-09-17 | 6.980 | 14,300,410 | -2,000 | 0.61% | 99,816,862 |
| 2025-09-18 | 2025-09-16 | 6.830 | 14,302,410 | +8,000 | 0.61% | 97,685,460 |
| 2025-09-17 | 2025-09-15 | 6.760 | 14,294,410 | +14,000 | 0.61% | 96,630,212 |
| 2025-09-16 | 2025-09-12 | 6.940 | 14,280,410 | +24,000 | 0.60% | 99,106,045 |
| 2025-09-15 | 2025-09-11 | 6.880 | 14,256,410 | -30,000 | 0.60% | 98,084,101 |
| 2025-09-12 | 2025-09-10 | 6.730 | 14,286,410 | +21,000 | 0.61% | 96,147,539 |
| 2025-09-11 | 2025-09-09 | 6.680 | 14,265,410 | +154,000 | 0.60% | 95,292,939 |
| 2025-09-10 | 2025-09-08 | 6.820 | 14,111,410 | +21,000 | 0.60% | 96,239,816 |
| 2025-09-09 | 2025-09-05 | 6.590 | 14,090,410 | +56,000 | 0.60% | 92,855,802 |
| 2025-09-08 | 2025-09-04 | 6.760 | 14,034,410 | +99,000 | 0.59% | 94,872,612 |
| 2025-09-05 | 2025-09-03 | 6.990 | 13,935,410 | +598,000 | 0.59% | 97,408,516 |
| 2025-09-04 | 2025-09-02 | 8.110 | 13,337,410 | -15,000 | 0.57% | 108,166,395 |
| 2025-09-03 | 2025-09-01 | 8.160 | 13,352,410 | -192,000 | 0.57% | 108,955,666 |
| 2025-09-02 | 2025-08-29 | 7.630 | 13,544,410 | +45,000 | 0.57% | 103,343,848 |
| 2025-09-01 | 2025-08-28 | 7.820 | 13,499,410 | -9,000 | 0.57% | 105,565,386 |
| 2025-08-29 | 2025-08-27 | 7.990 | 13,508,410 | +111,000 | 0.57% | 107,932,196 |
| 2025-08-28 | 2025-08-26 | 8.040 | 13,397,410 | -490,000 | 0.57% | 107,715,176 |
| 2025-08-27 | 2025-08-25 | 8.190 | 13,887,410 | -39,000 | 0.59% | 113,737,888 |
| 2025-08-26 | 2025-08-22 | 7.860 | 13,926,410 | -10,000 | 0.59% | 109,461,583 |
| 2025-08-25 | 2025-08-21 | 7.800 | 13,936,410 | +14,000 | 0.59% | 108,703,998 |
| 2025-08-22 | 2025-08-20 | 7.830 | 13,922,410 | +284,000 | 0.59% | 109,012,470 |
| 2025-08-21 | 2025-08-19 | 7.850 | 13,638,410 | +64,000 | 0.58% | 107,061,518 |
| 2025-08-20 | 2025-08-18 | 8.000 | 13,574,410 | -2,000 | 0.58% | 108,595,280 |
| 2025-08-19 | 2025-08-15 | 7.990 | 13,576,410 | -27,000 | 0.58% | 108,475,516 |
| 2025-08-18 | 2025-08-14 | 7.800 | 13,603,410 | -32,500 | 0.58% | 106,106,598 |
| 2025-08-15 | 2025-08-13 | 7.870 | 13,635,910 | +79,000 | 0.58% | 107,314,612 |
| 2025-08-14 | 2025-08-12 | 7.480 | 13,556,910 | -484,000 | 0.57% | 101,405,687 |
| 2025-08-13 | 2025-08-11 | 7.700 | 14,040,910 | +16,000 | 0.59% | 108,115,007 |
| 2025-08-12 | 2025-08-08 | 7.680 | 14,024,910 | +11,000 | 0.59% | 107,711,309 |
| 2025-08-11 | 2025-08-07 | 7.640 | 14,013,910 | +7,000 | 0.59% | 107,066,272 |
| 2025-08-08 | 2025-08-06 | 7.520 | 14,006,910 | +57,000 | 0.59% | 105,331,963 |
| 2025-08-07 | 2025-08-05 | 7.550 | 13,949,910 | -35,000 | 0.59% | 105,321,820 |
| 2025-08-06 | 2025-08-04 | 7.610 | 13,984,910 | -19,000 | 0.59% | 106,425,165 |
| 2025-08-05 | 2025-08-01 | 7.590 | 14,003,910 | -7,000 | 0.59% | 106,289,677 |
| 2025-08-04 | 2025-07-31 | 7.810 | 14,010,910 | -119,000 | 0.59% | 109,425,207 |
| 2025-08-01 | 2025-07-30 | 7.570 | 14,129,910 | +127,000 | 0.60% | 106,963,419 |
| 2025-07-31 | 2025-07-29 | 7.730 | 14,002,910 | +40,000 | 0.59% | 108,242,494 |
| 2025-07-30 | 2025-07-28 | 7.660 | 13,962,910 | +12,000 | 0.59% | 106,955,891 |
| 2025-07-29 | 2025-07-25 | 7.990 | 13,950,910 | -19,500 | 0.59% | 111,467,771 |
| 2025-07-28 | 2025-07-24 | 7.950 | 13,970,410 | +3,000 | 0.59% | 111,064,760 |
| 2025-07-25 | 2025-07-23 | 7.960 | 13,967,410 | -1,000 | 0.59% | 111,180,584 |
| 2025-07-24 | 2025-07-22 | 7.700 | 13,968,410 | +42,000 | 0.59% | 107,556,757 |
| 2025-07-23 | 2025-07-21 | 7.790 | 13,926,410 | +93,000 | 0.59% | 108,486,734 |
| 2025-07-22 | 2025-07-18 | 8.070 | 13,833,410 | -51,000 | 0.59% | 111,635,619 |
| 2025-07-21 | 2025-07-17 | 8.330 | 13,884,410 | -87,000 | 0.59% | 115,657,135 |
| 2025-07-18 | 2025-07-16 | 8.130 | 13,971,410 | +62,000 | 0.59% | 113,587,563 |
| 2025-07-17 | 2025-07-15 | 8.120 | 13,909,410 | -1,603,000 | 0.59% | 112,944,409 |
| 2025-07-16 | 2025-07-14 | 7.540 | 15,512,410 | -8,000 | 0.66% | 116,963,571 |
| 2025-07-15 | 2025-07-11 | 7.250 | 15,520,410 | -25,000 | 0.66% | 112,522,972 |
| 2025-07-14 | 2025-07-10 | 7.280 | 15,545,410 | +34,000 | 0.66% | 113,170,585 |
| 2025-07-11 | 2025-07-09 | 7.410 | 15,511,410 | -3,000 | 0.66% | 114,939,548 |
| 2025-07-10 | 2025-07-08 | 7.670 | 15,514,410 | +11,000 | 0.66% | 118,995,525 |
| 2025-07-09 | 2025-07-07 | 7.670 | 15,503,410 | +21,000 | 0.66% | 118,911,155 |
| 2025-07-08 | 2025-07-04 | 7.940 | 15,482,410 | -570,000 | 0.66% | 122,930,335 |
| 2025-07-07 | 2025-07-03 | 7.380 | 16,052,410 | +12,000 | 0.68% | 118,466,786 |
| 2025-07-04 | 2025-07-02 | 7.180 | 16,040,410 | +107,000 | 0.68% | 115,170,144 |
| 2025-07-03 | 2025-06-30 | 7.560 | 15,933,410 | -820,000 | 0.67% | 120,456,580 |
| 2025-07-02 | 2025-06-27 | 7.640 | 16,753,410 | -340,000 | 0.71% | 127,996,052 |
| 2025-06-30 | 2025-06-26 | 7.490 | 17,093,410 | -2,000 | 0.72% | 128,029,641 |
| 2025-06-27 | 2025-06-25 | 7.570 | 17,095,410 | +57,000 | 0.72% | 129,412,254 |
| 2025-06-26 | 2025-06-24 | 7.430 | 17,038,410 | -3,000 | 0.72% | 126,595,386 |
| 2025-06-25 | 2025-06-23 | 7.290 | 17,041,410 | -30,000 | 0.72% | 124,231,879 |
| 2025-06-24 | 2025-06-20 | 7.270 | 17,071,410 | +7,000 | 0.72% | 124,109,151 |
| 2025-06-23 | 2025-06-19 | 7.020 | 17,064,410 | +22,000 | 0.72% | 119,792,158 |
| 2025-06-20 | 2025-06-18 | 7.180 | 17,042,410 | +163,000 | 0.72% | 122,364,504 |
| 2025-06-19 | 2025-06-17 | 7.300 | 16,879,410 | -281,000 | 0.72% | 123,219,693 |
| 2025-06-18 | 2025-06-16 | 7.620 | 17,160,410 | +8,000 | 0.73% | 130,762,324 |
| 2025-06-17 | 2025-06-13 | 7.400 | 17,152,410 | -12,000 | 0.73% | 126,927,834 |
| 2025-06-16 | 2025-06-12 | 7.600 | 17,164,410 | -67,000 | 0.73% | 130,449,516 |
| 2025-06-13 | 2025-06-11 | 7.430 | 17,231,410 | -23,000 | 0.73% | 128,029,376 |
| 2025-06-12 | 2025-06-10 | 7.320 | 17,254,410 | -28,000 | 0.73% | 126,302,281 |
| 2025-06-11 | 2025-06-09 | 7.290 | 17,282,410 | -3,000 | 0.73% | 125,988,769 |
| 2025-06-10 | 2025-06-06 | 7.250 | 17,285,410 | -7,000 | 0.73% | 125,319,222 |
| 2025-06-09 | 2025-06-05 | 7.290 | 17,292,410 | +166,000 | 0.73% | 126,061,669 |
| 2025-06-06 | 2025-06-04 | 7.070 | 17,126,410 | -1,470,000 | 0.73% | 121,083,719 |
| 2025-06-05 | 2025-06-03 | 6.810 | 18,596,410 | -7,000 | 0.79% | 126,641,552 |
| 2025-06-04 | 2025-06-02 | 6.670 | 18,603,410 | -14 | 0.79% | 124,084,745 |
| 2025-06-03 | 2025-05-30 | 6.720 | 18,603,424 | +1,034,000 | 0.79% | 125,015,009 |
| 2025-06-02 | 2025-05-29 | 6.850 | 17,569,424 | +332,000 | 0.74% | 120,350,554 |
| 2025-05-30 | 2025-05-28 | 6.440 | 17,237,424 | +37,000 | 0.73% | 111,009,011 |
| 2025-05-29 | 2025-05-27 | 6.400 | 17,200,424 | +1,000 | 0.73% | 110,082,714 |
| 2025-05-28 | 2025-05-26 | 6.070 | 17,199,424 | +16,000 | 0.73% | 104,400,504 |
| 2025-05-27 | 2025-05-23 | 6.120 | 17,183,424 | -18,000 | 0.73% | 105,162,555 |
| 2025-05-26 | 2025-05-22 | 6.030 | 17,201,424 | +167,000 | 0.73% | 103,724,587 |
| 2025-05-23 | 2025-05-21 | 6.410 | 17,034,424 | +460,000 | 0.72% | 109,190,658 |
| 2025-05-22 | 2025-05-20 | 6.290 | 16,574,424 | -397,000 | 0.70% | 104,253,127 |
| 2025-05-21 | 2025-05-19 | 6.400 | 16,971,424 | +7,000 | 0.72% | 108,617,114 |
| 2025-05-20 | 2025-05-16 | 6.360 | 16,964,424 | +3,000 | 0.72% | 107,893,737 |
| 2025-05-19 | 2025-05-15 | 6.540 | 16,961,424 | -35,000 | 0.72% | 110,927,713 |
| 2025-05-16 | 2025-05-14 | 6.390 | 16,996,424 | +67,000 | 0.72% | 108,607,149 |
| 2025-05-15 | 2025-05-13 | 6.360 | 16,929,424 | +1,000 | 0.72% | 107,671,137 |
| 2025-05-14 | 2025-05-12 | 6.650 | 16,928,424 | +27,000 | 0.72% | 112,574,020 |
| 2025-05-13 | 2025-05-09 | 6.210 | 16,901,424 | +24,000 | 0.72% | 104,957,843 |
| 2025-05-12 | 2025-05-08 | 6.310 | 16,877,424 | -5,000 | 0.72% | 106,496,545 |
| 2025-05-09 | 2025-05-07 | 6.520 | 16,882,424 | +106,000 | 0.72% | 110,073,404 |
| 2025-05-08 | 2025-05-06 | 6.760 | 16,776,424 | -391,000 | 0.71% | 113,408,626 |
| 2025-05-07 | 2025-05-02 | 6.590 | 17,167,424 | +18,000 | 0.73% | 113,133,324 |
| 2025-05-06 | 2025-04-30 | 6.450 | 17,149,424 | -116,000 | 0.73% | 110,613,785 |
| 2025-05-02 | 2025-04-29 | 6.090 | 17,265,424 | -588,000 | 0.73% | 105,146,432 |
| 2025-04-30 | 2025-04-28 | 5.910 | 17,853,424 | -10,000 | 0.76% | 105,513,736 |
| 2025-04-29 | 2025-04-25 | 5.870 | 17,863,424 | +833,000 | 0.76% | 104,858,299 |
| 2025-04-28 | 2025-04-24 | 5.800 | 17,030,424 | +316,000 | 0.72% | 98,776,459 |
| 2025-04-25 | 2025-04-23 | 6.000 | 16,714,424 | +96,000 | 0.71% | 100,286,544 |
| 2025-04-24 | 2025-04-22 | 5.820 | 16,618,424 | +209,000 | 0.71% | 96,719,228 |
| 2025-04-23 | 2025-04-17 | 5.970 | 16,409,424 | +3,000 | 0.70% | 97,964,261 |
| 2025-04-22 | 2025-04-16 | 5.800 | 16,406,424 | +137,000 | 0.70% | 95,157,259 |
| 2025-04-17 | 2025-04-15 | 6.110 | 16,269,424 | +166,000 | 0.69% | 99,406,181 |
| 2025-04-16 | 2025-04-14 | 6.140 | 16,103,424 | +71,000 | 0.68% | 98,875,023 |
| 2025-04-15 | 2025-04-11 | 6.140 | 16,032,424 | -3,000 | 0.68% | 98,439,083 |
| 2025-04-14 | 2025-04-10 | 6.060 | 16,035,424 | -27,000 | 0.68% | 97,174,669 |
| 2025-04-11 | 2025-04-09 | 5.930 | 16,062,424 | +91,000 | 0.68% | 95,250,174 |
| 2025-04-10 | 2025-04-08 | 5.860 | 15,971,424 | -1,000 | 0.68% | 93,592,545 |
| 2025-04-09 | 2025-04-07 | 5.770 | 15,972,424 | +525,000 | 0.68% | 92,160,886 |
| 2025-04-08 | 2025-04-03 | 6.940 | 15,447,424 | -10,000 | 0.66% | 107,205,123 |
| 2025-04-07 | 2025-04-02 | 7.050 | 15,457,424 | -10,000 | 0.66% | 108,974,839 |
| 2025-04-03 | 2025-04-01 | 6.880 | 15,467,424 | +176,000 | 0.66% | 106,415,877 |
| 2025-04-02 | 2025-03-31 | 6.850 | 15,291,424 | -145,000 | 0.65% | 104,746,254 |
| 2025-04-01 | 2025-03-28 | 6.860 | 15,436,424 | +32,000 | 0.65% | 105,893,869 |
| 2025-03-31 | 2025-03-27 | 6.950 | 15,404,424 | -8,000 | 0.65% | 107,060,747 |
| 2025-03-28 | 2025-03-26 | 7.090 | 15,412,424 | +5,000 | 0.65% | 109,274,086 |
| 2025-03-27 | 2025-03-25 | 6.950 | 15,407,424 | +22,000 | 0.65% | 107,081,597 |
| 2025-03-26 | 2025-03-24 | 7.490 | 15,385,424 | +113,000 | 0.65% | 115,236,826 |
| 2025-03-25 | 2025-03-21 | 7.400 | 15,272,424 | +128,000 | 0.65% | 113,015,938 |
| 2025-03-24 | 2025-03-20 | 7.710 | 15,144,424 | -18,000 | 0.64% | 116,763,509 |
| 2025-03-21 | 2025-03-19 | 7.950 | 15,162,424 | +119,000 | 0.64% | 120,541,271 |
| 2025-03-20 | 2025-03-18 | 8.640 | 15,043,424 | -104,000 | 0.64% | 129,975,183 |
| 2025-03-19 | 2025-03-17 | 8.210 | 15,147,424 | -57,400 | 0.64% | 124,360,351 |
| 2025-03-18 | 2025-03-14 | 7.910 | 15,204,824 | +6,000 | 0.65% | 120,270,158 |
| 2025-03-17 | 2025-03-13 | 7.840 | 15,198,824 | +232,000 | 0.64% | 119,158,780 |
| 2025-03-14 | 2025-03-12 | 8.300 | 14,966,824 | +91,000 | 0.64% | 124,224,639 |
| 2025-03-13 | 2025-03-11 | 8.500 | 14,875,824 | +18,000 | 0.63% | 126,444,504 |
| 2025-03-12 | 2025-03-10 | 8.500 | 14,857,824 | +29,000 | 0.63% | 126,291,504 |
| 2025-03-11 | 2025-03-07 | 8.600 | 14,828,824 | +1,653,000 | 0.63% | 127,527,886 |
| 2025-03-10 | 2025-03-06 | 9.250 | 13,175,824 | -145,000 | 0.56% | 121,876,372 |
| 2025-03-07 | 2025-03-05 | 8.800 | 13,320,824 | -81,000 | 0.57% | 117,223,251 |
| 2025-03-06 | 2025-03-04 | 7.930 | 13,401,824 | +27,000 | 0.57% | 106,276,464 |
| 2025-03-05 | 2025-03-03 | 8.380 | 13,374,824 | -44,816 | 0.57% | 112,081,025 |
| 2025-03-04 | 2025-02-28 | 8.780 | 13,419,640 | -16,000 | 0.57% | 117,824,439 |
| 2025-03-03 | 2025-02-27 | 8.760 | 13,435,640 | +58,000 | 0.57% | 117,696,206 |
| 2025-02-28 | 2025-02-26 | 9.640 | 13,377,640 | -137,000 | 0.57% | 128,960,450 |
| 2025-02-27 | 2025-02-25 | 8.900 | 13,514,640 | -228,000 | 0.57% | 120,280,296 |
| 2025-02-26 | 2025-02-24 | 8.900 | 13,742,640 | -94,000 | 0.58% | 122,309,496 |
| 2025-02-25 | 2025-02-21 | 9.280 | 13,836,640 | -1,333,892 | 0.59% | 128,404,019 |
| 2025-02-24 | 2025-02-20 | 7.380 | 15,170,532 | -1,118,000 | 0.65% | 111,958,526 |
| 2025-02-21 | 2025-02-19 | 7.260 | 16,288,532 | -199,000 | 0.70% | 118,254,742 |
| 2025-02-20 | 2025-02-18 | 7.420 | 16,487,532 | -1,595,000 | 0.70% | 122,337,487 |
| 2025-02-19 | 2025-02-17 | 7.210 | 18,082,532 | -1,785,000 | 0.77% | 130,375,056 |
| 2025-02-18 | 2025-02-14 | 6.300 | 19,867,532 | -1,606,000 | 0.85% | 125,165,452 |
| 2025-02-17 | 2025-02-13 | 4.880 | 21,473,532 | -103,000 | 0.92% | 104,790,836 |
| 2025-02-14 | 2025-02-12 | 4.500 | 21,576,532 | -5,000 | 0.92% | 97,094,394 |
| 2025-02-13 | 2025-02-11 | 4.460 | 21,581,532 | -147,000 | 0.92% | 96,253,633 |
| 2025-02-12 | 2025-02-10 | 4.130 | 21,728,532 | -68,000 | 0.93% | 89,738,837 |
| 2025-02-11 | 2025-02-07 | 4.150 | 21,796,532 | -44,000 | 0.93% | 90,455,608 |
| 2025-02-10 | 2025-02-06 | 4.080 | 21,840,532 | -38,000 | 0.93% | 89,109,371 |
| 2025-02-07 | 2025-02-05 | 3.840 | 21,878,532 | -10,000 | 0.94% | 84,013,563 |
| 2025-02-06 | 2025-02-04 | 3.950 | 21,888,532 | -27,000 | 0.94% | 86,459,701 |
| 2025-02-05 | 2025-02-03 | 3.770 | 21,915,532 | -50,000 | 0.94% | 82,621,556 |
| 2025-02-04 | 2025-01-28 | 3.750 | 21,965,532 | -4,000 | 0.94% | 82,370,745 |
| 2025-02-03 | 2025-01-24 | 3.790 | 21,969,532 | -50,000 | 0.94% | 83,264,526 |
| 2025-01-27 | 2025-01-23 | 3.760 | 22,019,532 | -50,180 | 0.94% | 82,793,440 |
| 2025-01-23 | 2025-01-21 | 3.830 | 22,069,712 | -10,000 | 0.94% | 84,526,997 |
| 2025-01-22 | 2025-01-20 | 3.830 | 22,079,712 | -44,000 | 0.94% | 84,565,297 |
| 2025-01-21 | 2025-01-17 | 3.870 | 22,123,712 | +1,000 | 0.95% | 85,618,765 |
| 2025-01-20 | 2025-01-16 | 3.870 | 22,122,712 | -16,000 | 0.95% | 85,614,895 |
| 2025-01-17 | 2025-01-15 | 3.810 | 22,138,712 | -56,000 | 0.95% | 84,348,493 |
| 2025-01-16 | 2025-01-14 | 3.870 | 22,194,712 | -65,000 | 0.95% | 85,893,535 |
| 2025-01-15 | 2025-01-13 | 3.900 | 22,259,712 | +20,000 | 0.95% | 86,812,877 |
| 2025-01-14 | 2025-01-10 | 4.070 | 22,239,712 | +13,000 | 0.95% | 90,515,628 |
| 2025-01-13 | 2025-01-09 | 3.960 | 22,226,712 | -16,000 | 0.95% | 88,017,780 |
| 2025-01-10 | 2025-01-08 | 3.940 | 22,242,712 | +19,000 | 0.95% | 87,636,285 |
| 2025-01-09 | 2025-01-07 | 4.020 | 22,223,712 | +42,000 | 0.95% | 89,339,322 |
| 2025-01-08 | 2025-01-06 | 4.030 | 22,181,712 | +24,000 | 0.95% | 89,392,299 |
| 2025-01-07 | 2025-01-03 | 4.160 | 22,157,712 | -22,180 | 0.95% | 92,176,082 |
| 2025-01-06 | 2025-01-02 | 4.180 | 22,179,892 | -1,000 | 0.95% | 92,711,949 |
| 2025-01-03 | 2024-12-31 | 4.270 | 22,180,892 | -445,000 | 0.95% | 94,712,409 |
| 2025-01-02 | 2024-12-27 | 4.150 | 22,625,892 | -178,000 | 0.97% | 93,897,452 |
| 2024-12-30 | 2024-12-24 | 4.200 | 22,803,892 | -498,000 | 0.97% | 95,776,346 |
| 2024-12-27 | 2024-12-20 | 4.140 | 23,301,892 | -65,000 | 1.00% | 96,469,833 |
| 2024-12-20 | 2024-12-18 | 4.030 | 23,366,892 | -10,000 | 1.00% | 94,168,575 |
| 2024-12-18 | 2024-12-16 | 4.110 | 23,376,892 | +3,000 | 1.00% | 96,079,026 |
| 2024-12-17 | 2024-12-13 | 4.160 | 23,373,892 | -2,000 | 1.00% | 97,235,391 |
| 2024-12-16 | 2024-12-12 | 4.160 | 23,375,892 | -7,000 | 1.00% | 97,243,711 |
| 2024-12-12 | 2024-12-10 | 4.260 | 23,382,892 | -83,000 | 1.00% | 99,611,120 |
| 2024-12-11 | 2024-12-09 | 4.280 | 23,465,892 | -10,000 | 1.00% | 100,434,018 |
| 2024-12-10 | 2024-12-06 | 4.380 | 23,475,892 | -11,000 | 1.00% | 102,824,407 |
| 2024-12-09 | 2024-12-05 | 4.430 | 23,486,892 | -22,000 | 1.00% | 104,046,932 |
| 2024-12-06 | 2024-12-04 | 4.360 | 23,508,892 | +5,000 | 1.01% | 102,498,769 |
| 2024-12-05 | 2024-12-03 | 4.320 | 23,503,892 | +37,000 | 1.00% | 101,536,813 |
| 2024-12-04 | 2024-12-02 | 4.360 | 23,466,892 | -26,500 | 1.00% | 102,315,649 |
| 2024-12-03 | 2024-11-29 | 4.200 | 23,493,392 | +3,000 | 1.00% | 98,672,246 |
| 2024-12-02 | 2024-11-28 | 4.090 | 23,490,392 | -1,000 | 1.00% | 96,075,703 |
| 2024-11-27 | 2024-11-25 | 4.290 | 23,491,392 | -30,000 | 1.00% | 100,778,072 |
| 2024-11-26 | 2024-11-22 | 4.120 | 23,521,392 | -25,000 | 1.01% | 96,908,135 |
| 2024-11-25 | 2024-11-21 | 4.060 | 23,546,392 | -112,000 | 1.01% | 95,598,352 |
| 2024-11-22 | 2024-11-20 | 3.980 | 23,658,392 | -2,000 | 1.01% | 94,160,400 |
| 2024-11-21 | 2024-11-19 | 4.010 | 23,660,392 | +40,000 | 1.01% | 94,878,172 |
| 2024-11-20 | 2024-11-18 | 3.900 | 23,620,392 | -2,000 | 1.01% | 92,119,529 |
| 2024-11-19 | 2024-11-15 | 3.880 | 23,622,392 | -7,000 | 1.01% | 91,654,881 |
| 2024-11-15 | 2024-11-13 | 3.730 | 23,629,392 | -22,000 | 1.01% | 88,137,632 |
| 2024-11-14 | 2024-11-12 | 3.720 | 23,651,392 | -10,000 | 1.01% | 87,983,178 |
| 2024-11-11 | 2024-11-07 | 3.720 | 23,661,392 | +3,000 | 1.01% | 88,020,378 |
| 2024-11-08 | 2024-11-06 | 3.760 | 23,658,392 | +15,000 | 1.01% | 88,955,554 |
| 2024-11-07 | 2024-11-05 | 3.870 | 23,643,392 | -76,000 | 1.01% | 91,499,927 |
| 2024-11-05 | 2024-11-01 | 4.045 | 23,719,392 | +664,314 | 1.01% | 95,951,712 |
| 2024-11-04 | 2024-10-31 | 4.004 | 23,055,078 | +2,915 | 1.01% | 92,315,117 |
| 2024-11-01 | 2024-10-30 | 4.128 | 23,052,163 | -3,886 | 1.01% | 95,150,852 |
| 2024-10-30 | 2024-10-28 | 4.220 | 23,056,049 | -1,943 | 1.01% | 97,302,807 |
| 2024-10-29 | 2024-10-25 | 4.045 | 23,057,992 | -152,526 | 1.01% | 93,276,160 |
| 2024-10-28 | 2024-10-24 | 3.942 | 23,210,518 | -21,373 | 1.02% | 91,504,032 |
| 2024-10-25 | 2024-10-23 | 3.922 | 23,231,891 | +15,544 | 1.02% | 91,110,024 |
| 2024-10-24 | 2024-10-22 | 3.942 | 23,216,347 | +9,715 | 1.02% | 91,527,012 |
| 2024-10-23 | 2024-10-21 | 3.963 | 23,206,632 | +73,834 | 1.02% | 91,966,460 |
| 2024-10-22 | 2024-10-18 | 4.025 | 23,132,798 | +123,381 | 1.02% | 93,102,544 |
| 2024-10-21 | 2024-10-17 | 3.901 | 23,009,417 | -3,886 | 1.01% | 89,763,846 |
| 2024-10-18 | 2024-10-16 | 3.870 | 23,013,303 | -14,572 | 1.01% | 89,068,354 |
| 2024-10-17 | 2024-10-15 | 3.860 | 23,027,875 | -413,860 | 1.01% | 88,887,718 |
| 2024-10-16 | 2024-10-14 | 3.819 | 23,441,735 | +6,800 | 1.03% | 89,520,044 |
| 2024-10-15 | 2024-10-10 | 3.881 | 23,434,935 | -178,756 | 1.03% | 90,941,420 |
| 2024-10-14 | 2024-10-09 | 3.829 | 23,613,691 | -1,943 | 1.04% | 90,419,779 |
| 2024-10-10 | 2024-10-08 | 3.829 | 23,615,634 | -971 | 1.04% | 90,427,219 |
| 2024-10-09 | 2024-10-07 | 3.922 | 23,616,605 | -11,658 | 1.04% | 92,618,783 |
| 2024-10-08 | 2024-10-04 | 3.819 | 23,628,263 | -1,943 | 1.04% | 90,232,363 |
| 2024-10-07 | 2024-10-03 | 3.788 | 23,630,206 | +8,743 | 1.04% | 89,510,082 |
| 2024-10-04 | 2024-10-02 | 3.901 | 23,621,463 | -20,401 | 1.04% | 92,151,547 |
| 2024-10-03 | 2024-09-30 | 3.911 | 23,641,864 | +24,287 | 1.04% | 92,474,488 |
| 2024-10-02 | 2024-09-27 | 3.911 | 23,617,577 | -53,432 | 1.04% | 92,379,491 |
| 2024-09-30 | 2024-09-26 | 3.809 | 23,671,009 | -272,021 | 1.04% | 90,151,949 |
| 2024-09-27 | 2024-09-25 | 3.819 | 23,943,030 | +1,943 | 1.05% | 91,434,406 |
| 2024-09-26 | 2024-09-24 | 3.706 | 23,941,087 | -47,603 | 1.05% | 88,716,212 |
| 2024-09-25 | 2024-09-23 | 3.592 | 23,988,690 | +29,145 | 1.06% | 86,176,447 |
| 2024-09-24 | 2024-09-20 | 3.654 | 23,959,545 | +4,857 | 1.05% | 87,551,491 |
| 2024-09-23 | 2024-09-19 | 3.623 | 23,954,688 | -53,432 | 1.05% | 86,794,021 |
| 2024-09-20 | 2024-09-17 | 3.520 | 24,008,120 | -29,145 | 1.06% | 84,516,380 |
| 2024-09-19 | 2024-09-16 | 3.407 | 24,037,265 | +63,147 | 1.06% | 81,897,316 |
| 2024-09-17 | 2024-09-13 | 3.314 | 23,974,118 | +74,806 | 1.06% | 79,461,203 |
| 2024-09-16 | 2024-09-12 | 3.253 | 23,899,312 | +5,829 | 1.05% | 77,737,238 |
| 2024-09-13 | 2024-09-11 | 3.345 | 23,893,483 | +179,728 | 1.05% | 79,931,774 |
| 2024-09-12 | 2024-09-10 | 3.397 | 23,713,755 | +97,150 | 1.04% | 80,550,992 |
| 2024-09-11 | 2024-09-09 | 3.335 | 23,616,605 | -29,631 | 1.04% | 78,762,429 |
| 2024-09-10 | 2024-09-05 | 3.345 | 23,646,236 | +51,490 | 1.04% | 79,104,649 |
| 2024-09-03 | 2024-08-30 | 3.459 | 23,594,746 | -59,262 | 1.04% | 81,603,955 |
| 2024-09-02 | 2024-08-29 | 3.212 | 23,654,008 | +48,575 | 1.04% | 75,965,423 |
| 2024-08-30 | 2024-08-28 | 3.191 | 23,605,433 | -9,715 | 1.04% | 75,323,465 |
| 2024-08-28 | 2024-08-26 | 3.212 | 23,615,148 | -30,117 | 1.04% | 75,840,623 |
| 2024-08-27 | 2024-08-23 | 3.304 | 23,645,265 | +9,715 | 1.04% | 78,127,845 |
| 2024-08-26 | 2024-08-22 | 3.376 | 23,635,550 | -32,059 | 1.04% | 79,798,767 |
| 2024-08-23 | 2024-08-21 | 3.201 | 23,667,609 | -11,658 | 1.04% | 75,765,484 |
| 2024-08-22 | 2024-08-20 | 3.201 | 23,679,267 | -22,345 | 1.04% | 75,802,804 |
| 2024-08-21 | 2024-08-19 | 3.201 | 23,701,612 | +79,663 | 1.04% | 75,874,335 |
| 2024-08-19 | 2024-08-15 | 2.985 | 23,621,949 | +75,778 | 1.04% | 70,513,188 |
| 2024-08-16 | 2024-08-14 | 2.944 | 23,546,171 | +971 | 1.04% | 69,317,510 |
| 2024-08-14 | 2024-08-12 | 2.892 | 23,545,200 | -1,943 | 1.04% | 68,102,857 |
| 2024-08-09 | 2024-08-07 | 2.934 | 23,547,143 | -1,457 | 1.04% | 69,077,992 |
| 2024-08-07 | 2024-08-05 | 2.779 | 23,548,600 | -2,915 | 1.04% | 65,446,358 |
| 2024-08-02 | 2024-07-31 | 2.831 | 23,551,515 | -16,515 | 1.04% | 66,666,579 |
| 2024-07-30 | 2024-07-26 | 2.759 | 23,568,030 | +11,658 | 1.04% | 65,015,170 |
| 2024-07-26 | 2024-07-24 | 2.810 | 23,556,372 | -9,715 | 1.04% | 66,195,380 |
| 2024-07-25 | 2024-07-23 | 2.789 | 23,566,087 | -9,715 | 1.04% | 65,737,532 |
| 2024-07-24 | 2024-07-22 | 2.831 | 23,575,802 | +3,886 | 1.04% | 66,735,327 |
| 2024-07-22 | 2024-07-18 | 2.779 | 23,571,916 | -5,343 | 1.04% | 65,511,158 |
| 2024-07-19 | 2024-07-17 | 2.779 | 23,577,259 | -2,915 | 1.04% | 65,526,007 |
| 2024-07-15 | 2024-07-11 | 2.769 | 23,580,174 | -25,259 | 1.04% | 65,291,390 |
| 2024-07-12 | 2024-07-10 | 2.666 | 23,605,433 | -21,373 | 1.04% | 62,931,540 |
| 2024-07-10 | 2024-07-08 | 2.573 | 23,626,806 | -1,943 | 1.04% | 60,799,730 |
| 2024-07-09 | 2024-07-05 | 2.645 | 23,628,749 | +109,780 | 1.04% | 62,507,262 |
| 2024-07-05 | 2024-07-03 | 2.666 | 23,518,969 | +68,976 | 1.03% | 62,701,029 |
| 2024-07-04 | 2024-07-02 | 2.615 | 23,449,993 | -19,430 | 1.03% | 61,310,246 |
| 2024-07-02 | 2024-06-27 | 2.573 | 23,469,423 | +9,715 | 1.03% | 60,394,730 |
| 2024-06-28 | 2024-06-26 | 2.522 | 23,459,708 | +5,343 | 1.03% | 59,162,336 |
| 2024-06-27 | 2024-06-25 | 2.573 | 23,454,365 | +58,291 | 1.03% | 60,355,981 |
| 2024-06-26 | 2024-06-24 | 2.604 | 23,396,074 | +29,145 | 1.03% | 60,928,451 |
| 2024-06-25 | 2024-06-21 | 2.656 | 23,366,929 | -37,889 | 1.03% | 62,055,170 |
| 2024-06-24 | 2024-06-20 | 2.697 | 23,404,818 | +9,715 | 1.03% | 63,119,447 |
| 2024-06-19 | 2024-06-17 | 2.779 | 23,395,103 | +9,715 | 1.03% | 65,019,758 |
| 2024-06-17 | 2024-06-13 | 2.738 | 23,385,388 | -13,601 | 1.03% | 64,029,903 |
| 2024-06-13 | 2024-06-11 | 2.748 | 23,398,989 | +4,858 | 1.03% | 64,307,997 |
| 2024-06-11 | 2024-06-06 | 2.789 | 23,394,131 | -14,573 | 1.03% | 65,257,861 |
| 2024-06-07 | 2024-06-05 | 2.789 | 23,408,704 | -16,516 | 1.03% | 65,298,512 |
| 2024-06-06 | 2024-06-04 | 2.779 | 23,425,220 | -2,914 | 1.03% | 65,103,460 |
| 2024-06-05 | 2024-06-03 | 2.810 | 23,428,134 | +109,780 | 1.03% | 65,835,020 |
| 2024-06-04 | 2024-05-31 | 2.779 | 23,318,354 | +4,857 | 1.03% | 64,806,457 |
| 2024-06-03 | 2024-05-30 | 2.800 | 23,313,497 | +29,145 | 1.03% | 65,272,907 |
| 2024-05-31 | 2024-05-29 | 2.810 | 23,284,352 | +972 | 1.02% | 65,430,981 |
| 2024-05-30 | 2024-05-28 | 2.872 | 23,283,380 | +12,629 | 1.02% | 66,866,233 |
| 2024-05-29 | 2024-05-27 | 2.892 | 23,270,751 | +116,580 | 1.02% | 67,309,032 |
| 2024-05-24 | 2024-05-22 | 3.016 | 23,154,171 | -6,800 | 1.02% | 69,831,840 |
| 2024-05-23 | 2024-05-21 | 2.954 | 23,160,971 | -14,573 | 1.02% | 68,421,925 |
| 2024-05-22 | 2024-05-20 | 3.016 | 23,175,544 | +9,715 | 1.02% | 69,896,300 |
| 2024-05-21 | 2024-05-17 | 2.985 | 23,165,829 | -163,212 | 1.02% | 69,151,638 |
| 2024-05-20 | 2024-05-16 | 2.985 | 23,329,041 | -2,905,760 | 1.03% | 69,638,837 |
| 2024-05-17 | 2024-05-14 | 3.006 | 26,234,801 | -532,383 | 1.15% | 78,852,824 |
| 2024-05-16 | 2024-05-13 | 3.067 | 26,767,184 | -158,355 | 1.18% | 82,106,129 |
| 2024-05-14 | 2024-05-10 | 2.944 | 26,925,539 | +163,213 | 1.18% | 79,266,022 |
| 2024-05-13 | 2024-05-09 | 2.862 | 26,762,326 | -31,088 | 1.18% | 76,581,749 |
| 2024-05-10 | 2024-05-08 | 2.604 | 26,793,414 | +9,715 | 1.18% | 69,775,861 |
| 2024-05-03 | 2024-04-30 | 2.563 | 26,783,699 | +9,715 | 1.18% | 68,647,785 |
| 2024-05-02 | 2024-04-29 | 2.563 | 26,773,984 | -35,946 | 1.18% | 68,622,885 |
| 2024-04-30 | 2024-04-26 | 2.532 | 26,809,930 | +972 | 1.18% | 67,887,124 |
| 2024-04-25 | 2024-04-23 | 2.501 | 26,808,958 | -2,915 | 1.18% | 67,056,801 |
| 2024-04-24 | 2024-04-22 | 2.460 | 26,811,873 | +1,943 | 1.18% | 65,960,157 |
| 2024-04-22 | 2024-04-18 | 2.501 | 26,809,930 | -5,829 | 1.18% | 67,059,233 |
| 2024-04-19 | 2024-04-17 | 2.501 | 26,815,759 | +108,808 | 1.18% | 67,073,813 |
| 2024-04-18 | 2024-04-16 | 2.450 | 26,706,951 | -107,836 | 1.18% | 65,427,133 |
| 2024-04-16 | 2024-04-12 | 2.532 | 26,814,787 | -154,469 | 1.18% | 67,899,423 |
| 2024-04-15 | 2024-04-11 | 2.604 | 26,969,256 | -3,886 | 1.19% | 70,233,791 |
| 2024-04-12 | 2024-04-10 | 2.594 | 26,973,142 | +7,772 | 1.19% | 69,966,267 |
| 2024-04-09 | 2024-04-05 | 2.615 | 26,965,370 | -3,886 | 1.19% | 70,501,235 |
| 2024-04-08 | 2024-04-03 | 2.625 | 26,969,256 | -19,430 | 1.19% | 70,788,999 |
| 2024-04-05 | 2024-04-02 | 2.604 | 26,988,686 | +9,715 | 1.19% | 70,284,391 |
| 2024-04-03 | 2024-03-28 | 2.625 | 26,978,971 | +1,111 | 1.19% | 70,814,499 |
| 2024-04-02 | 2024-03-27 | 2.553 | 26,977,860 | -41,774 | 1.19% | 68,867,736 |
| 2024-03-28 | 2024-03-26 | 2.522 | 27,019,634 | +19,430 | 1.19% | 68,140,007 |
| 2024-03-27 | 2024-03-25 | 2.584 | 27,000,204 | -208,871 | 1.19% | 69,758,542 |
| 2024-03-26 | 2024-03-22 | 2.625 | 27,209,075 | +9,715 | 1.20% | 71,418,477 |
| 2024-03-25 | 2024-03-21 | 2.666 | 27,199,360 | -142,811 | 1.20% | 72,512,867 |
| 2024-03-21 | 2024-03-19 | 2.687 | 27,342,171 | +14,573 | 1.20% | 73,456,483 |
| 2024-03-19 | 2024-03-15 | 2.759 | 27,327,598 | +1,943 | 1.20% | 75,386,379 |
| 2024-03-18 | 2024-03-14 | 2.779 | 27,325,655 | -1,246,436 | 1.20% | 75,943,563 |
| 2024-03-14 | 2024-03-12 | 2.851 | 28,572,091 | -10,687 | 1.26% | 81,466,380 |
| 2024-03-13 | 2024-03-11 | 2.800 | 28,582,778 | -28,173 | 1.26% | 80,025,789 |
| 2024-03-12 | 2024-03-08 | 2.676 | 28,610,951 | +232,091 | 1.26% | 76,570,638 |
| 2024-03-11 | 2024-03-07 | 2.687 | 28,378,860 | +48,575 | 1.25% | 76,241,614 |
| 2024-03-08 | 2024-03-06 | 2.676 | 28,330,285 | -66,062 | 1.25% | 75,819,500 |
| 2024-03-07 | 2024-03-05 | 2.563 | 28,396,347 | +19,430 | 1.25% | 72,781,072 |
| 2024-03-06 | 2024-03-04 | 2.656 | 28,376,917 | +55,376 | 1.25% | 75,360,113 |
| 2024-03-05 | 2024-03-01 | 2.645 | 28,321,541 | -93,264 | 1.25% | 74,921,529 |
| 2024-03-04 | 2024-02-29 | 2.728 | 28,414,805 | +22,344 | 1.25% | 77,508,116 |
| 2024-03-01 | 2024-02-28 | 2.728 | 28,392,461 | +118,038 | 1.25% | 77,447,167 |
| 2024-02-29 | 2024-02-27 | 2.800 | 28,274,423 | +13,601 | 1.24% | 79,162,460 |
| 2024-02-28 | 2024-02-26 | 2.820 | 28,260,822 | +4,857 | 1.24% | 79,706,177 |
| 2024-02-27 | 2024-02-23 | 2.872 | 28,255,965 | +8,744 | 1.24% | 81,146,721 |
| 2024-02-26 | 2024-02-22 | 2.944 | 28,247,221 | -671,308 | 1.24% | 83,156,918 |
| 2024-02-23 | 2024-02-21 | 2.851 | 28,918,529 | +76,749 | 1.27% | 82,454,164 |
| 2024-02-21 | 2024-02-19 | 2.800 | 28,841,780 | +2,914 | 1.27% | 80,750,941 |
| 2024-02-20 | 2024-02-16 | 2.831 | 28,838,866 | -472,149 | 1.27% | 81,633,327 |
| 2024-02-19 | 2024-02-15 | 2.820 | 29,311,015 | -94,236 | 1.29% | 82,668,117 |
| 2024-02-16 | 2024-02-14 | 2.841 | 29,405,251 | +95,207 | 1.29% | 83,539,255 |
| 2024-02-15 | 2024-02-09 | 2.831 | 29,310,044 | +150,556 | 1.29% | 82,967,077 |
| 2024-02-14 | 2024-02-07 | 2.872 | 29,159,488 | +30,116 | 1.28% | 83,741,498 |
| 2024-02-08 | 2024-02-06 | 2.820 | 29,129,372 | +5,829 | 1.28% | 82,155,815 |
| 2024-02-06 | 2024-02-02 | 2.800 | 29,123,543 | +34,974 | 1.28% | 81,539,818 |
| 2024-02-05 | 2024-02-01 | 2.759 | 29,088,569 | -5,829 | 1.28% | 80,244,223 |
| 2024-02-02 | 2024-01-31 | 2.759 | 29,094,398 | +34,974 | 1.28% | 80,260,303 |
| 2024-01-30 | 2024-01-26 | 2.944 | 29,059,424 | -323,510 | 1.28% | 85,547,961 |
| 2024-01-29 | 2024-01-25 | 2.964 | 29,382,934 | -232,188 | 1.29% | 87,105,238 |
| 2024-01-26 | 2024-01-24 | 2.954 | 29,615,122 | -155,441 | 1.30% | 87,488,717 |
| 2024-01-25 | 2024-01-23 | 2.964 | 29,770,563 | -19,430 | 1.31% | 88,254,358 |
| 2024-01-23 | 2024-01-19 | 3.006 | 29,789,993 | -11,658 | 1.31% | 89,538,513 |
| 2024-01-22 | 2024-01-18 | 3.047 | 29,801,651 | -5,829 | 1.31% | 90,800,588 |
| 2024-01-19 | 2024-01-17 | 2.934 | 29,807,480 | +39,832 | 1.31% | 87,443,342 |
| 2024-01-18 | 2024-01-16 | 3.057 | 29,767,648 | +14,572 | 1.31% | 91,003,396 |
| 2024-01-17 | 2024-01-15 | 3.109 | 29,753,076 | -3,886 | 1.31% | 92,490,141 |
| 2024-01-16 | 2024-01-12 | 3.109 | 29,756,962 | -34,002 | 1.31% | 92,502,221 |
| 2024-01-15 | 2024-01-11 | 3.047 | 29,790,964 | -4,858 | 1.31% | 90,768,027 |
| 2024-01-12 | 2024-01-10 | 3.016 | 29,795,822 | +37,889 | 1.31% | 89,862,732 |
| 2024-01-11 | 2024-01-09 | 3.047 | 29,757,933 | +294,365 | 1.31% | 90,667,387 |
| 2024-01-10 | 2024-01-08 | 3.057 | 29,463,568 | -972 | 1.30% | 90,073,785 |
| 2024-01-09 | 2024-01-05 | 3.088 | 29,464,540 | +41,775 | 1.30% | 90,986,623 |
| 2024-01-08 | 2024-01-04 | 3.098 | 29,422,765 | +61,204 | 1.29% | 91,160,480 |
| 2024-01-03 | 2023-12-29 | 3.181 | 29,361,561 | -7,772 | 1.29% | 93,388,682 |
| 2024-01-02 | 2023-12-28 | 3.129 | 29,369,333 | -10,686 | 1.29% | 91,901,858 |
| 2023-12-29 | 2023-12-27 | 3.016 | 29,380,019 | +22,344 | 1.29% | 88,608,691 |
| 2023-12-27 | 2023-12-21 | 3.067 | 29,357,675 | -5,829 | 1.29% | 90,052,246 |
| 2023-12-22 | 2023-12-20 | 3.026 | 29,363,504 | +5,829 | 1.29% | 88,861,131 |
| 2023-12-21 | 2023-12-19 | 3.088 | 29,357,675 | -15,544 | 1.29% | 90,656,623 |
| 2023-12-20 | 2023-12-18 | 3.047 | 29,373,219 | -9,715 | 1.29% | 89,495,228 |
| 2023-12-19 | 2023-12-15 | 3.088 | 29,382,934 | -56,347 | 1.29% | 90,734,623 |
| 2023-12-18 | 2023-12-14 | 2.934 | 29,439,281 | +1,943 | 1.30% | 86,363,192 |
| 2023-12-15 | 2023-12-13 | 2.841 | 29,437,338 | +5,829 | 1.30% | 83,630,413 |
| 2023-12-14 | 2023-12-12 | 2.872 | 29,431,509 | -971 | 1.30% | 84,522,700 |
| 2023-12-13 | 2023-12-11 | 2.913 | 29,432,480 | +24,287 | 1.30% | 85,737,323 |
| 2023-12-12 | 2023-12-08 | 2.944 | 29,408,193 | +11,658 | 1.29% | 86,574,701 |
| 2023-12-11 | 2023-12-07 | 2.934 | 29,396,535 | -13,601 | 1.29% | 86,237,792 |
| 2023-12-08 | 2023-12-06 | 2.934 | 29,410,136 | +2,915 | 1.29% | 86,277,692 |
| 2023-12-07 | 2023-12-05 | 2.882 | 29,407,221 | +54,404 | 1.29% | 84,755,647 |
| 2023-12-06 | 2023-12-04 | 2.964 | 29,352,817 | +9,715 | 1.29% | 87,015,957 |
| 2023-12-05 | 2023-12-01 | 2.985 | 29,343,102 | +5,829 | 1.29% | 87,591,235 |
| 2023-12-04 | 2023-11-30 | 2.954 | 29,337,273 | +153,497 | 1.29% | 86,667,898 |
| 2023-12-01 | 2023-11-29 | 3.078 | 29,183,776 | +972 | 1.28% | 89,819,224 |
| 2023-11-30 | 2023-11-28 | 3.160 | 29,182,804 | +217,616 | 1.28% | 92,219,342 |
| 2023-11-29 | 2023-11-27 | 3.109 | 28,965,188 | +103,951 | 1.27% | 90,040,919 |
| 2023-11-28 | 2023-11-24 | 3.160 | 28,861,237 | -7,772 | 1.27% | 91,203,172 |
| 2023-11-27 | 2023-11-23 | 3.191 | 28,869,009 | -2,915 | 1.27% | 92,119,208 |
| 2023-11-24 | 2023-11-22 | 3.181 | 28,871,924 | -23,316 | 1.27% | 91,831,321 |
| 2023-11-21 | 2023-11-17 | 3.078 | 28,895,240 | +136,010 | 1.27% | 88,931,193 |
| 2023-11-20 | 2023-11-16 | 3.129 | 28,759,230 | +11,658 | 1.27% | 89,992,738 |
| 2023-11-17 | 2023-11-15 | 3.181 | 28,747,572 | +18,459 | 1.27% | 91,435,801 |
| 2023-11-16 | 2023-11-14 | 3.139 | 28,729,113 | +7,772 | 1.26% | 90,194,215 |
| 2023-11-15 | 2023-11-13 | 3.139 | 28,721,341 | +10,686 | 1.26% | 90,169,815 |
| 2023-11-14 | 2023-11-10 | 3.037 | 28,710,655 | -8,743 | 1.26% | 87,180,979 |
| 2023-11-13 | 2023-11-09 | 3.057 | 28,719,398 | +25,259 | 1.26% | 87,798,765 |
| 2023-11-10 | 2023-11-08 | 3.088 | 28,694,139 | +9,715 | 1.26% | 88,607,621 |
| 2023-11-09 | 2023-11-07 | 3.170 | 28,684,424 | +3,886 | 1.26% | 90,939,691 |
| 2023-11-07 | 2023-11-03 | 3.160 | 28,680,538 | -5,829 | 1.26% | 90,632,153 |
| 2023-11-03 | 2023-11-01 | 3.006 | 28,686,367 | +1,943 | 1.26% | 86,221,392 |
| 2023-11-02 | 2023-10-31 | 2.995 | 28,684,424 | +8,743 | 1.26% | 85,920,293 |
| 2023-11-01 | 2023-10-30 | 3.259 | 28,675,681 | -209,844 | 1.26% | 93,458,381 |
| 2023-10-31 | 2023-10-27 | 3.281 | 28,885,525 | +1,075,688 | 1.27% | 94,759,621 |
| 2023-10-26 | 2023-10-24 | 3.259 | 27,809,837 | +69,251 | 1.27% | 90,636,465 |
| 2023-10-25 | 2023-10-20 | 3.259 | 27,740,586 | +936 | 1.27% | 90,410,765 |
| 2023-10-24 | 2023-10-19 | 3.323 | 27,739,650 | +5,615 | 1.27% | 92,186,227 |
| 2023-10-19 | 2023-10-17 | 3.355 | 27,734,035 | +935 | 1.27% | 93,056,643 |
| 2023-10-18 | 2023-10-16 | 3.377 | 27,733,100 | -38,408 | 1.27% | 93,646,203 |
| 2023-10-17 | 2023-10-13 | 3.462 | 27,771,508 | +92,647 | 1.27% | 96,149,969 |
| 2023-10-13 | 2023-10-11 | 3.548 | 27,678,861 | -10,294 | 1.26% | 98,195,361 |
| 2023-10-12 | 2023-10-10 | 3.419 | 27,689,155 | +10,294 | 1.26% | 94,681,331 |
| 2023-10-11 | 2023-10-09 | 3.430 | 27,678,861 | -1,872 | 1.26% | 94,941,901 |
| 2023-10-10 | 2023-10-06 | 3.473 | 27,680,733 | +3,744 | 1.26% | 96,131,478 |
| 2023-10-09 | 2023-10-05 | 3.430 | 27,676,989 | -14,038 | 1.26% | 94,935,479 |
| 2023-10-06 | 2023-10-04 | 3.409 | 27,691,027 | -6,550 | 1.27% | 94,391,833 |
| 2023-10-05 | 2023-10-03 | 3.334 | 27,697,577 | +2,807 | 1.27% | 92,342,376 |
| 2023-10-04 | 2023-09-29 | 3.462 | 27,694,770 | -47,727 | 1.27% | 95,884,288 |
| 2023-10-03 | 2023-09-28 | 3.270 | 27,742,497 | -6,551 | 1.27% | 90,713,443 |
| 2023-09-29 | 2023-09-27 | 3.248 | 27,749,048 | -36,471 | 1.27% | 90,141,825 |
| 2023-09-28 | 2023-09-26 | 3.313 | 27,785,519 | +10,294 | 1.27% | 92,041,753 |
| 2023-09-27 | 2023-09-25 | 3.505 | 27,775,225 | -194,081 | 1.27% | 97,350,033 |
| 2023-09-26 | 2023-09-22 | 3.548 | 27,969,306 | +4,679 | 1.28% | 99,225,763 |
| 2023-09-25 | 2023-09-21 | 3.484 | 27,964,627 | +9,358 | 1.28% | 97,416,227 |
| 2023-09-22 | 2023-09-20 | 3.505 | 27,955,269 | +7,487 | 1.28% | 97,981,074 |
| 2023-09-20 | 2023-09-18 | 3.526 | 27,947,782 | +14,973 | 1.28% | 98,552,118 |
| 2023-09-19 | 2023-09-15 | 3.644 | 27,932,809 | +1,872 | 1.28% | 101,782,629 |
| 2023-09-18 | 2023-09-14 | 3.633 | 27,930,937 | -370,587 | 1.28% | 101,477,345 |
| 2023-09-15 | 2023-09-13 | 3.687 | 28,301,524 | +17,780 | 1.29% | 104,335,858 |
| 2023-09-13 | 2023-09-11 | 3.890 | 28,283,744 | +6,551 | 1.29% | 110,012,733 |
| 2023-09-11 | 2023-09-06 | 3.815 | 28,277,193 | +5,615 | 1.29% | 107,872,113 |
| 2023-09-06 | 2023-09-04 | 3.858 | 28,271,578 | -22,460 | 1.29% | 109,059,104 |
| 2023-09-05 | 2023-08-31 | 4.007 | 28,294,038 | +6,551 | 1.29% | 113,378,544 |
| 2023-09-04 | 2023-08-30 | 4.039 | 28,287,487 | -13,101 | 1.29% | 114,259,111 |
| 2023-08-31 | 2023-08-29 | 4.029 | 28,300,588 | +19,652 | 1.29% | 114,009,616 |
| 2023-08-29 | 2023-08-25 | 3.986 | 28,280,936 | -65,508 | 1.29% | 112,721,636 |
| 2023-08-28 | 2023-08-24 | 4.050 | 28,346,444 | -6,551 | 1.29% | 114,800,154 |
| 2023-08-25 | 2023-08-23 | 3.986 | 28,352,995 | -1,871 | 1.30% | 113,008,848 |
| 2023-08-24 | 2023-08-22 | 3.858 | 28,354,866 | -132,888 | 1.30% | 109,380,392 |
| 2023-08-23 | 2023-08-21 | 3.772 | 28,487,754 | -232,085 | 1.30% | 107,457,712 |
| 2023-08-22 | 2023-08-18 | 3.975 | 28,719,839 | -251,737 | 1.31% | 114,164,115 |
| 2023-08-21 | 2023-08-17 | 4.135 | 28,971,576 | -335,962 | 1.32% | 119,808,536 |
| 2023-08-18 | 2023-08-16 | 4.199 | 29,307,538 | -335,961 | 1.34% | 123,076,904 |
| 2023-08-17 | 2023-08-15 | 4.242 | 29,643,499 | +171,256 | 1.35% | 125,754,822 |
| 2023-08-16 | 2023-08-14 | 4.242 | 29,472,243 | +11,230 | 1.35% | 125,028,313 |
| 2023-08-15 | 2023-08-11 | 4.296 | 29,461,013 | +1,871 | 1.35% | 126,554,736 |
| 2023-08-14 | 2023-08-10 | 4.317 | 29,459,142 | -935 | 1.35% | 127,176,285 |
| 2023-08-11 | 2023-08-09 | 4.274 | 29,460,077 | -187,166 | 1.35% | 125,921,110 |
| 2023-08-10 | 2023-08-08 | 4.232 | 29,647,243 | +4,679 | 1.35% | 125,453,902 |
| 2023-08-09 | 2023-08-07 | 4.221 | 29,642,564 | +1,872 | 1.35% | 125,117,350 |
| 2023-08-08 | 2023-08-04 | 4.242 | 29,640,692 | +5,615 | 1.35% | 125,742,914 |
| 2023-08-07 | 2023-08-03 | 4.253 | 29,635,077 | +4,679 | 1.35% | 126,035,766 |
| 2023-08-04 | 2023-08-02 | 4.285 | 29,630,398 | +936 | 1.35% | 126,965,735 |
| 2023-08-03 | 2023-08-01 | 4.306 | 29,629,462 | +4,679 | 1.35% | 127,594,950 |
| 2023-08-02 | 2023-07-31 | 4.317 | 29,624,783 | +14,973 | 1.35% | 127,891,363 |
| 2023-08-01 | 2023-07-28 | 4.274 | 29,609,810 | -7,486 | 1.35% | 126,561,113 |
| 2023-07-31 | 2023-07-27 | 4.253 | 29,617,296 | +935 | 1.35% | 125,960,145 |
| 2023-07-28 | 2023-07-26 | 4.232 | 29,616,361 | +8,423 | 1.35% | 125,323,223 |
| 2023-07-27 | 2023-07-25 | 4.189 | 29,607,938 | +42,112 | 1.35% | 124,022,049 |
| 2023-07-26 | 2023-07-24 | 4.114 | 29,565,826 | +75,802 | 1.35% | 121,634,121 |
| 2023-07-25 | 2023-07-21 | 4.232 | 29,490,024 | +34,626 | 1.35% | 124,788,621 |
| 2023-07-24 | 2023-07-20 | 4.221 | 29,455,398 | +4,679 | 1.35% | 124,327,347 |
| 2023-07-21 | 2023-07-19 | 4.264 | 29,450,719 | -29,011 | 1.35% | 125,566,408 |
| 2023-07-20 | 2023-07-18 | 4.274 | 29,479,730 | +27,139 | 1.35% | 126,005,113 |
| 2023-07-19 | 2023-07-14 | 4.360 | 29,452,591 | +214,305 | 1.35% | 128,406,895 |
| 2023-07-18 | 2023-07-13 | 4.328 | 29,238,286 | -8,422 | 1.34% | 126,535,273 |
| 2023-07-14 | 2023-07-12 | 4.242 | 29,246,708 | +8,422 | 1.34% | 124,071,539 |
| 2023-07-13 | 2023-07-11 | 4.274 | 29,238,286 | +4,679 | 1.34% | 124,973,109 |
| 2023-07-12 | 2023-07-10 | 4.253 | 29,233,607 | +8,423 | 1.34% | 124,328,344 |
| 2023-07-11 | 2023-07-07 | 4.274 | 29,225,184 | -16,845 | 1.34% | 124,917,108 |
| 2023-07-10 | 2023-07-06 | 4.306 | 29,242,029 | +19,652 | 1.34% | 125,926,526 |
| 2023-07-07 | 2023-07-05 | 4.296 | 29,222,377 | +13,102 | 1.33% | 125,529,635 |
| 2023-07-06 | 2023-07-04 | 4.403 | 29,209,275 | -3,743 | 1.33% | 128,594,581 |
| 2023-07-05 | 2023-07-03 | 4.317 | 29,213,018 | +6,550 | 1.33% | 126,113,758 |
| 2023-07-04 | 2023-06-30 | 4.274 | 29,206,468 | +27,139 | 1.33% | 124,837,110 |
| 2023-07-03 | 2023-06-29 | 4.360 | 29,179,329 | +20,589 | 1.33% | 127,215,532 |
| 2023-06-29 | 2023-06-27 | 4.488 | 29,158,740 | -6,551 | 1.33% | 130,864,762 |
| 2023-06-28 | 2023-06-26 | 4.370 | 29,165,291 | -187,166 | 1.33% | 127,465,982 |
| 2023-06-27 | 2023-06-23 | 4.477 | 29,352,457 | -142,246 | 1.34% | 131,420,513 |
| 2023-06-26 | 2023-06-21 | 4.627 | 29,494,703 | -115,107 | 1.35% | 136,469,813 |
| 2023-06-23 | 2023-06-20 | 4.734 | 29,609,810 | +3,744 | 1.35% | 140,166,433 |
| 2023-06-21 | 2023-06-19 | 4.777 | 29,606,066 | -1,872 | 1.35% | 141,414,161 |
| 2023-06-20 | 2023-06-16 | 4.819 | 29,607,938 | -3,743 | 1.35% | 142,688,633 |
| 2023-06-19 | 2023-06-15 | 4.584 | 29,611,681 | +16,845 | 1.35% | 135,745,371 |
| 2023-06-16 | 2023-06-14 | 4.638 | 29,594,836 | +11,229 | 1.35% | 137,249,364 |
| 2023-06-15 | 2023-06-13 | 4.734 | 29,583,607 | +463,177 | 1.35% | 140,042,394 |
| 2023-06-14 | 2023-06-12 | 4.595 | 29,120,430 | +935 | 1.33% | 133,804,560 |
| 2023-06-13 | 2023-06-09 | 4.702 | 29,119,495 | +53,342 | 1.33% | 136,911,898 |
| 2023-06-12 | 2023-06-08 | 4.627 | 29,066,153 | +936 | 1.33% | 134,486,944 |
| 2023-06-09 | 2023-06-07 | 4.627 | 29,065,217 | +1,872 | 1.33% | 134,482,613 |
| 2023-06-07 | 2023-06-05 | 4.841 | 29,063,345 | -9,358 | 1.33% | 140,685,220 |
| 2023-06-06 | 2023-06-02 | 4.841 | 29,072,703 | +39,304 | 1.33% | 140,730,519 |
| 2023-06-02 | 2023-05-31 | 4.488 | 29,033,399 | -15,909 | 1.33% | 130,302,230 |
| 2023-05-31 | 2023-05-29 | 4.584 | 29,049,308 | -23,395 | 1.33% | 133,167,350 |
| 2023-05-30 | 2023-05-25 | 4.477 | 29,072,703 | -3,744 | 1.33% | 130,167,963 |
| 2023-05-29 | 2023-05-24 | 4.509 | 29,076,447 | +3,744 | 1.33% | 131,116,836 |
| 2023-05-25 | 2023-05-23 | 4.616 | 29,072,703 | +14,973 | 1.33% | 134,206,587 |
| 2023-05-24 | 2023-05-22 | 4.595 | 29,057,730 | -1,872 | 1.33% | 133,516,461 |
| 2023-05-23 | 2023-05-19 | 4.573 | 29,059,602 | -243,286 | 1.33% | 132,904,016 |
| 2023-05-22 | 2023-05-18 | 4.595 | 29,302,888 | +29,011 | 1.34% | 134,642,930 |
| 2023-05-19 | 2023-05-17 | 4.584 | 29,273,877 | -1,872 | 1.34% | 134,196,816 |
| 2023-05-18 | 2023-05-16 | 4.659 | 29,275,749 | +10,294 | 1.34% | 136,395,229 |
| 2023-05-17 | 2023-05-15 | 4.670 | 29,265,455 | -243,285 | 1.34% | 136,659,992 |
| 2023-05-16 | 2023-05-12 | 4.595 | 29,508,740 | +22,459 | 1.35% | 135,588,793 |
| 2023-05-15 | 2023-05-11 | 4.616 | 29,486,281 | +14,974 | 1.35% | 136,115,763 |
| 2023-05-12 | 2023-05-10 | 4.659 | 29,471,307 | +11,230 | 1.35% | 137,306,330 |
| 2023-05-11 | 2023-05-09 | 4.691 | 29,460,077 | -4,680 | 1.35% | 138,198,418 |
| 2023-05-10 | 2023-05-08 | 4.734 | 29,464,757 | +3,744 | 1.35% | 139,479,783 |
| 2023-05-08 | 2023-05-04 | 4.702 | 29,461,013 | +8,422 | 1.35% | 138,517,622 |
| 2023-05-05 | 2023-05-03 | 4.659 | 29,452,591 | +10,294 | 1.35% | 137,219,133 |
| 2023-05-04 | 2023-05-02 | 4.755 | 29,442,297 | -7,486 | 1.35% | 140,002,688 |
| 2023-05-02 | 2023-04-27 | 4.734 | 29,449,783 | +4,679 | 1.35% | 139,408,900 |
| 2023-04-28 | 2023-04-26 | 4.734 | 29,445,104 | +10,294 | 1.35% | 139,386,750 |
| 2023-04-27 | 2023-04-25 | 4.777 | 29,434,810 | +4,679 | 1.34% | 140,596,152 |
| 2023-04-26 | 2023-04-24 | 4.830 | 29,430,131 | +6,551 | 1.34% | 142,146,216 |
| 2023-04-25 | 2023-04-21 | 4.841 | 29,423,580 | -5,615 | 1.34% | 142,428,988 |
| 2023-04-24 | 2023-04-20 | 4.873 | 29,429,195 | +4,679 | 1.34% | 143,399,587 |
| 2023-04-21 | 2023-04-19 | 4.873 | 29,424,516 | +7,487 | 1.34% | 143,376,787 |
| 2023-04-20 | 2023-04-18 | 4.947 | 29,417,029 | -12,166 | 1.34% | 145,540,705 |
| 2023-04-19 | 2023-04-17 | 4.883 | 29,429,195 | -7,706 | 1.34% | 143,714,059 |
| 2023-04-12 | 2023-04-06 | 4.862 | 29,436,901 | -4,679 | 1.34% | 143,122,581 |
| 2023-04-11 | 2023-04-04 | 4.755 | 29,441,580 | +5,615 | 1.35% | 139,999,279 |
| 2023-04-04 | 2023-03-31 | 4.766 | 29,435,965 | +3,743 | 1.34% | 140,287,124 |
| 2023-04-03 | 2023-03-30 | 4.819 | 29,432,222 | -2,807 | 1.34% | 141,841,811 |
| 2023-03-31 | 2023-03-29 | 4.873 | 29,435,029 | -8,423 | 1.34% | 143,428,014 |
| 2023-03-28 | 2023-03-24 | 4.883 | 29,443,452 | -4,211 | 1.35% | 143,783,682 |
| 2023-03-27 | 2023-03-23 | 4.862 | 29,447,663 | -8,422 | 1.35% | 143,174,906 |
| 2023-03-24 | 2023-03-22 | 4.787 | 29,456,085 | -367,780 | 1.35% | 141,012,533 |
| 2023-03-23 | 2023-03-21 | 4.777 | 29,823,865 | -8,422 | 1.36% | 142,454,483 |
| 2023-03-21 | 2023-03-17 | 4.755 | 29,832,287 | -936 | 1.36% | 141,857,151 |
| 2023-03-20 | 2023-03-16 | 4.702 | 29,833,223 | +93,582 | 1.36% | 140,267,651 |
| 2023-03-17 | 2023-03-15 | 4.723 | 29,739,641 | +18,717 | 1.36% | 140,463,235 |
| 2023-03-16 | 2023-03-14 | 4.702 | 29,720,924 | +59,893 | 1.36% | 139,739,652 |
| 2023-03-15 | 2023-03-13 | 4.659 | 29,661,031 | +15,909 | 1.36% | 138,190,251 |
| 2023-03-14 | 2023-03-10 | 4.680 | 29,645,122 | +20,588 | 1.35% | 138,749,692 |
| 2023-03-13 | 2023-03-09 | 4.851 | 29,624,534 | +42,112 | 1.35% | 143,718,294 |
| 2023-03-10 | 2023-03-08 | 4.905 | 29,582,422 | -86,096 | 1.35% | 145,094,546 |
| 2023-03-09 | 2023-03-07 | 5.076 | 29,668,518 | -14,037 | 1.36% | 150,589,308 |
| 2023-03-08 | 2023-03-06 | 4.969 | 29,682,555 | +5,615 | 1.36% | 147,488,755 |
| 2023-03-07 | 2023-03-03 | 4.969 | 29,676,940 | +14,973 | 1.36% | 147,460,854 |
| 2023-03-06 | 2023-03-02 | 4.969 | 29,661,967 | -11,230 | 1.36% | 147,386,455 |
| 2023-03-03 | 2023-03-01 | 5.065 | 29,673,197 | +13,102 | 1.36% | 150,295,977 |
| 2023-03-02 | 2023-02-28 | 4.937 | 29,660,095 | +4,679 | 1.35% | 146,426,333 |
| 2023-03-01 | 2023-02-27 | 4.990 | 29,655,416 | -1,872 | 1.35% | 147,987,685 |
| 2023-02-28 | 2023-02-24 | 4.990 | 29,657,288 | -14,037 | 1.35% | 147,997,026 |
| 2023-02-27 | 2023-02-23 | 5.076 | 29,671,325 | +18,716 | 1.36% | 150,603,555 |
| 2023-02-24 | 2023-02-22 | 4.980 | 29,652,609 | -9,358 | 1.35% | 147,656,817 |
| 2023-02-23 | 2023-02-21 | 5.161 | 29,661,967 | +14,037 | 1.36% | 153,091,738 |
| 2023-02-22 | 2023-02-20 | 5.129 | 29,647,930 | +70,176 | 1.35% | 152,068,859 |
| 2023-02-21 | 2023-02-17 | 5.215 | 29,577,754 | +3,743 | 1.35% | 154,237,398 |
| 2023-02-20 | 2023-02-16 | 5.332 | 29,574,011 | +324,732 | 1.35% | 157,694,102 |
| 2023-02-17 | 2023-02-15 | 5.204 | 29,249,279 | +112,299 | 1.34% | 152,211,968 |
| 2023-02-16 | 2023-02-14 | 5.183 | 29,136,980 | +215,240 | 1.33% | 151,004,868 |
| 2023-02-15 | 2023-02-13 | 5.129 | 28,921,740 | +138,486 | 1.32% | 148,344,117 |
| 2023-02-14 | 2023-02-10 | 5.289 | 28,783,254 | -463,234 | 1.31% | 152,247,357 |
| 2023-02-13 | 2023-02-09 | 5.364 | 29,246,488 | +936 | 1.34% | 156,885,250 |
| 2023-02-10 | 2023-02-08 | 5.161 | 29,245,552 | +3,743 | 1.34% | 150,942,531 |
| 2023-02-09 | 2023-02-07 | 5.193 | 29,241,809 | -430,480 | 1.34% | 151,860,624 |
| 2023-02-08 | 2023-02-06 | 5.161 | 29,672,289 | -71,123 | 1.36% | 153,145,012 |
| 2023-02-07 | 2023-02-03 | 5.236 | 29,743,412 | -5,615 | 1.36% | 155,736,906 |
| 2023-02-06 | 2023-02-02 | 5.161 | 29,749,027 | -453,876 | 1.36% | 153,541,073 |
| 2023-02-03 | 2023-02-01 | 4.862 | 30,202,903 | -394,919 | 1.38% | 146,846,892 |
| 2023-02-02 | 2023-01-31 | 4.851 | 30,597,822 | -5,615 | 1.40% | 148,440,033 |
| 2023-02-01 | 2023-01-30 | 4.841 | 30,603,437 | -174,999 | 1.40% | 148,140,252 |
| 2023-01-31 | 2023-01-27 | 4.990 | 30,778,436 | -178,743 | 1.41% | 153,591,826 |
| 2023-01-30 | 2023-01-26 | 5.044 | 30,957,179 | -217,112 | 1.41% | 156,137,798 |
| 2023-01-27 | 2023-01-20 | 4.969 | 31,174,291 | -128,208 | 1.42% | 154,900,997 |
| 2023-01-26 | 2023-01-19 | 4.894 | 31,302,499 | -78,609 | 1.43% | 153,196,613 |
| 2023-01-20 | 2023-01-18 | 5.065 | 31,381,108 | -319,117 | 1.43% | 158,946,617 |
| 2023-01-19 | 2023-01-17 | 4.873 | 31,700,225 | -141,310 | 1.45% | 154,465,631 |
| 2023-01-18 | 2023-01-16 | 4.894 | 31,841,535 | -145,989 | 1.45% | 155,834,692 |
| 2023-01-17 | 2023-01-13 | 4.777 | 31,987,524 | -130,080 | 1.46% | 152,789,258 |
| 2023-01-16 | 2023-01-12 | 4.734 | 32,117,604 | -72,058 | 1.47% | 152,037,787 |
| 2023-01-13 | 2023-01-11 | 4.777 | 32,189,662 | +9,358 | 1.47% | 153,754,776 |
| 2023-01-12 | 2023-01-10 | 4.883 | 32,180,304 | -214,304 | 1.47% | 157,148,781 |
| 2023-01-11 | 2023-01-09 | 4.937 | 32,394,608 | -416,443 | 1.48% | 159,926,112 |
| 2023-01-10 | 2023-01-06 | 4.744 | 32,811,051 | -84,225 | 1.50% | 155,671,025 |
| 2023-01-09 | 2023-01-05 | 4.777 | 32,895,276 | -244,250 | 1.50% | 157,125,160 |
| 2023-01-06 | 2023-01-04 | 4.670 | 33,139,526 | -305,080 | 1.51% | 154,750,622 |
| 2023-01-05 | 2023-01-03 | 4.552 | 33,444,606 | -156,283 | 1.53% | 152,244,060 |
| 2023-01-04 | 2022-12-30 | 4.509 | 33,600,889 | -4,679 | 1.54% | 151,519,278 |
| 2023-01-03 | 2022-12-29 | 4.573 | 33,605,568 | -7,487 | 1.54% | 153,694,980 |
| 2022-12-30 | 2022-12-28 | 4.606 | 33,613,055 | -411,763 | 1.54% | 154,806,763 |
| 2022-12-29 | 2022-12-23 | 4.488 | 34,024,818 | +10,294 | 1.55% | 152,703,776 |
| 2022-12-28 | 2022-12-22 | 4.563 | 34,014,524 | +7,487 | 1.55% | 155,201,869 |
| 2022-12-23 | 2022-12-21 | 4.499 | 34,007,037 | +3,275 | 1.55% | 152,987,365 |
| 2022-12-22 | 2022-12-20 | 4.552 | 34,003,762 | -324,732 | 1.55% | 154,789,409 |
| 2022-12-21 | 2022-12-19 | 4.680 | 34,328,494 | +97,354 | 1.57% | 160,669,535 |
| 2022-12-20 | 2022-12-16 | 4.691 | 34,231,140 | -259,224 | 1.56% | 160,579,669 |
| 2022-12-19 | 2022-12-15 | 4.670 | 34,490,364 | -31,818 | 1.58% | 161,058,589 |
| 2022-12-16 | 2022-12-14 | 4.787 | 34,522,182 | -157,219 | 1.58% | 165,265,014 |
| 2022-12-15 | 2022-12-13 | 4.712 | 34,679,401 | -163,769 | 1.58% | 163,423,629 |
| 2022-12-14 | 2022-12-12 | 4.616 | 34,843,170 | -12,166 | 1.59% | 160,844,450 |
| 2022-12-13 | 2022-12-09 | 4.520 | 34,855,336 | -524,999 | 1.59% | 157,548,515 |
| 2022-12-12 | 2022-12-08 | 4.488 | 35,380,335 | +141,310 | 1.62% | 158,787,352 |
| 2022-12-09 | 2022-12-07 | 4.360 | 35,239,025 | -30,882 | 1.61% | 153,634,489 |
| 2022-12-08 | 2022-12-06 | 4.413 | 35,269,907 | +5,615 | 1.61% | 155,653,554 |
| 2022-12-07 | 2022-12-05 | 4.509 | 35,264,292 | +5,615 | 1.61% | 159,020,200 |
| 2022-12-06 | 2022-12-02 | 4.274 | 35,258,677 | +16,845 | 1.61% | 150,706,047 |
| 2022-12-02 | 2022-11-30 | 4.199 | 35,241,832 | +23,395 | 1.61% | 147,997,950 |
| 2022-12-01 | 2022-11-29 | 4.253 | 35,218,437 | +7,487 | 1.61% | 149,781,379 |
| 2022-11-30 | 2022-11-28 | 4.264 | 35,210,950 | +936 | 1.61% | 150,125,792 |
| 2022-11-29 | 2022-11-25 | 4.285 | 35,210,014 | +8,422 | 1.61% | 150,874,292 |
| 2022-11-28 | 2022-11-24 | 4.285 | 35,201,592 | +10,294 | 1.61% | 150,838,204 |
| 2022-11-25 | 2022-11-23 | 4.232 | 35,191,298 | +8,423 | 1.61% | 148,913,868 |
| 2022-11-24 | 2022-11-22 | 4.317 | 35,182,875 | +5,615 | 1.61% | 151,885,867 |
| 2022-11-22 | 2022-11-18 | 4.360 | 35,177,260 | +21,524 | 1.61% | 153,365,207 |
| 2022-11-21 | 2022-11-17 | 4.445 | 35,155,736 | +12,165 | 1.61% | 156,276,688 |
| 2022-11-18 | 2022-11-16 | 4.584 | 35,143,571 | +8,423 | 1.61% | 161,104,568 |
| 2022-11-17 | 2022-11-15 | 4.563 | 35,135,148 | -4,679 | 1.61% | 160,315,065 |
| 2022-11-16 | 2022-11-14 | 4.392 | 35,139,827 | -39,305 | 1.61% | 154,328,493 |
| 2022-11-15 | 2022-11-11 | 4.456 | 35,179,132 | +205,882 | 1.61% | 156,756,605 |
| 2022-11-14 | 2022-11-10 | 4.338 | 34,973,250 | -14,038 | 1.60% | 151,728,338 |
| 2022-11-10 | 2022-11-08 | 4.317 | 34,987,288 | +9,359 | 1.60% | 151,041,510 |
| 2022-11-09 | 2022-11-07 | 4.349 | 34,977,929 | +8,422 | 1.60% | 152,122,402 |
| 2022-11-08 | 2022-11-04 | 4.403 | 34,969,507 | +7,487 | 1.60% | 153,954,150 |
| 2022-11-07 | 2022-11-03 | 4.232 | 34,962,020 | +8,422 | 1.60% | 147,943,666 |
| 2022-11-04 | 2022-11-02 | 4.488 | 34,953,598 | +5,615 | 1.60% | 156,872,151 |
| 2022-11-03 | 2022-11-01 | 4.456 | 34,947,983 | -51,470 | 1.60% | 155,726,616 |
| 2022-11-02 | 2022-10-31 | 4.679 | 34,999,453 | -2,808 | 1.60% | 163,770,493 |
| 2022-11-01 | 2022-10-28 | 4.657 | 35,002,261 | +1,750,113 | 1.60% | 162,996,211 |
| 2022-10-31 | 2022-10-27 | 4.758 | 33,252,148 | -4,445 | 1.60% | 158,212,627 |
| 2022-10-28 | 2022-10-26 | 4.747 | 33,256,593 | -27,560 | 1.60% | 157,859,701 |
| 2022-10-27 | 2022-10-25 | 4.443 | 33,284,153 | -5,334 | 1.60% | 147,882,122 |
| 2022-10-26 | 2022-10-24 | 4.499 | 33,289,487 | +24,004 | 1.60% | 149,778,047 |
| 2022-10-25 | 2022-10-21 | 4.589 | 33,265,483 | -3,556 | 1.60% | 152,663,448 |
| 2022-10-24 | 2022-10-20 | 4.645 | 33,269,039 | +889 | 1.60% | 154,550,842 |
| 2022-10-21 | 2022-10-19 | 4.792 | 33,268,150 | -148,469 | 1.60% | 159,411,379 |
| 2022-10-20 | 2022-10-18 | 4.825 | 33,416,619 | -37,340 | 1.61% | 161,250,425 |
| 2022-10-19 | 2022-10-17 | 4.634 | 33,453,959 | +14,225 | 1.61% | 155,033,591 |
| 2022-10-18 | 2022-10-14 | 4.668 | 33,439,734 | -16,003 | 1.61% | 156,096,074 |
| 2022-10-17 | 2022-10-13 | 4.544 | 33,455,737 | -11,557 | 1.61% | 152,031,309 |
| 2022-10-14 | 2022-10-12 | 4.466 | 33,467,294 | +17,780 | 1.61% | 149,448,711 |
| 2022-10-13 | 2022-10-11 | 4.600 | 33,449,514 | +19,559 | 1.61% | 153,884,256 |
| 2022-10-12 | 2022-10-10 | 4.623 | 33,429,955 | -17,781 | 1.61% | 154,546,325 |
| 2022-10-11 | 2022-10-07 | 4.657 | 33,447,736 | +55,121 | 1.61% | 155,757,202 |
| 2022-10-10 | 2022-10-06 | 4.780 | 33,392,615 | +22,226 | 1.61% | 159,632,174 |
| 2022-10-07 | 2022-10-05 | 4.859 | 33,370,389 | -24,004 | 1.60% | 162,153,410 |
| 2022-10-06 | 2022-10-03 | 4.567 | 33,394,393 | -5,335 | 1.61% | 152,503,797 |
| 2022-10-05 | 2022-09-30 | 4.690 | 33,399,728 | +31,117 | 1.61% | 156,660,697 |
| 2022-10-03 | 2022-09-29 | 4.668 | 33,368,611 | -112,908 | 1.60% | 155,764,073 |
| 2022-09-30 | 2022-09-28 | 4.848 | 33,481,519 | +1,778 | 1.61% | 162,316,807 |
| 2022-09-29 | 2022-09-27 | 4.960 | 33,479,741 | -233,816 | 1.61% | 166,074,039 |
| 2022-09-28 | 2022-09-26 | 5.095 | 33,713,557 | -9,779 | 1.62% | 171,784,449 |
| 2022-09-27 | 2022-09-23 | 5.185 | 33,723,336 | +21,336 | 1.62% | 174,868,878 |
| 2022-09-26 | 2022-09-22 | 5.287 | 33,702,000 | +34,673 | 1.62% | 178,170,009 |
| 2022-09-23 | 2022-09-21 | 5.455 | 33,667,327 | +14,224 | 1.62% | 183,667,132 |
| 2022-09-22 | 2022-09-20 | 5.174 | 33,653,103 | +2,667 | 1.62% | 174,126,157 |
| 2022-09-21 | 2022-09-19 | 5.118 | 33,650,436 | +17,781 | 1.62% | 172,219,832 |
| 2022-09-20 | 2022-09-16 | 5.242 | 33,632,655 | -32,005 | 1.62% | 176,290,187 |
| 2022-09-19 | 2022-09-15 | 5.332 | 33,664,660 | +15,114 | 1.62% | 179,487,266 |
| 2022-09-16 | 2022-09-14 | 5.320 | 33,649,546 | +96,904 | 1.62% | 179,028,189 |
| 2022-09-15 | 2022-09-13 | 5.579 | 33,552,642 | +40,007 | 1.61% | 187,192,941 |
| 2022-09-14 | 2022-09-09 | 5.512 | 33,512,635 | -427,626 | 1.61% | 184,708,008 |
| 2022-09-13 | 2022-09-08 | 5.478 | 33,940,261 | +32,894 | 1.63% | 185,919,613 |
| 2022-09-09 | 2022-09-07 | 5.613 | 33,907,367 | +15,114 | 1.63% | 190,316,167 |
| 2022-09-08 | 2022-09-06 | 5.737 | 33,892,253 | -889 | 1.63% | 194,424,811 |
| 2022-09-07 | 2022-09-05 | 5.905 | 33,893,142 | +14,224 | 1.63% | 200,148,437 |
| 2022-09-06 | 2022-09-02 | 5.849 | 33,878,918 | +8,002 | 1.63% | 198,159,065 |
| 2022-09-05 | 2022-09-01 | 5.647 | 33,870,916 | +28,449 | 1.63% | 191,254,529 |
| 2022-09-02 | 2022-08-31 | 5.793 | 33,842,467 | -31,116 | 1.63% | 196,042,536 |
| 2022-09-01 | 2022-08-30 | 5.815 | 33,873,583 | +889 | 1.63% | 196,984,815 |
| 2022-08-31 | 2022-08-29 | 5.860 | 33,872,694 | -10,669 | 1.63% | 198,503,666 |
| 2022-08-29 | 2022-08-25 | 5.804 | 33,883,363 | +39,118 | 1.63% | 196,660,563 |
| 2022-08-26 | 2022-08-24 | 5.815 | 33,844,245 | -310,273 | 1.63% | 196,814,206 |
| 2022-08-25 | 2022-08-23 | 5.962 | 34,154,518 | -49,786 | 1.64% | 203,612,811 |
| 2022-08-24 | 2022-08-22 | 6.153 | 34,204,304 | +2,667 | 1.64% | 210,450,108 |
| 2022-08-23 | 2022-08-19 | 6.029 | 34,201,637 | +7,112 | 1.64% | 206,201,942 |
| 2022-08-22 | 2022-08-18 | 6.018 | 34,194,525 | +6,223 | 1.64% | 205,774,439 |
| 2022-08-19 | 2022-08-17 | 6.186 | 34,188,302 | +7,112 | 1.64% | 211,505,317 |
| 2022-08-17 | 2022-08-15 | 6.141 | 34,181,190 | +890 | 1.64% | 209,923,418 |
| 2022-08-15 | 2022-08-11 | 6.108 | 34,180,300 | -9,780 | 1.64% | 208,764,557 |
| 2022-08-12 | 2022-08-10 | 5.995 | 34,190,080 | -4,445 | 1.64% | 204,978,540 |
| 2022-08-11 | 2022-08-09 | 6.052 | 34,194,525 | -10,668 | 1.64% | 206,928,314 |
| 2022-08-10 | 2022-08-08 | 6.029 | 34,205,193 | -7,113 | 1.64% | 206,223,382 |
| 2022-08-09 | 2022-08-05 | 5.950 | 34,212,306 | -889 | 1.65% | 203,572,490 |
| 2022-08-08 | 2022-08-04 | 5.939 | 34,213,195 | -28,449 | 1.65% | 203,192,945 |
| 2022-08-05 | 2022-08-03 | 5.737 | 34,241,644 | -14,224 | 1.65% | 196,429,112 |
| 2022-08-04 | 2022-08-02 | 5.624 | 34,255,868 | -29,339 | 1.65% | 192,657,557 |
| 2022-08-03 | 2022-08-01 | 5.917 | 34,285,207 | +47,119 | 1.65% | 202,849,335 |
| 2022-08-02 | 2022-07-29 | 5.770 | 34,238,088 | +72,901 | 1.65% | 197,564,058 |
| 2022-08-01 | 2022-07-28 | 5.894 | 34,165,187 | +54,231 | 1.64% | 201,370,644 |
| 2022-07-29 | 2022-07-27 | 5.973 | 34,110,956 | -8,001 | 1.64% | 203,736,800 |
| 2022-07-27 | 2022-07-25 | 6.018 | 34,118,957 | -3,556 | 1.64% | 205,319,689 |
| 2022-07-26 | 2022-07-22 | 6.186 | 34,122,513 | -6,223 | 1.64% | 211,098,315 |
| 2022-07-25 | 2022-07-21 | 6.310 | 34,128,736 | -5,335 | 1.64% | 215,359,550 |
| 2022-07-22 | 2022-07-20 | 6.288 | 34,134,071 | +8,891 | 1.64% | 214,625,324 |
| 2022-07-21 | 2022-07-19 | 6.254 | 34,125,180 | +9,779 | 1.64% | 213,417,885 |
| 2022-07-20 | 2022-07-18 | 6.423 | 34,115,401 | +19,559 | 1.64% | 219,112,754 |
| 2022-07-19 | 2022-07-15 | 6.254 | 34,095,842 | +22,226 | 1.64% | 213,234,406 |
| 2022-07-18 | 2022-07-14 | 6.468 | 34,073,616 | +8,001 | 1.64% | 220,377,442 |
| 2022-07-15 | 2022-07-13 | 6.580 | 34,065,615 | +50,675 | 1.64% | 224,157,446 |
| 2022-07-14 | 2022-07-12 | 6.580 | 34,014,940 | -7,112 | 1.64% | 223,823,996 |
| 2022-07-11 | 2022-07-07 | 6.783 | 34,022,052 | +3,556 | 1.64% | 230,759,126 |
| 2022-07-07 | 2022-07-05 | 6.726 | 34,018,496 | -122,687 | 1.64% | 228,821,781 |
| 2022-07-06 | 2022-07-04 | 6.738 | 34,141,183 | +130,688 | 1.64% | 230,031,047 |
| 2022-07-05 | 2022-06-30 | 6.726 | 34,010,495 | +22,226 | 1.64% | 228,767,963 |
| 2022-07-04 | 2022-06-29 | 6.839 | 33,988,269 | -209,812 | 1.63% | 232,441,514 |
| 2022-06-30 | 2022-06-28 | 6.884 | 34,198,081 | -45,341 | 1.64% | 235,415,052 |
| 2022-06-29 | 2022-06-27 | 6.805 | 34,243,422 | +117,353 | 1.65% | 233,030,948 |
| 2022-06-28 | 2022-06-24 | 6.670 | 34,126,069 | -135,134 | 1.64% | 227,626,084 |
| 2022-06-27 | 2022-06-23 | 6.411 | 34,261,203 | +46,230 | 1.65% | 219,663,820 |
| 2022-06-24 | 2022-06-22 | 6.535 | 34,214,973 | +216,925 | 1.65% | 223,600,826 |
| 2022-06-23 | 2022-06-21 | 6.929 | 33,998,048 | +9,779 | 1.64% | 235,567,712 |
| 2022-06-22 | 2022-06-20 | 7.053 | 33,988,269 | +134,244 | 1.63% | 239,705,311 |
| 2022-06-21 | 2022-06-17 | 6.996 | 33,854,025 | +13,336 | 1.63% | 236,854,568 |
| 2022-06-20 | 2022-06-16 | 7.098 | 33,840,689 | -59,565 | 1.63% | 240,187,070 |
| 2022-06-17 | 2022-06-15 | 7.064 | 33,900,254 | -72,901 | 1.63% | 239,465,892 |
| 2022-06-16 | 2022-06-14 | 7.266 | 33,973,155 | -24,004 | 1.63% | 246,859,285 |
| 2022-06-15 | 2022-06-13 | 7.064 | 33,997,159 | +68,455 | 1.64% | 240,150,414 |
| 2022-06-14 | 2022-06-10 | 7.671 | 33,928,704 | -1,778 | 1.63% | 260,275,155 |
| 2022-06-10 | 2022-06-08 | 6.974 | 33,930,482 | +2,668 | 1.63% | 236,626,177 |
| 2022-06-09 | 2022-06-07 | 6.985 | 33,927,814 | +24,892 | 1.63% | 236,989,196 |
| 2022-06-08 | 2022-06-06 | 7.109 | 33,902,922 | +10,669 | 1.63% | 241,010,119 |
| 2022-06-07 | 2022-06-02 | 7.233 | 33,892,253 | -14,225 | 1.63% | 245,127,751 |
| 2022-06-06 | 2022-06-01 | 7.199 | 33,906,478 | +1,778 | 1.63% | 244,086,479 |
| 2022-05-31 | 2022-05-27 | 7.109 | 33,904,700 | -2,667 | 1.63% | 241,022,759 |
| 2022-05-30 | 2022-05-26 | 7.030 | 33,907,367 | +53,342 | 1.63% | 238,371,952 |
| 2022-05-27 | 2022-05-25 | 7.030 | 33,854,025 | +70,234 | 1.63% | 237,996,953 |
| 2022-05-26 | 2022-05-24 | 6.895 | 33,783,791 | +5,334 | 1.63% | 232,943,140 |
| 2022-05-25 | 2022-05-23 | 6.985 | 33,778,457 | +17,781 | 1.62% | 235,945,922 |
| 2022-05-24 | 2022-05-20 | 7.041 | 33,760,676 | +2,667 | 1.62% | 237,720,446 |
| 2022-05-23 | 2022-05-19 | 7.109 | 33,758,009 | -42,673 | 1.62% | 239,979,957 |
| 2022-05-19 | 2022-05-17 | 7.064 | 33,800,682 | -17,781 | 1.63% | 238,762,532 |
| 2022-05-18 | 2022-05-16 | 7.109 | 33,818,463 | -12,447 | 1.63% | 240,409,715 |
| 2022-05-16 | 2022-05-12 | 6.861 | 33,830,910 | +25,782 | 1.63% | 232,126,425 |
| 2022-05-13 | 2022-05-11 | 6.985 | 33,805,128 | -889 | 1.63% | 236,132,222 |
| 2022-05-12 | 2022-05-10 | 7.064 | 33,806,017 | -98,683 | 1.63% | 238,800,218 |
| 2022-05-11 | 2022-05-06 | 7.244 | 33,904,700 | -67,566 | 1.63% | 245,599,140 |
| 2022-05-06 | 2022-05-04 | 7.300 | 33,972,266 | -21,337 | 1.63% | 247,999,201 |
| 2022-05-04 | 2022-04-29 | 7.345 | 33,993,603 | +3,556 | 1.64% | 249,684,423 |
| 2022-05-03 | 2022-04-28 | 7.300 | 33,990,047 | -10,668 | 1.63% | 248,129,003 |
| 2022-04-29 | 2022-04-27 | 7.390 | 34,000,715 | -21,782 | 1.64% | 251,266,441 |
| 2022-04-28 | 2022-04-26 | 7.334 | 34,022,497 | +56,899 | 1.64% | 249,513,960 |
| 2022-04-27 | 2022-04-25 | 7.266 | 33,965,598 | +66,677 | 1.63% | 246,804,374 |
| 2022-04-26 | 2022-04-22 | 7.221 | 33,898,921 | +64,900 | 1.63% | 244,794,678 |
| 2022-04-25 | 2022-04-21 | 7.154 | 33,834,021 | -45,341 | 1.63% | 242,042,594 |
| 2022-04-22 | 2022-04-20 | 7.086 | 33,879,362 | -6,223 | 1.63% | 240,080,475 |
| 2022-04-21 | 2022-04-19 | 7.131 | 33,885,585 | +6,223 | 1.63% | 241,649,174 |
| 2022-04-20 | 2022-04-14 | 7.221 | 33,879,362 | -6,223 | 1.63% | 244,653,436 |
| 2022-04-14 | 2022-04-12 | 7.266 | 33,885,585 | +1,429,606 | 1.63% | 246,222,975 |
| 2022-04-13 | 2022-04-11 | 7.154 | 32,455,979 | +15,113 | 1.56% | 232,184,326 |
| 2022-04-12 | 2022-04-08 | 7.356 | 32,440,866 | +8,001 | 1.56% | 238,644,405 |
| 2022-04-11 | 2022-04-07 | 7.446 | 32,432,865 | +12,447 | 1.56% | 241,504,025 |
| 2022-04-08 | 2022-04-06 | 7.536 | 32,420,418 | +1,778 | 1.56% | 244,328,698 |
| 2022-04-07 | 2022-04-04 | 7.581 | 32,418,640 | -1,778 | 1.56% | 245,773,898 |
| 2022-04-06 | 2022-04-01 | 7.536 | 32,420,418 | +1,778 | 1.56% | 244,328,698 |
| 2022-04-04 | 2022-03-31 | 7.514 | 32,418,640 | -4,445 | 1.56% | 243,586,000 |
| 2022-04-01 | 2022-03-30 | 7.435 | 32,423,085 | +604,544 | 1.56% | 241,066,500 |
| 2022-03-31 | 2022-03-29 | 7.559 | 31,818,541 | +81,791 | 1.53% | 240,508,596 |
| 2022-03-30 | 2022-03-28 | 7.705 | 31,736,750 | +145,802 | 1.53% | 244,531,094 |
| 2022-03-29 | 2022-03-25 | 7.570 | 31,590,948 | +1,073,954 | 1.52% | 239,143,616 |
| 2022-03-28 | 2022-03-24 | 7.581 | 30,516,994 | +109,352 | 1.47% | 231,357,039 |
| 2022-03-25 | 2022-03-23 | 7.548 | 30,407,642 | -3,557 | 1.46% | 229,501,925 |
| 2022-03-23 | 2022-03-21 | 7.593 | 30,411,199 | -72,456 | 1.46% | 230,897,050 |
| 2022-03-22 | 2022-03-18 | 7.604 | 30,483,655 | +45,341 | 1.47% | 231,790,057 |
| 2022-03-21 | 2022-03-17 | 7.390 | 30,438,314 | -11,558 | 1.46% | 224,940,176 |
| 2022-03-18 | 2022-03-16 | 7.323 | 30,449,872 | +152,025 | 1.46% | 222,970,562 |
| 2022-03-17 | 2022-03-15 | 6.951 | 30,297,847 | +208,123 | 1.46% | 210,611,127 |
| 2022-03-16 | 2022-03-14 | 7.334 | 30,089,724 | -2,667 | 1.45% | 220,671,816 |
| 2022-03-15 | 2022-03-11 | 7.323 | 30,092,391 | -4,445 | 1.45% | 220,352,891 |
| 2022-03-14 | 2022-03-10 | 7.266 | 30,096,836 | +129,799 | 1.45% | 218,692,772 |
| 2022-03-11 | 2022-03-09 | 7.165 | 29,967,037 | +13,336 | 1.44% | 214,715,949 |
| 2022-03-10 | 2022-03-08 | 7.154 | 29,953,701 | +18,670 | 1.44% | 214,283,472 |
| 2022-03-09 | 2022-03-07 | 7.199 | 29,935,031 | +34,672 | 1.44% | 215,496,765 |
| 2022-03-08 | 2022-03-04 | 7.323 | 29,900,359 | +40,896 | 1.44% | 218,946,728 |
| 2022-03-07 | 2022-03-03 | 7.480 | 29,859,463 | +80,902 | 1.44% | 223,349,357 |
| 2022-03-04 | 2022-03-02 | 7.705 | 29,778,561 | +135,133 | 1.43% | 229,443,283 |
| 2022-03-03 | 2022-03-01 | 7.907 | 29,643,428 | +3,728,614 | 1.43% | 234,403,892 |
| 2022-03-02 | 2022-02-28 | 7.829 | 25,914,814 | -1,779 | 1.25% | 202,879,612 |
| 2022-03-01 | 2022-02-25 | 8.121 | 25,916,593 | -162,693 | 1.25% | 210,472,895 |
| 2022-02-28 | 2022-02-24 | 7.964 | 26,079,286 | -112,907 | 1.25% | 207,687,340 |
| 2022-02-25 | 2022-02-23 | 8.099 | 26,192,193 | -84,459 | 1.26% | 212,121,860 |
| 2022-02-24 | 2022-02-22 | 7.975 | 26,276,652 | -80,902 | 1.26% | 209,554,665 |
| 2022-02-23 | 2022-02-21 | 8.087 | 26,357,554 | -115,479 | 1.27% | 213,164,591 |
| 2022-02-22 | 2022-02-18 | 7.941 | 26,473,033 | +177,358 | 1.27% | 210,227,473 |
| 2022-02-21 | 2022-02-17 | 8.009 | 26,295,675 | -132,158 | 1.26% | 210,593,705 |
| 2022-02-18 | 2022-02-16 | 7.964 | 26,427,833 | +179,294 | 1.27% | 210,463,060 |
| 2022-02-17 | 2022-02-15 | 8.054 | 26,248,539 | -270,819 | 1.26% | 211,397,198 |
| 2022-02-16 | 2022-02-14 | 7.930 | 26,519,358 | -23,115 | 1.28% | 210,297,056 |
| 2022-02-15 | 2022-02-11 | 7.997 | 26,542,473 | -4,445 | 1.28% | 212,271,678 |
| 2022-02-11 | 2022-02-09 | 7.952 | 26,546,918 | -13,336 | 1.28% | 211,112,812 |
| 2022-02-10 | 2022-02-08 | 7.930 | 26,560,254 | -18,670 | 1.28% | 210,621,359 |
| 2022-02-09 | 2022-02-07 | 7.862 | 26,578,924 | +13,336 | 1.28% | 208,975,628 |
| 2022-02-08 | 2022-02-04 | 7.840 | 26,565,588 | +24,893 | 1.28% | 208,273,147 |
| 2022-02-07 | 2022-01-31 | 7.705 | 26,540,695 | +223,015 | 1.28% | 204,495,583 |
| 2022-02-04 | 2022-01-27 | 7.682 | 26,317,680 | +48,008 | 1.27% | 202,185,206 |
| 2022-01-28 | 2022-01-26 | 7.795 | 26,269,672 | +4,445 | 1.26% | 204,771,237 |
| 2022-01-27 | 2022-01-25 | 7.761 | 26,265,227 | +299,105 | 1.26% | 203,850,283 |
| 2022-01-26 | 2022-01-24 | 7.919 | 25,966,122 | +60,455 | 1.25% | 205,617,854 |
| 2022-01-25 | 2022-01-21 | 8.031 | 25,905,667 | +72,309 | 1.25% | 208,053,037 |
| 2022-01-24 | 2022-01-20 | 8.099 | 25,833,358 | +18,669 | 1.24% | 209,215,775 |
| 2022-01-21 | 2022-01-19 | 8.121 | 25,814,689 | -155,599 | 1.24% | 209,645,316 |
| 2022-01-20 | 2022-01-18 | 8.256 | 25,970,288 | -60,454 | 1.25% | 214,414,373 |
| 2022-01-19 | 2022-01-17 | 8.189 | 26,030,742 | -2,667 | 1.25% | 213,156,704 |
| 2022-01-14 | 2022-01-12 | 8.189 | 26,033,409 | -4,445 | 1.25% | 213,178,543 |
| 2022-01-13 | 2022-01-11 | 8.110 | 26,037,854 | -22,226 | 1.25% | 211,164,798 |
| 2022-01-12 | 2022-01-10 | 8.087 | 26,060,080 | -81,791 | 1.25% | 210,758,794 |
| 2022-01-11 | 2022-01-07 | 8.031 | 26,141,871 | +26,671 | 1.26% | 209,950,033 |
| 2022-01-10 | 2022-01-06 | 8.222 | 26,115,200 | +83,569 | 1.26% | 214,729,544 |
| 2022-01-07 | 2022-01-05 | 7.907 | 26,031,631 | +279,511 | 1.25% | 205,843,792 |
| 2022-01-06 | 2022-01-04 | 8.144 | 25,752,120 | -538,756 | 1.24% | 209,716,510 |
| 2022-01-05 | 2022-01-03 | 8.189 | 26,290,876 | -2,667 | 1.26% | 215,286,851 |
| 2022-01-04 | 2021-12-31 | 8.301 | 26,293,543 | +130,688 | 1.26% | 218,266,227 |
| 2022-01-03 | 2021-12-29 | 8.211 | 26,162,855 | +7,557 | 1.26% | 214,827,099 |
| 2021-12-30 | 2021-12-28 | 8.189 | 26,155,298 | -3,557 | 1.26% | 214,176,650 |
| 2021-12-29 | 2021-12-24 | 8.144 | 26,158,855 | -6,223 | 1.26% | 213,028,822 |
| 2021-12-28 | 2021-12-22 | 8.189 | 26,165,078 | -16,002 | 1.26% | 214,256,735 |
| 2021-12-22 | 2021-12-20 | 7.851 | 26,181,080 | -12,447 | 1.26% | 205,553,109 |
| 2021-12-21 | 2021-12-17 | 7.986 | 26,193,527 | +106,684 | 1.26% | 209,186,377 |
| 2021-12-20 | 2021-12-16 | 7.986 | 26,086,843 | +57,788 | 1.25% | 208,334,379 |
| 2021-12-17 | 2021-12-15 | 7.964 | 26,029,055 | +80,902 | 1.25% | 207,287,316 |
| 2021-12-16 | 2021-12-14 | 7.997 | 25,948,153 | +208,034 | 1.25% | 207,518,643 |
| 2021-12-15 | 2021-12-13 | 7.930 | 25,740,119 | +185,808 | 1.24% | 204,117,733 |
| 2021-12-13 | 2021-12-09 | 7.874 | 25,554,311 | +70,234 | 1.23% | 201,207,092 |
| 2021-12-10 | 2021-12-08 | 7.705 | 25,484,077 | +362,469 | 1.23% | 196,354,360 |
| 2021-12-09 | 2021-12-07 | 7.480 | 25,121,608 | -314,719 | 1.21% | 187,910,111 |
| 2021-12-08 | 2021-12-06 | 7.278 | 25,436,327 | -373,395 | 1.22% | 185,114,206 |
| 2021-12-07 | 2021-12-03 | 7.458 | 25,809,722 | -280,046 | 1.24% | 192,476,594 |
| 2021-12-06 | 2021-12-02 | 7.536 | 26,089,768 | -124,826 | 1.26% | 196,619,274 |
| 2021-12-03 | 2021-12-01 | 7.637 | 26,214,594 | -264,043 | 1.26% | 200,213,786 |
| 2021-12-02 | 2021-11-30 | 7.626 | 26,478,637 | -139,579 | 1.27% | 201,932,577 |
| 2021-12-01 | 2021-11-29 | 7.761 | 26,618,216 | -312,051 | 1.28% | 206,589,909 |
| 2021-11-30 | 2021-11-26 | 7.660 | 26,930,267 | -89,792 | 1.30% | 206,285,566 |
| 2021-11-29 | 2021-11-25 | 7.705 | 27,020,059 | +10,183 | 1.30% | 208,189,074 |
| 2021-11-26 | 2021-11-24 | 7.716 | 27,009,876 | -493,578 | 1.30% | 208,414,425 |
| 2021-11-25 | 2021-11-23 | 7.739 | 27,503,454 | -379,240 | 1.32% | 212,841,713 |
| 2021-11-24 | 2021-11-22 | 7.806 | 27,882,694 | -444 | 1.34% | 217,658,320 |
| 2021-11-23 | 2021-11-19 | 7.862 | 27,883,138 | +4,445 | 1.34% | 219,229,954 |
| 2021-11-19 | 2021-11-17 | 8.065 | 27,878,693 | +11,557 | 1.34% | 224,839,512 |
| 2021-11-18 | 2021-11-16 | 7.952 | 27,867,136 | -2,667 | 1.34% | 221,611,769 |
| 2021-11-16 | 2021-11-12 | 7.930 | 27,869,803 | +9,780 | 1.34% | 221,006,010 |
| 2021-11-15 | 2021-11-11 | 7.907 | 27,860,023 | +3,556 | 1.34% | 220,301,708 |
| 2021-11-12 | 2021-11-10 | 7.952 | 27,856,467 | +112,018 | 1.34% | 221,526,924 |
| 2021-11-11 | 2021-11-09 | 7.907 | 27,744,449 | +4,445 | 1.33% | 219,387,813 |
| 2021-11-10 | 2021-11-08 | 7.874 | 27,740,004 | +12,447 | 1.33% | 218,416,593 |
| 2021-11-09 | 2021-11-05 | 7.941 | 27,727,557 | -4,445 | 1.33% | 220,189,891 |
| 2021-11-08 | 2021-11-04 | 8.009 | 27,732,002 | -7,113 | 1.33% | 222,096,792 |
| 2021-11-05 | 2021-11-03 | 8.031 | 27,739,115 | -104,017 | 1.33% | 222,777,785 |
| 2021-11-04 | 2021-11-02 | 7.840 | 27,843,132 | +34,673 | 1.34% | 218,289,041 |
| 2021-11-03 | 2021-11-01 | 8.368 | 27,808,459 | +15,113 | 1.34% | 232,697,912 |
| 2021-11-02 | 2021-10-29 | 8.264 | 27,793,346 | +755,122 | 1.34% | 229,680,366 |
| 2021-11-01 | 2021-10-28 | 8.218 | 27,038,224 | +865 | 1.34% | 222,190,128 |
| 2021-10-29 | 2021-10-27 | 8.229 | 27,037,359 | +7,787 | 1.34% | 222,495,513 |
| 2021-10-28 | 2021-10-26 | 8.333 | 27,029,572 | +8,652 | 1.34% | 225,243,066 |
| 2021-10-27 | 2021-10-25 | 8.379 | 27,020,920 | +44,991 | 1.34% | 226,420,182 |
| 2021-10-26 | 2021-10-22 | 8.414 | 26,975,929 | +7,787 | 1.33% | 226,978,533 |
| 2021-10-25 | 2021-10-21 | 8.518 | 26,968,142 | +86,842 | 1.33% | 229,718,256 |
| 2021-10-22 | 2021-10-20 | 8.530 | 26,881,300 | -6,922 | 1.33% | 229,289,214 |
| 2021-10-21 | 2021-10-19 | 8.483 | 26,888,222 | +221,844 | 1.33% | 228,105,177 |
| 2021-10-20 | 2021-10-18 | 8.403 | 26,666,378 | -118,856 | 1.32% | 224,065,730 |
| 2021-10-19 | 2021-10-15 | 8.437 | 26,785,234 | -12,112 | 1.32% | 225,993,163 |
| 2021-10-18 | 2021-10-12 | 8.483 | 26,797,346 | -14,709 | 1.32% | 227,334,234 |
| 2021-10-15 | 2021-10-11 | 8.426 | 26,812,055 | -5,191 | 1.33% | 225,909,569 |
| 2021-10-12 | 2021-10-08 | 8.299 | 26,817,246 | -22,496 | 1.33% | 222,543,860 |
| 2021-10-11 | 2021-10-07 | 8.299 | 26,839,742 | +85,535 | 1.33% | 222,730,544 |
| 2021-10-08 | 2021-10-06 | 8.090 | 26,754,207 | -144,837 | 1.32% | 216,454,749 |
| 2021-10-07 | 2021-10-05 | 7.998 | 26,899,044 | +389,345 | 1.33% | 215,139,392 |
| 2021-10-06 | 2021-10-04 | 8.322 | 26,509,699 | +11,248 | 1.31% | 220,604,460 |
| 2021-10-05 | 2021-09-30 | 8.495 | 26,498,451 | -13,843 | 1.31% | 225,104,835 |
| 2021-10-04 | 2021-09-29 | 8.299 | 26,512,294 | +107,286 | 1.31% | 220,013,205 |
| 2021-09-30 | 2021-09-28 | 8.460 | 26,405,008 | -199,866 | 1.31% | 223,395,479 |
| 2021-09-29 | 2021-09-27 | 8.437 | 26,604,874 | +173,908 | 1.32% | 224,471,425 |
| 2021-09-28 | 2021-09-24 | 8.426 | 26,430,966 | +126,321 | 1.31% | 222,698,638 |
| 2021-09-27 | 2021-09-23 | 8.553 | 26,304,645 | +204,690 | 1.30% | 224,978,575 |
| 2021-09-24 | 2021-09-21 | 8.611 | 26,099,955 | +21,630 | 1.29% | 224,736,197 |
| 2021-09-23 | 2021-09-20 | 8.634 | 26,078,325 | +1,730 | 1.29% | 225,152,769 |
| 2021-09-21 | 2021-09-17 | 8.934 | 26,076,595 | -1,730 | 1.29% | 232,973,955 |
| 2021-09-20 | 2021-09-16 | 8.807 | 26,078,325 | +10,382 | 1.29% | 229,673,908 |
| 2021-09-17 | 2021-09-15 | 8.934 | 26,067,943 | +22,496 | 1.29% | 232,896,656 |
| 2021-09-16 | 2021-09-14 | 9.015 | 26,045,447 | +173,043 | 1.29% | 234,802,877 |
| 2021-09-15 | 2021-09-13 | 9.061 | 25,872,404 | +1,730 | 1.28% | 234,438,991 |
| 2021-09-14 | 2021-09-10 | 9.281 | 25,870,674 | +123,725 | 1.28% | 240,104,492 |
| 2021-09-13 | 2021-09-09 | 9.050 | 25,746,949 | +63,161 | 1.27% | 233,004,619 |
| 2021-09-10 | 2021-09-08 | 9.188 | 25,683,788 | +123,725 | 1.27% | 235,995,217 |
| 2021-09-09 | 2021-09-07 | 9.304 | 25,560,063 | -32,878 | 1.26% | 237,812,565 |
| 2021-09-08 | 2021-09-06 | 9.443 | 25,592,941 | +7,787 | 1.27% | 241,668,056 |
| 2021-09-07 | 2021-09-03 | 9.373 | 25,585,154 | +186,021 | 1.26% | 239,820,269 |
| 2021-09-06 | 2021-09-02 | 9.454 | 25,399,133 | -1,730 | 1.26% | 240,131,532 |
| 2021-09-03 | 2021-09-01 | 9.339 | 25,400,863 | -2,398,371 | 1.26% | 237,212,095 |
| 2021-09-02 | 2021-08-31 | 9.512 | 27,799,234 | -33,743 | 1.37% | 264,429,352 |
| 2021-09-01 | 2021-08-30 | 9.246 | 27,832,977 | -5,191 | 1.38% | 257,351,464 |
| 2021-08-31 | 2021-08-27 | 9.142 | 27,838,168 | +3,461 | 1.38% | 254,503,718 |
| 2021-08-30 | 2021-08-26 | 9.131 | 27,834,707 | +44,991 | 1.38% | 254,150,367 |
| 2021-08-27 | 2021-08-25 | 9.096 | 27,789,716 | +4,326 | 1.37% | 252,776,000 |
| 2021-08-26 | 2021-08-24 | 9.223 | 27,785,390 | -5,192 | 1.37% | 256,269,183 |
| 2021-08-25 | 2021-08-23 | 9.142 | 27,790,582 | +5,192 | 1.37% | 254,068,674 |
| 2021-08-24 | 2021-08-20 | 9.212 | 27,785,390 | +29,417 | 1.37% | 255,948,044 |
| 2021-08-23 | 2021-08-19 | 9.131 | 27,755,973 | -11,248 | 1.37% | 253,431,471 |
| 2021-08-20 | 2021-08-18 | 9.188 | 27,767,221 | -2,595 | 1.37% | 255,138,820 |
| 2021-08-19 | 2021-08-17 | 9.131 | 27,769,816 | +38,069 | 1.37% | 253,557,867 |
| 2021-08-18 | 2021-08-16 | 9.177 | 27,731,747 | +185,156 | 1.37% | 254,492,348 |
| 2021-08-17 | 2021-08-13 | 9.177 | 27,546,591 | +19,899 | 1.36% | 252,793,184 |
| 2021-08-16 | 2021-08-12 | 9.293 | 27,526,692 | -2,595 | 1.36% | 255,792,065 |
| 2021-08-13 | 2021-08-11 | 9.269 | 27,529,287 | +12,978 | 1.36% | 255,179,821 |
| 2021-08-12 | 2021-08-10 | 9.293 | 27,516,309 | -2,596 | 1.36% | 255,695,581 |
| 2021-08-11 | 2021-08-09 | 9.188 | 27,518,905 | +8,652 | 1.36% | 252,857,171 |
| 2021-08-10 | 2021-08-06 | 9.177 | 27,510,253 | +125,456 | 1.36% | 252,459,712 |
| 2021-08-09 | 2021-08-05 | 9.165 | 27,384,797 | +128,052 | 1.35% | 250,991,902 |
| 2021-08-06 | 2021-08-04 | 9.385 | 27,256,745 | -865 | 1.35% | 255,803,815 |
| 2021-08-05 | 2021-08-03 | 9.293 | 27,257,610 | -2,596 | 1.35% | 253,291,618 |
| 2021-08-04 | 2021-08-02 | 9.316 | 27,260,206 | -86,089 | 1.35% | 253,945,880 |
| 2021-08-03 | 2021-07-30 | 9.454 | 27,346,295 | +136,704 | 1.35% | 258,540,625 |
| 2021-08-02 | 2021-07-29 | 9.466 | 27,209,591 | -275,637 | 1.35% | 257,562,666 |
| 2021-07-30 | 2021-07-28 | 9.304 | 27,485,228 | -464,619 | 1.36% | 255,724,431 |
| 2021-07-29 | 2021-07-27 | 9.258 | 27,949,847 | -164,391 | 1.38% | 258,755,117 |
| 2021-07-28 | 2021-07-26 | 9.420 | 28,114,238 | +6,057 | 1.39% | 264,826,184 |
| 2021-07-27 | 2021-07-23 | 9.477 | 28,108,181 | +14,708 | 1.39% | 266,393,479 |
| 2021-07-26 | 2021-07-22 | 9.639 | 28,093,473 | -16,439 | 1.39% | 270,799,887 |
| 2021-07-23 | 2021-07-21 | 9.246 | 28,109,912 | -5,191 | 1.39% | 259,912,083 |
| 2021-07-22 | 2021-07-20 | 9.362 | 28,115,103 | -14,709 | 1.39% | 263,209,581 |
| 2021-07-21 | 2021-07-19 | 9.466 | 28,129,812 | +51,048 | 1.39% | 266,273,366 |
| 2021-07-20 | 2021-07-16 | 9.720 | 28,078,764 | -15,574 | 1.39% | 272,929,814 |
| 2021-07-19 | 2021-07-15 | 9.512 | 28,094,338 | +57,969 | 1.39% | 267,236,413 |
| 2021-07-16 | 2021-07-14 | 9.709 | 28,036,369 | +30,283 | 1.39% | 272,193,688 |
| 2021-07-15 | 2021-07-13 | 9.778 | 28,006,086 | -17,304 | 1.38% | 273,841,823 |
| 2021-07-14 | 2021-07-12 | 10.032 | 28,023,390 | -20,766 | 1.39% | 281,136,603 |
| 2021-07-13 | 2021-07-09 | 9.905 | 28,044,156 | +30,283 | 1.39% | 277,779,500 |
| 2021-07-12 | 2021-07-08 | 9.535 | 28,013,873 | -6,057 | 1.39% | 267,118,582 |
| 2021-07-09 | 2021-07-07 | 8.969 | 28,019,930 | -6,921 | 1.39% | 251,307,682 |
| 2021-07-08 | 2021-07-06 | 9.038 | 28,026,851 | +22,495 | 1.39% | 253,313,336 |
| 2021-07-07 | 2021-07-05 | 9.373 | 28,004,356 | -110,747 | 1.38% | 262,496,454 |
| 2021-07-06 | 2021-07-02 | 9.212 | 28,115,103 | -460,293 | 1.39% | 258,985,230 |
| 2021-07-05 | 2021-06-30 | 9.188 | 28,575,396 | -30,283 | 1.41% | 262,564,727 |
| 2021-07-02 | 2021-06-29 | 9.108 | 28,605,679 | -18,169 | 1.41% | 260,528,641 |
| 2021-06-30 | 2021-06-28 | 8.911 | 28,623,848 | -4,326 | 1.42% | 255,070,005 |
| 2021-06-29 | 2021-06-25 | 8.911 | 28,628,174 | -865 | 1.42% | 255,108,555 |
| 2021-06-25 | 2021-06-23 | 9.050 | 28,629,039 | +13,843 | 1.42% | 259,086,944 |
| 2021-06-24 | 2021-06-22 | 8.957 | 28,615,196 | +27,687 | 1.42% | 256,315,827 |
| 2021-06-23 | 2021-06-21 | 9.108 | 28,587,509 | -141,895 | 1.41% | 260,363,157 |
| 2021-06-22 | 2021-06-18 | 9.235 | 28,729,404 | -6,057 | 1.42% | 265,308,028 |
| 2021-06-21 | 2021-06-17 | 9.223 | 28,735,461 | +68,352 | 1.42% | 265,031,843 |
| 2021-06-18 | 2021-06-16 | 9.246 | 28,667,109 | +96,039 | 1.42% | 265,064,081 |
| 2021-06-17 | 2021-06-15 | 9.223 | 28,571,070 | +25,956 | 1.41% | 263,515,638 |
| 2021-06-16 | 2021-06-11 | 9.119 | 28,545,114 | +26,822 | 1.41% | 260,306,961 |
| 2021-06-15 | 2021-06-10 | 9.108 | 28,518,292 | +56,239 | 1.41% | 259,732,757 |
| 2021-06-11 | 2021-06-09 | 9.073 | 28,462,053 | +108,151 | 1.41% | 258,233,675 |
| 2021-06-10 | 2021-06-08 | 9.015 | 28,353,902 | +84,791 | 1.40% | 255,613,880 |
| 2021-06-09 | 2021-06-07 | 8.761 | 28,269,111 | +75,274 | 1.40% | 247,661,417 |
| 2021-06-08 | 2021-06-04 | 8.807 | 28,193,837 | +20,765 | 1.39% | 248,305,393 |
| 2021-06-07 | 2021-06-03 | 8.934 | 28,173,072 | +31,147 | 1.39% | 251,704,335 |
| 2021-06-04 | 2021-06-02 | 9.027 | 28,141,925 | +73,544 | 1.39% | 254,028,142 |
| 2021-06-03 | 2021-06-01 | 9.131 | 28,068,381 | +45,856 | 1.39% | 256,283,975 |
| 2021-06-02 | 2021-05-31 | 9.200 | 28,022,525 | -43,261 | 1.39% | 257,808,558 |
| 2021-06-01 | 2021-05-28 | 9.316 | 28,065,786 | +67,487 | 1.39% | 261,450,362 |
| 2021-05-31 | 2021-05-27 | 9.570 | 27,998,299 | -16,439 | 1.38% | 267,940,881 |
| 2021-05-28 | 2021-05-26 | 9.212 | 28,014,738 | -94,308 | 1.39% | 258,060,707 |
| 2021-05-27 | 2021-05-25 | 9.142 | 28,109,046 | -50,183 | 1.39% | 256,980,155 |
| 2021-05-26 | 2021-05-24 | 9.235 | 28,159,229 | +20,765 | 1.39% | 260,042,621 |
| 2021-05-25 | 2021-05-21 | 9.304 | 28,138,464 | -19,034 | 1.39% | 261,802,183 |
| 2021-05-21 | 2021-05-18 | 9.177 | 28,157,498 | +28,984 | 1.39% | 258,399,436 |
| 2021-05-20 | 2021-05-17 | 9.177 | 28,128,514 | +26,716 | 1.39% | 258,133,451 |
| 2021-05-18 | 2021-05-14 | 8.992 | 28,101,798 | -432 | 1.39% | 252,691,539 |
| 2021-05-17 | 2021-05-13 | 9.061 | 28,102,230 | +18,169 | 1.39% | 254,644,232 |
| 2021-05-14 | 2021-05-12 | 9.281 | 28,084,061 | -606,514 | 1.39% | 260,646,831 |
| 2021-05-13 | 2021-05-11 | 9.096 | 28,690,575 | +21,630 | 1.42% | 260,970,238 |
| 2021-05-12 | 2021-05-10 | 9.177 | 28,668,945 | -15,574 | 1.42% | 263,092,950 |
| 2021-05-11 | 2021-05-07 | 9.084 | 28,684,519 | -11,247 | 1.42% | 260,583,621 |
| 2021-05-10 | 2021-05-06 | 9.119 | 28,695,766 | +38,934 | 1.42% | 261,680,778 |
| 2021-05-07 | 2021-05-05 | 9.096 | 28,656,832 | +3,461 | 1.42% | 260,663,310 |
| 2021-05-06 | 2021-05-04 | 9.131 | 28,653,371 | +5,191 | 1.42% | 261,625,343 |
| 2021-05-05 | 2021-05-03 | 9.119 | 28,648,180 | -14,708 | 1.42% | 261,246,834 |
| 2021-05-04 | 2021-04-30 | 9.258 | 28,662,888 | +208,997 | 1.42% | 265,356,334 |
| 2021-05-03 | 2021-04-29 | 9.304 | 28,453,891 | +3,461 | 1.41% | 264,736,937 |
| 2021-04-29 | 2021-04-27 | 9.269 | 28,450,430 | +42,395 | 1.41% | 263,718,259 |
| 2021-04-28 | 2021-04-26 | 9.339 | 28,408,035 | -12,545 | 1.41% | 265,295,297 |
| 2021-04-27 | 2021-04-23 | 9.293 | 28,420,580 | +89,117 | 1.41% | 264,098,529 |
| 2021-04-26 | 2021-04-22 | 9.293 | 28,331,463 | +789,074 | 1.40% | 263,270,408 |
| 2021-04-23 | 2021-04-21 | 9.350 | 27,542,389 | +1,217,354 | 1.36% | 257,529,584 |
| 2021-04-22 | 2021-04-20 | 9.373 | 26,325,035 | +931,835 | 1.30% | 246,755,481 |
| 2021-04-21 | 2021-04-19 | 9.212 | 25,393,200 | +1,014,895 | 1.26% | 233,912,134 |
| 2021-04-20 | 2021-04-16 | 9.084 | 24,378,305 | +25,091 | 1.21% | 221,463,954 |
| 2021-04-19 | 2021-04-15 | 9.084 | 24,353,214 | +247,451 | 1.20% | 221,236,015 |
| 2021-04-16 | 2021-04-14 | 8.853 | 24,105,763 | +262,159 | 1.19% | 213,415,839 |
| 2021-04-15 | 2021-04-13 | 8.900 | 23,843,604 | +102,095 | 1.18% | 212,197,187 |
| 2021-04-14 | 2021-04-12 | 9.073 | 23,741,509 | +13,844 | 1.17% | 215,404,599 |
| 2021-04-13 | 2021-04-09 | 9.570 | 23,727,665 | -1,812,621 | 1.17% | 227,071,346 |
| 2021-04-12 | 2021-04-08 | 9.096 | 25,540,286 | +82,195 | 1.26% | 232,315,125 |
| 2021-04-09 | 2021-04-07 | 9.131 | 25,458,091 | +4,326 | 1.26% | 232,450,199 |
| 2021-04-08 | 2021-04-01 | 9.212 | 25,453,765 | +14,709 | 1.26% | 234,470,035 |
| 2021-04-07 | 2021-03-31 | 9.258 | 25,439,056 | -21,631 | 1.26% | 235,510,624 |
| 2021-04-01 | 2021-03-30 | 9.096 | 25,460,687 | -865 | 1.26% | 231,591,090 |
| 2021-03-31 | 2021-03-29 | 8.992 | 25,461,552 | -25,091 | 1.26% | 228,950,431 |
| 2021-03-30 | 2021-03-26 | 8.911 | 25,486,643 | +5,191 | 1.26% | 227,114,054 |
| 2021-03-29 | 2021-03-25 | 8.853 | 25,481,452 | +36,339 | 1.26% | 225,595,243 |
| 2021-03-26 | 2021-03-24 | 8.957 | 25,445,113 | -64,891 | 1.26% | 227,920,339 |
| 2021-03-24 | 2021-03-22 | 9.177 | 25,510,004 | +8,652 | 1.26% | 234,103,564 |
| 2021-03-23 | 2021-03-19 | 9.327 | 25,501,352 | -62,295 | 1.26% | 237,855,795 |
| 2021-03-22 | 2021-03-18 | 9.131 | 25,563,647 | -14,709 | 1.26% | 233,413,999 |
| 2021-03-19 | 2021-03-17 | 8.969 | 25,578,356 | -115,938 | 1.27% | 229,409,472 |
| 2021-03-18 | 2021-03-16 | 9.050 | 25,694,294 | -8,652 | 1.27% | 232,528,102 |
| 2021-03-17 | 2021-03-15 | 8.830 | 25,702,946 | -120,265 | 1.27% | 226,962,057 |
| 2021-03-16 | 2021-03-12 | 9.027 | 25,823,211 | -2,596 | 1.28% | 233,097,853 |
| 2021-03-15 | 2021-03-11 | 8.796 | 25,825,807 | -597,862 | 1.28% | 227,151,471 |
| 2021-03-12 | 2021-03-10 | 8.796 | 26,423,669 | -29,417 | 1.31% | 232,409,980 |
| 2021-03-11 | 2021-03-09 | 8.576 | 26,453,086 | -15,574 | 1.31% | 226,859,644 |
| 2021-03-10 | 2021-03-08 | 8.206 | 26,468,660 | +7,787 | 1.31% | 217,203,741 |
| 2021-03-09 | 2021-03-05 | 8.564 | 26,460,873 | +11,248 | 1.31% | 226,620,594 |
| 2021-03-08 | 2021-03-04 | 8.622 | 26,449,625 | +13,843 | 1.31% | 228,052,765 |
| 2021-03-05 | 2021-03-03 | 8.934 | 26,435,782 | +2,596 | 1.31% | 236,183,009 |
| 2021-03-04 | 2021-03-02 | 8.980 | 26,433,186 | -153,143 | 1.31% | 237,381,859 |
| 2021-03-03 | 2021-03-01 | 8.876 | 26,586,329 | -64,496 | 1.32% | 235,991,625 |
| 2021-03-02 | 2021-02-26 | 9.084 | 26,650,825 | -43,261 | 1.32% | 242,108,591 |
| 2021-03-01 | 2021-02-25 | 9.027 | 26,694,086 | +142,760 | 1.32% | 240,958,963 |
| 2021-02-26 | 2021-02-24 | 8.715 | 26,551,326 | +839,257 | 1.31% | 231,384,657 |
| 2021-02-25 | 2021-02-23 | 9.050 | 25,712,069 | +48,452 | 1.27% | 232,688,963 |
| 2021-02-24 | 2021-02-22 | 9.235 | 25,663,617 | -12,979 | 1.27% | 236,996,341 |
| 2021-02-23 | 2021-02-19 | 9.928 | 25,676,596 | -356,467 | 1.27% | 254,922,171 |
| 2021-02-22 | 2021-02-18 | 9.466 | 26,033,063 | -940,487 | 1.29% | 246,425,796 |
| 2021-02-19 | 2021-02-17 | 8.784 | 26,973,550 | -28,552 | 1.33% | 236,934,715 |
| 2021-02-18 | 2021-02-16 | 8.692 | 27,002,102 | -20,765 | 1.34% | 234,688,825 |
| 2021-02-17 | 2021-02-11 | 8.622 | 27,022,867 | +100,365 | 1.34% | 232,995,347 |
| 2021-02-16 | 2021-02-09 | 8.495 | 26,922,502 | +163,525 | 1.33% | 228,707,156 |
| 2021-02-10 | 2021-02-08 | 8.379 | 26,758,977 | +279,464 | 1.32% | 224,225,246 |
| 2021-02-09 | 2021-02-05 | 8.368 | 26,479,513 | +2,596 | 1.31% | 221,577,448 |
| 2021-02-08 | 2021-02-04 | 8.668 | 26,476,917 | -8,653 | 1.31% | 229,512,146 |
| 2021-02-05 | 2021-02-03 | 8.680 | 26,485,570 | -39,799 | 1.31% | 229,893,270 |
| 2021-02-04 | 2021-02-02 | 8.784 | 26,525,369 | -264,756 | 1.31% | 232,997,909 |
| 2021-02-03 | 2021-02-01 | 8.460 | 26,790,125 | -12,113 | 1.33% | 226,653,702 |
| 2021-02-02 | 2021-01-29 | 8.125 | 26,802,238 | +67,487 | 1.33% | 217,772,672 |
| 2021-02-01 | 2021-01-28 | 8.021 | 26,734,751 | +1,058,155 | 1.32% | 214,443,363 |
| 2021-01-29 | 2021-01-27 | 8.391 | 25,676,596 | +644,584 | 1.27% | 215,452,265 |
| 2021-01-28 | 2021-01-26 | 8.183 | 25,032,012 | +409,246 | 1.24% | 204,835,871 |
| 2021-01-27 | 2021-01-25 | 8.206 | 24,622,766 | +488,845 | 1.22% | 202,056,201 |
| 2021-01-26 | 2021-01-22 | 8.137 | 24,133,921 | +60,565 | 1.19% | 196,371,086 |
| 2021-01-25 | 2021-01-21 | 8.322 | 24,073,356 | +13,843 | 1.19% | 200,330,065 |
| 2021-01-22 | 2021-01-20 | 8.483 | 24,059,513 | +119,400 | 1.19% | 204,107,935 |
| 2021-01-21 | 2021-01-19 | 8.460 | 23,940,113 | +95,173 | 1.18% | 202,541,617 |
| 2021-01-20 | 2021-01-18 | 8.148 | 23,844,940 | -8,155 | 1.18% | 194,295,323 |
| 2021-01-19 | 2021-01-15 | 8.206 | 23,853,095 | +12,113 | 1.18% | 195,740,225 |
| 2021-01-18 | 2021-01-14 | 8.229 | 23,840,982 | +40,665 | 1.18% | 196,191,926 |
| 2021-01-15 | 2021-01-13 | 8.090 | 23,800,317 | +115,592 | 1.18% | 192,556,320 |
| 2021-01-14 | 2021-01-12 | 8.160 | 23,684,725 | +126,321 | 1.17% | 193,263,591 |
| 2021-01-13 | 2021-01-11 | 8.114 | 23,558,404 | +111,959 | 1.17% | 191,143,693 |
| 2021-01-12 | 2021-01-08 | 8.530 | 23,446,445 | +35,128 | 1.16% | 199,990,958 |
| 2021-01-11 | 2021-01-07 | 8.796 | 23,411,317 | -12,167 | 1.16% | 205,914,770 |
| 2021-01-08 | 2021-01-06 | 8.946 | 23,423,484 | -219,764 | 1.16% | 209,541,211 |
| 2021-01-07 | 2021-01-05 | 8.333 | 23,643,248 | +202,460 | 1.17% | 197,024,121 |
| 2021-01-06 | 2021-01-04 | 8.414 | 23,440,788 | -94,222 | 1.16% | 197,233,455 |
| 2021-01-05 | 2020-12-31 | 8.148 | 23,535,010 | +416,167 | 1.16% | 191,769,926 |
| 2021-01-04 | 2020-12-29 | 8.044 | 23,118,843 | +195,538 | 1.14% | 185,974,043 |
| 2020-12-30 | 2020-12-28 | 8.021 | 22,923,305 | +289,847 | 1.13% | 183,871,195 |
| 2020-12-29 | 2020-12-24 | 7.998 | 22,633,458 | +183,425 | 1.12% | 181,023,102 |
| 2020-12-28 | 2020-12-22 | 8.090 | 22,450,033 | +326,185 | 1.11% | 181,631,856 |
| 2020-12-23 | 2020-12-21 | 8.333 | 22,123,848 | +282,925 | 1.10% | 184,362,644 |
| 2020-12-22 | 2020-12-18 | 8.056 | 21,840,923 | +329,956 | 1.08% | 175,946,553 |
| 2020-12-21 | 2020-12-17 | 8.010 | 21,510,967 | -5,192 | 1.06% | 172,294,004 |
| 2020-12-18 | 2020-12-16 | 7.940 | 21,516,159 | -39,799 | 1.07% | 170,843,507 |
| 2020-12-17 | 2020-12-15 | 8.102 | 21,555,958 | -12,113 | 1.07% | 174,647,488 |
| 2020-12-16 | 2020-12-14 | 8.010 | 21,568,071 | +3,461 | 1.07% | 172,751,384 |
| 2020-12-15 | 2020-12-11 | 8.033 | 21,564,610 | -13,721 | 1.07% | 173,222,144 |
| 2020-12-14 | 2020-12-10 | 7.998 | 21,578,331 | -9,517 | 1.07% | 172,584,163 |
| 2020-12-11 | 2020-12-09 | 7.952 | 21,587,848 | -2,596 | 1.07% | 171,662,244 |
| 2020-12-09 | 2020-12-07 | 7.998 | 21,590,444 | +35,474 | 1.07% | 172,681,043 |
| 2020-12-08 | 2020-12-04 | 8.090 | 21,554,970 | -115,074 | 1.07% | 174,390,354 |
| 2020-12-07 | 2020-12-03 | 8.056 | 21,670,044 | +71,813 | 1.07% | 174,569,982 |
| 2020-12-04 | 2020-12-02 | 8.044 | 21,598,231 | +109,882 | 1.07% | 173,741,840 |
| 2020-12-03 | 2020-12-01 | 8.195 | 21,488,349 | +39,800 | 1.06% | 176,086,589 |
| 2020-12-02 | 2020-11-30 | 8.379 | 21,448,549 | +161,329 | 1.06% | 179,726,832 |
| 2020-12-01 | 2020-11-27 | 8.206 | 21,287,220 | -10,382 | 1.05% | 174,684,469 |
| 2020-11-30 | 2020-11-26 | 8.137 | 21,297,602 | -27,687 | 1.05% | 173,292,737 |
| 2020-11-27 | 2020-11-25 | 8.160 | 21,325,289 | +44,126 | 1.06% | 174,010,968 |
| 2020-11-26 | 2020-11-24 | 8.403 | 21,281,163 | +34,608 | 1.05% | 178,816,160 |
| 2020-11-25 | 2020-11-23 | 8.564 | 21,246,555 | +6,057 | 1.05% | 181,963,267 |
| 2020-11-24 | 2020-11-20 | 8.437 | 21,240,498 | +322,724 | 1.05% | 179,210,954 |
| 2020-11-23 | 2020-11-19 | 8.587 | 20,917,774 | -139,299 | 1.04% | 179,630,995 |
| 2020-11-20 | 2020-11-18 | 8.264 | 21,057,073 | +19,900 | 1.04% | 174,012,738 |
| 2020-11-19 | 2020-11-17 | 8.275 | 21,037,173 | +4,326 | 1.04% | 174,091,432 |
| 2020-11-17 | 2020-11-13 | 8.183 | 21,032,847 | -22,496 | 1.04% | 172,110,877 |
| 2020-11-16 | 2020-11-12 | 8.067 | 21,055,343 | -19,900 | 1.04% | 169,861,416 |
| 2020-11-13 | 2020-11-11 | 7.755 | 21,075,243 | -109,289 | 1.04% | 163,445,176 |
| 2020-11-12 | 2020-11-10 | 8.090 | 21,184,532 | +76,571 | 1.05% | 171,393,328 |
| 2020-11-11 | 2020-11-09 | 8.530 | 21,107,961 | +168,717 | 1.05% | 180,044,410 |
| 2020-11-10 | 2020-11-06 | 8.287 | 20,939,244 | +95,173 | 1.04% | 173,523,041 |
| 2020-11-09 | 2020-11-05 | 8.171 | 20,844,071 | +50,183 | 1.03% | 170,325,218 |
| 2020-11-06 | 2020-11-04 | 7.882 | 20,793,888 | -308,535 | 1.03% | 163,906,838 |
| 2020-11-05 | 2020-11-03 | 7.570 | 21,102,423 | -80,552 | 1.04% | 159,753,588 |
| 2020-11-04 | 2020-11-02 | 8.136 | 21,182,975 | -26,994 | 1.05% | 172,349,794 |
| 2020-11-03 | 2020-10-30 | 8.041 | 21,209,969 | +632,973 | 1.05% | 170,556,953 |
| 2020-11-02 | 2020-10-29 | 8.243 | 20,576,996 | +123,098 | 1.05% | 169,615,868 |
| 2020-10-30 | 2020-10-28 | 8.480 | 20,453,898 | +11,804 | 1.04% | 173,453,005 |
| 2020-10-29 | 2020-10-27 | 8.492 | 20,442,094 | -17,836 | 1.04% | 173,595,356 |
| 2020-10-28 | 2020-10-23 | 8.480 | 20,459,930 | +139,961 | 1.04% | 173,504,157 |
| 2020-10-27 | 2020-10-22 | 8.694 | 20,319,969 | -188,299 | 1.03% | 176,655,318 |
| 2020-10-23 | 2020-10-21 | 8.468 | 20,508,268 | -131,614 | 1.04% | 173,670,837 |
| 2020-10-22 | 2020-10-20 | 8.634 | 20,639,882 | +93,589 | 1.05% | 178,212,552 |
| 2020-10-21 | 2020-10-19 | 8.385 | 20,546,293 | -7,588 | 1.04% | 172,287,033 |
| 2020-10-20 | 2020-10-16 | 8.599 | 20,553,881 | +6,745 | 1.04% | 176,738,655 |
| 2020-10-19 | 2020-10-15 | 8.456 | 20,547,136 | +113,824 | 1.04% | 173,756,286 |
| 2020-10-16 | 2020-10-14 | 8.872 | 20,433,312 | -103,707 | 1.04% | 181,275,898 |
| 2020-10-15 | 2020-10-12 | 8.528 | 20,537,019 | +414,826 | 1.04% | 175,132,197 |
| 2020-10-14 | 2020-10-09 | 8.302 | 20,122,193 | +68,952 | 1.02% | 167,060,221 |
| 2020-10-12 | 2020-10-08 | 8.504 | 20,053,241 | -555,040 | 1.02% | 170,531,036 |
| 2020-10-09 | 2020-10-07 | 8.053 | 20,608,281 | -308,590 | 1.05% | 165,962,987 |
| 2020-10-08 | 2020-10-06 | 7.638 | 20,916,871 | -118,882 | 1.06% | 159,765,236 |
| 2020-10-07 | 2020-10-05 | 7.662 | 21,035,753 | -184,716 | 1.07% | 161,172,255 |
| 2020-10-06 | 2020-09-30 | 7.496 | 21,220,469 | +32,883 | 1.08% | 159,063,948 |
| 2020-10-05 | 2020-09-29 | 7.389 | 21,187,586 | +3,013 | 1.08% | 156,555,823 |
| 2020-09-30 | 2020-09-28 | 7.389 | 21,184,573 | +33,893 | 1.08% | 156,533,560 |
| 2020-09-29 | 2020-09-25 | 7.176 | 21,150,680 | +57,333 | 1.08% | 151,767,720 |
| 2020-09-28 | 2020-09-24 | 7.116 | 21,093,347 | +125,377 | 1.07% | 150,105,446 |
| 2020-09-25 | 2020-09-23 | 7.211 | 20,967,970 | -16,431 | 1.07% | 151,202,742 |
| 2020-09-24 | 2020-09-22 | 7.353 | 20,984,401 | +74,196 | 1.07% | 154,307,831 |
| 2020-09-23 | 2020-09-21 | 7.093 | 20,910,205 | +248,495 | 1.06% | 148,306,155 |
| 2020-09-22 | 2020-09-18 | 7.057 | 20,661,710 | +84,230 | 1.05% | 145,808,529 |
| 2020-09-21 | 2020-09-17 | 7.045 | 20,577,480 | +29,510 | 1.05% | 144,970,065 |
| 2020-09-18 | 2020-09-16 | 7.045 | 20,547,970 | -4,216 | 1.05% | 144,762,165 |
| 2020-09-17 | 2020-09-15 | 7.093 | 20,552,186 | +64,079 | 1.05% | 145,766,896 |
| 2020-09-16 | 2020-09-14 | 7.033 | 20,488,107 | +35,412 | 1.04% | 144,097,427 |
| 2020-09-15 | 2020-09-11 | 6.903 | 20,452,695 | -27,824 | 1.04% | 141,180,016 |
| 2020-09-14 | 2020-09-10 | 6.903 | 20,480,519 | +28,667 | 1.04% | 141,372,078 |
| 2020-09-11 | 2020-09-09 | 6.879 | 20,451,852 | -14,901 | 1.04% | 140,689,062 |
| 2020-09-10 | 2020-09-08 | 6.950 | 20,466,753 | -21,922 | 1.04% | 142,248,031 |
| 2020-09-09 | 2020-09-07 | 7.057 | 20,488,675 | +130,600 | 1.04% | 144,587,430 |
| 2020-09-08 | 2020-09-04 | 7.057 | 20,358,075 | -42,157 | 1.04% | 143,665,794 |
| 2020-09-07 | 2020-09-03 | 7.021 | 20,400,232 | -9,274 | 1.04% | 143,237,428 |
| 2020-09-04 | 2020-09-02 | 7.057 | 20,409,506 | -5,902 | 1.04% | 144,028,739 |
| 2020-09-03 | 2020-09-01 | 6.915 | 20,415,408 | +13,490 | 1.04% | 141,164,768 |
| 2020-09-02 | 2020-08-31 | 6.832 | 20,401,918 | +13,828 | 1.04% | 139,377,664 |
| 2020-09-01 | 2020-08-28 | 6.879 | 20,388,090 | -792,012 | 1.04% | 140,250,441 |
| 2020-08-31 | 2020-08-27 | 6.618 | 21,180,102 | -179,336 | 1.08% | 140,172,218 |
| 2020-08-28 | 2020-08-26 | 6.500 | 21,359,438 | -185,491 | 1.09% | 138,825,767 |
| 2020-08-27 | 2020-08-25 | 6.583 | 21,544,929 | -42,530 | 1.10% | 141,820,088 |
| 2020-08-26 | 2020-08-24 | 6.713 | 21,587,459 | +220,903 | 1.10% | 144,916,440 |
| 2020-08-25 | 2020-08-21 | 6.452 | 21,366,556 | +46,373 | 1.09% | 137,858,366 |
| 2020-08-24 | 2020-08-20 | 6.464 | 21,320,183 | +21,079 | 1.09% | 137,812,030 |
| 2020-08-21 | 2020-08-19 | 6.488 | 21,299,104 | +13,490 | 1.08% | 138,181,009 |
| 2020-08-19 | 2020-08-17 | 6.511 | 21,285,614 | -848,655 | 1.08% | 138,598,403 |
| 2020-08-18 | 2020-08-14 | 6.606 | 22,134,269 | -6,745 | 1.13% | 146,224,478 |
| 2020-08-17 | 2020-08-13 | 6.500 | 22,141,014 | +34,569 | 1.13% | 143,905,623 |
| 2020-08-14 | 2020-08-12 | 6.464 | 22,106,445 | -546,355 | 1.13% | 142,894,368 |
| 2020-08-13 | 2020-08-11 | 6.618 | 22,652,800 | -22,765 | 1.15% | 149,918,694 |
| 2020-08-12 | 2020-08-10 | 6.642 | 22,675,565 | +217,545 | 1.15% | 150,607,238 |
| 2020-08-11 | 2020-08-07 | 6.808 | 22,458,020 | +6,745 | 1.14% | 152,891,400 |
| 2020-08-10 | 2020-08-06 | 6.926 | 22,451,275 | +27,824 | 1.14% | 155,508,294 |
| 2020-08-07 | 2020-08-05 | 6.879 | 22,423,451 | -843 | 1.14% | 154,251,766 |
| 2020-08-06 | 2020-08-04 | 6.926 | 22,424,294 | -457,895 | 1.14% | 155,321,411 |
| 2020-08-05 | 2020-08-03 | 6.879 | 22,882,189 | +39,628 | 1.16% | 157,407,442 |
| 2020-08-04 | 2020-07-31 | 6.867 | 22,842,561 | +30,353 | 1.16% | 156,863,918 |
| 2020-08-03 | 2020-07-30 | 6.998 | 22,812,208 | +806,043 | 1.16% | 159,631,662 |
| 2020-07-31 | 2020-07-29 | 7.187 | 22,006,165 | -730,477 | 1.12% | 158,167,296 |
| 2020-07-30 | 2020-07-28 | 6.808 | 22,736,642 | +106,488 | 1.16% | 154,788,224 |
| 2020-07-29 | 2020-07-27 | 6.500 | 22,630,154 | +359,178 | 1.15% | 147,084,791 |
| 2020-07-28 | 2020-07-24 | 6.594 | 22,270,976 | +679,572 | 1.13% | 146,863,455 |
| 2020-07-27 | 2020-07-23 | 6.832 | 21,591,404 | -27,823 | 1.10% | 147,503,752 |
| 2020-07-24 | 2020-07-22 | 6.938 | 21,619,227 | +374,354 | 1.10% | 150,001,544 |
| 2020-07-23 | 2020-07-21 | 7.199 | 21,244,873 | +171,158 | 1.08% | 152,947,552 |
| 2020-07-22 | 2020-07-20 | 7.187 | 21,073,715 | -7,588 | 1.07% | 151,465,397 |
| 2020-07-21 | 2020-07-17 | 6.962 | 21,081,303 | +251,256 | 1.07% | 146,769,310 |
| 2020-07-20 | 2020-07-16 | 6.760 | 20,830,047 | +376,884 | 1.06% | 140,820,151 |
| 2020-07-17 | 2020-07-15 | 7.069 | 20,453,163 | -8,420 | 1.04% | 144,579,407 |
| 2020-07-16 | 2020-07-14 | 7.152 | 20,461,583 | +75,883 | 1.04% | 146,337,706 |
| 2020-07-15 | 2020-07-13 | 7.318 | 20,385,700 | +346,531 | 1.04% | 149,179,962 |
| 2020-07-14 | 2020-07-10 | 7.294 | 20,039,169 | -38,785 | 1.02% | 146,168,747 |
| 2020-07-13 | 2020-07-09 | 8.255 | 20,077,954 | -293,413 | 1.02% | 165,740,405 |
| 2020-07-10 | 2020-07-08 | 7.686 | 20,371,367 | -21,078 | 1.04% | 156,565,071 |
| 2020-07-09 | 2020-07-07 | 7.472 | 20,392,445 | +25,294 | 1.04% | 152,373,537 |
| 2020-07-08 | 2020-07-06 | 7.579 | 20,367,151 | -146,707 | 1.04% | 154,358,604 |
| 2020-07-07 | 2020-07-03 | 7.579 | 20,513,858 | +21,922 | 1.04% | 155,470,467 |
| 2020-07-06 | 2020-07-02 | 7.709 | 20,491,936 | -144,177 | 1.04% | 157,977,795 |
| 2020-07-03 | 2020-06-30 | 7.199 | 20,636,113 | -23,608 | 1.05% | 148,564,925 |
| 2020-07-02 | 2020-06-29 | 7.235 | 20,659,721 | +167,785 | 1.05% | 149,469,984 |
| 2020-06-30 | 2020-06-26 | 7.448 | 20,491,936 | +1,181,241 | 1.04% | 152,630,854 |
| 2020-06-29 | 2020-06-24 | 7.662 | 19,310,695 | -197,295 | 0.98% | 147,955,162 |
| 2020-06-26 | 2020-06-23 | 7.472 | 19,507,990 | -253,853 | 0.99% | 145,764,838 |
| 2020-06-24 | 2020-06-22 | 7.081 | 19,761,843 | +3,373 | 1.01% | 139,926,985 |
| 2020-06-23 | 2020-06-19 | 6.760 | 19,758,470 | -40,471 | 1.01% | 133,575,826 |
| 2020-06-22 | 2020-06-18 | 6.428 | 19,798,941 | -147,550 | 1.01% | 127,274,368 |
| 2020-06-19 | 2020-06-17 | 6.393 | 19,946,491 | -7,588 | 1.02% | 127,513,149 |
| 2020-06-18 | 2020-06-16 | 6.476 | 19,954,079 | -118,040 | 1.02% | 129,218,302 |
| 2020-06-17 | 2020-06-15 | 6.274 | 20,072,119 | -13,490 | 1.02% | 125,935,623 |
| 2020-06-16 | 2020-06-12 | 6.464 | 20,085,609 | +1,082,593 | 1.02% | 129,831,838 |
| 2020-06-15 | 2020-06-11 | 6.274 | 19,003,016 | +1,035,377 | 0.97% | 119,227,903 |
| 2020-06-12 | 2020-06-10 | 6.262 | 17,967,639 | +468,787 | 0.92% | 112,518,682 |
| 2020-06-11 | 2020-06-09 | 6.001 | 17,498,852 | +930,828 | 0.89% | 105,017,041 |
| 2020-06-10 | 2020-06-08 | 5.930 | 16,568,024 | -99,491 | 0.84% | 98,251,778 |
| 2020-06-09 | 2020-06-05 | 5.954 | 16,667,515 | -25,294 | 0.85% | 99,237,147 |
| 2020-06-08 | 2020-06-04 | 5.918 | 16,692,809 | +29,510 | 0.85% | 98,793,795 |
| 2020-06-05 | 2020-06-03 | 5.990 | 16,663,299 | +202,354 | 0.85% | 99,804,946 |
| 2020-06-04 | 2020-06-02 | 5.930 | 16,460,945 | +59,020 | 0.84% | 97,616,778 |
| 2020-06-03 | 2020-06-01 | 5.812 | 16,401,925 | -145,021 | 0.84% | 95,321,442 |
| 2020-06-02 | 2020-05-29 | 5.574 | 16,546,946 | +99,491 | 0.84% | 92,239,175 |
| 2020-06-01 | 2020-05-28 | 5.657 | 16,447,455 | -96,118 | 0.84% | 93,050,088 |
| 2020-05-29 | 2020-05-27 | 5.764 | 16,543,573 | +12,647 | 0.84% | 95,359,789 |
| 2020-05-28 | 2020-05-26 | 5.918 | 16,530,926 | +35,412 | 0.84% | 97,835,716 |
| 2020-05-27 | 2020-05-25 | 5.847 | 16,495,514 | -22,765 | 0.84% | 96,452,274 |
| 2020-05-26 | 2020-05-22 | 5.859 | 16,518,279 | -3,373 | 0.84% | 96,781,299 |
| 2020-05-25 | 2020-05-21 | 6.452 | 16,521,652 | -13,490 | 0.84% | 106,598,740 |
| 2020-05-22 | 2020-05-20 | 6.630 | 16,535,142 | +42,157 | 0.84% | 109,627,482 |
| 2020-05-21 | 2020-05-19 | 6.594 | 16,492,985 | +64,079 | 0.84% | 108,761,141 |
| 2020-05-20 | 2020-05-18 | 6.440 | 16,428,906 | -19,392 | 0.84% | 105,805,483 |
| 2020-05-19 | 2020-05-15 | 6.488 | 16,448,298 | -9,275 | 0.84% | 106,710,706 |
| 2020-05-18 | 2020-05-14 | 6.476 | 16,457,573 | +15,177 | 0.84% | 106,575,685 |
| 2020-05-15 | 2020-05-13 | 6.381 | 16,442,396 | +60,706 | 0.84% | 104,917,294 |
| 2020-05-14 | 2020-05-12 | 6.488 | 16,381,690 | -127,314 | 0.83% | 106,278,577 |
| 2020-05-13 | 2020-05-11 | 6.523 | 16,509,004 | -70,824 | 0.84% | 107,691,955 |
| 2020-05-12 | 2020-05-08 | 6.464 | 16,579,828 | -25,294 | 0.84% | 107,170,739 |
| 2020-05-11 | 2020-05-07 | 6.440 | 16,605,122 | +5,058 | 0.85% | 106,940,350 |
| 2020-05-08 | 2020-05-06 | 6.381 | 16,600,064 | +111,295 | 0.85% | 105,923,358 |
| 2020-05-07 | 2020-05-05 | 6.262 | 16,488,769 | -8,431 | 0.84% | 103,257,560 |
| 2020-05-06 | 2020-05-04 | 6.191 | 16,497,200 | -90,217 | 0.84% | 102,136,376 |
| 2020-05-05 | 2020-04-29 | 6.559 | 16,587,417 | -5,058 | 0.84% | 108,793,662 |
| 2020-05-04 | 2020-04-28 | 6.547 | 16,592,475 | +10,960 | 0.85% | 108,630,043 |
| 2020-04-29 | 2020-04-27 | 6.547 | 16,581,515 | -19,392 | 0.84% | 108,558,288 |
| 2020-04-28 | 2020-04-24 | 6.357 | 16,600,907 | -6,745 | 0.85% | 105,534,950 |
| 2020-04-27 | 2020-04-23 | 6.381 | 16,607,652 | -58,177 | 0.85% | 105,971,776 |
| 2020-04-24 | 2020-04-22 | 6.286 | 16,665,829 | -666,081 | 0.85% | 104,761,689 |
| 2020-04-23 | 2020-04-21 | 6.096 | 17,331,910 | -466,257 | 0.88% | 105,659,669 |
| 2020-04-22 | 2020-04-20 | 6.357 | 17,798,167 | -25,294 | 0.91% | 113,146,147 |
| 2020-04-21 | 2020-04-17 | 6.286 | 17,823,461 | -140,805 | 0.91% | 112,038,584 |
| 2020-04-20 | 2020-04-16 | 6.179 | 17,964,266 | -19,392 | 0.92% | 111,006,114 |
| 2020-04-17 | 2020-04-15 | 6.227 | 17,983,658 | -45,530 | 0.92% | 111,979,117 |
| 2020-04-16 | 2020-04-14 | 6.215 | 18,029,188 | -37,941 | 0.92% | 112,048,786 |
| 2020-04-15 | 2020-04-09 | 6.132 | 18,067,129 | -20,236 | 0.92% | 110,784,599 |
| 2020-04-14 | 2020-04-08 | 6.013 | 18,087,365 | -10,961 | 0.92% | 108,763,447 |
| 2020-04-09 | 2020-04-07 | 6.120 | 18,098,326 | -26,980 | 0.92% | 110,761,240 |
| 2020-04-08 | 2020-04-06 | 6.084 | 18,125,306 | -104,550 | 0.92% | 110,281,436 |
| 2020-04-07 | 2020-04-03 | 5.847 | 18,229,856 | -15,176 | 0.93% | 106,593,288 |
| 2020-04-06 | 2020-04-02 | 5.622 | 18,245,032 | -23,608 | 0.93% | 102,570,547 |
| 2020-04-03 | 2020-04-01 | 5.396 | 18,268,640 | -21,079 | 0.93% | 98,586,470 |
| 2020-04-02 | 2020-03-31 | 5.349 | 18,289,719 | -5,058 | 0.93% | 97,832,528 |
| 2020-04-01 | 2020-03-30 | 5.278 | 18,294,777 | +15,176 | 0.93% | 96,557,682 |
| 2020-03-31 | 2020-03-27 | 5.396 | 18,279,601 | -6,745 | 0.93% | 98,645,620 |
| 2020-03-30 | 2020-03-26 | 5.159 | 18,286,346 | -40,471 | 0.93% | 94,344,349 |
| 2020-03-27 | 2020-03-25 | 4.875 | 18,326,817 | +53,961 | 0.93% | 89,336,424 |
| 2020-03-26 | 2020-03-24 | 4.554 | 18,272,856 | +23,608 | 0.93% | 83,221,848 |
| 2020-03-25 | 2020-03-23 | 4.507 | 18,249,248 | +70,824 | 0.93% | 82,248,554 |
| 2020-03-24 | 2020-03-20 | 4.744 | 18,178,424 | +90,216 | 0.93% | 86,241,424 |
| 2020-03-23 | 2020-03-19 | 4.626 | 18,088,208 | +172,001 | 0.92% | 83,668,089 |
| 2020-03-20 | 2020-03-18 | 4.898 | 17,916,207 | +15,177 | 0.91% | 87,759,840 |
| 2020-03-19 | 2020-03-17 | 5.136 | 17,901,030 | +1,132,338 | 0.91% | 91,931,769 |
| 2020-03-18 | 2020-03-16 | 5.325 | 16,768,692 | +59,863 | 0.85% | 89,298,719 |
| 2020-03-17 | 2020-03-13 | 5.456 | 16,708,829 | +196,452 | 0.85% | 91,159,838 |
| 2020-03-16 | 2020-03-12 | 5.669 | 16,512,377 | +582,611 | 0.84% | 93,613,222 |
| 2020-03-13 | 2020-03-11 | 5.859 | 15,929,766 | -36,255 | 0.81% | 93,333,176 |
| 2020-03-12 | 2020-03-10 | 5.930 | 15,966,021 | +263,903 | 0.81% | 94,681,777 |
| 2020-03-11 | 2020-03-09 | 5.717 | 15,702,118 | +26,980 | 0.80% | 89,764,574 |
| 2020-03-10 | 2020-03-06 | 6.025 | 15,675,138 | +259,688 | 0.80% | 94,444,090 |
| 2020-03-09 | 2020-03-05 | 6.108 | 15,415,450 | +49,745 | 0.79% | 94,159,282 |
| 2020-03-06 | 2020-03-04 | 6.001 | 15,365,705 | -814,474 | 0.78% | 92,215,242 |
| 2020-03-05 | 2020-03-03 | 6.001 | 16,180,179 | +44,686 | 0.82% | 97,103,199 |
| 2020-03-04 | 2020-03-02 | 6.132 | 16,135,493 | +402,178 | 0.82% | 98,940,131 |
| 2020-03-03 | 2020-02-28 | 5.954 | 15,733,315 | +15,177 | 0.80% | 93,674,990 |
| 2020-03-02 | 2020-02-27 | 6.049 | 15,718,138 | +412,296 | 0.80% | 95,076,016 |
| 2020-02-28 | 2020-02-26 | 6.084 | 15,305,842 | +8,431 | 0.78% | 93,126,717 |
| 2020-02-27 | 2020-02-25 | 6.084 | 15,297,411 | +37,099 | 0.78% | 93,075,419 |
| 2020-02-26 | 2020-02-24 | 6.120 | 15,260,312 | +15,176 | 0.78% | 93,392,675 |
| 2020-02-25 | 2020-02-21 | 6.345 | 15,245,136 | +843 | 0.78% | 96,735,256 |
| 2020-02-24 | 2020-02-20 | 6.333 | 15,244,293 | +435,904 | 0.78% | 96,549,103 |
| 2020-02-21 | 2020-02-19 | 6.405 | 14,808,389 | +251,256 | 0.75% | 94,842,125 |
| 2020-02-20 | 2020-02-18 | 6.310 | 14,557,133 | +22,765 | 0.74% | 91,851,697 |
| 2020-02-19 | 2020-02-17 | 6.464 | 14,534,368 | +5,902 | 0.74% | 93,949,042 |
| 2020-02-18 | 2020-02-14 | 6.594 | 14,528,466 | +107,922 | 0.74% | 95,806,341 |
| 2020-02-17 | 2020-02-13 | 6.618 | 14,420,544 | +394,590 | 0.73% | 95,436,728 |
| 2020-02-14 | 2020-02-12 | 6.547 | 14,025,954 | +57,334 | 0.71% | 91,827,168 |
| 2020-02-13 | 2020-02-11 | 6.310 | 13,968,620 | +209,942 | 0.71% | 88,138,334 |
| 2020-02-12 | 2020-02-10 | 6.262 | 13,758,678 | +21,922 | 0.70% | 86,160,920 |
| 2020-02-11 | 2020-02-07 | 6.179 | 13,736,756 | -3,373 | 0.70% | 84,883,173 |
| 2020-02-10 | 2020-02-06 | 6.250 | 13,740,129 | -124,511,075 | 0.70% | 85,881,798 |
| 2020-02-07 | 2020-02-05 | 6.179 | 138,251,204 | -318,707 | 7.04% | 854,292,013 |
| 2020-02-06 | 2020-02-04 | 6.132 | 138,569,911 | -795,925 | 7.06% | 849,687,407 |
| 2020-02-05 | 2020-02-03 | 6.061 | 139,365,836 | -351,590 | 7.10% | 844,650,269 |
| 2020-02-04 | 2020-01-31 | 6.156 | 139,717,426 | +79,255 | 7.12% | 860,037,988 |
| 2020-02-03 | 2020-01-30 | 6.132 | 139,638,171 | +69,867 | 7.11% | 856,237,797 |
| 2020-01-31 | 2020-01-29 | 6.262 | 139,568,304 | -487,222 | 7.11% | 874,018,095 |
| 2020-01-30 | 2020-01-24 | 6.393 | 140,055,526 | -39,627 | 7.13% | 895,341,499 |
| 2020-01-29 | 2020-01-22 | 6.452 | 140,095,153 | -503,082 | 7.14% | 903,902,755 |
| 2020-01-23 | 2020-01-21 | 6.583 | 140,598,235 | -78,412 | 7.16% | 925,491,751 |
| 2020-01-22 | 2020-01-20 | 6.737 | 140,676,647 | +789,755 | 7.17% | 947,698,176 |
| 2020-01-21 | 2020-01-17 | 6.618 | 139,886,892 | -34,974 | 7.13% | 925,786,664 |
| 2020-01-20 | 2020-01-16 | 6.606 | 139,921,866 | -1,373,348 | 7.13% | 924,358,595 |
| 2020-01-17 | 2020-01-15 | 6.583 | 141,295,214 | -432,531 | 7.20% | 930,079,635 |
| 2020-01-16 | 2020-01-14 | 6.191 | 141,727,745 | -1,687 | 7.22% | 877,455,460 |
| 2020-01-15 | 2020-01-13 | 6.227 | 141,729,432 | -230,177 | 7.22% | 882,508,812 |
| 2020-01-14 | 2020-01-10 | 6.286 | 141,959,609 | +162,726 | 7.23% | 892,360,554 |
| 2020-01-13 | 2020-01-09 | 6.215 | 141,796,883 | +86,437 | 7.22% | 881,247,041 |
| 2020-01-10 | 2020-01-08 | 6.108 | 141,710,446 | -180,432 | 7.22% | 865,583,151 |
| 2020-01-09 | 2020-01-07 | 6.215 | 141,890,878 | -190,550 | 7.23% | 881,831,206 |
| 2020-01-08 | 2020-01-06 | 6.203 | 142,081,428 | +79,255 | 7.24% | 881,330,303 |
| 2020-01-07 | 2020-01-03 | 6.203 | 142,002,173 | +12,648 | 7.23% | 880,838,684 |
| 2020-01-06 | 2020-01-02 | 6.227 | 141,989,525 | -131,530 | 7.23% | 884,128,337 |
| 2020-01-03 | 2019-12-31 | 6.250 | 142,121,055 | -366,767 | 7.24% | 888,318,565 |
| 2020-01-02 | 2019-12-27 | 6.405 | 142,487,822 | -144,417 | 7.26% | 912,580,550 |
| 2019-12-30 | 2019-12-24 | 6.452 | 142,632,239 | -152,609 | 7.26% | 920,272,193 |
| 2019-12-27 | 2019-12-20 | 6.440 | 142,784,848 | -690,937 | 7.27% | 919,563,350 |
| 2019-12-23 | 2019-12-19 | 6.250 | 143,475,785 | -512,630 | 7.31% | 896,786,218 |
| 2019-12-20 | 2019-12-18 | 6.073 | 143,988,415 | +5,902 | 7.33% | 874,373,954 |
| 2019-12-19 | 2019-12-17 | 6.037 | 143,982,513 | -79,910 | 7.33% | 869,215,039 |
| 2019-12-18 | 2019-12-16 | 6.084 | 144,062,423 | -200,667 | 7.34% | 876,532,010 |
| 2019-12-17 | 2019-12-13 | 6.084 | 144,263,090 | -35,412 | 7.35% | 877,752,946 |
| 2019-12-16 | 2019-12-12 | 6.013 | 144,298,502 | -239,452 | 7.35% | 867,699,770 |
| 2019-12-13 | 2019-12-11 | 6.049 | 144,537,954 | -304,374 | 7.36% | 874,282,488 |
| 2019-12-12 | 2019-12-10 | 6.025 | 144,842,328 | -800,141 | 7.38% | 872,687,809 |
| 2019-12-11 | 2019-12-09 | 6.156 | 145,642,469 | +120,508 | 7.42% | 896,509,902 |
| 2019-12-10 | 2019-12-06 | 6.203 | 145,521,961 | +97,805 | 7.41% | 902,671,909 |
| 2019-12-09 | 2019-12-05 | 6.144 | 145,424,156 | +49,745 | 7.41% | 893,441,275 |
| 2019-12-06 | 2019-12-04 | 5.978 | 145,374,411 | +408,923 | 7.40% | 868,996,856 |
| 2019-12-05 | 2019-12-03 | 6.013 | 144,965,488 | -458,668 | 7.38% | 871,710,509 |
| 2019-12-04 | 2019-12-02 | 6.061 | 145,424,156 | -715,827 | 7.41% | 881,367,744 |
| 2019-12-03 | 2019-11-29 | 6.227 | 146,139,983 | -110,452 | 7.44% | 909,972,057 |
| 2019-12-02 | 2019-11-28 | 6.310 | 146,250,435 | -112,137 | 7.45% | 922,801,941 |
| 2019-11-29 | 2019-11-27 | 6.310 | 146,362,572 | +10,117 | 7.45% | 923,509,496 |
| 2019-11-28 | 2019-11-26 | 6.333 | 146,352,455 | +1,687 | 7.45% | 926,917,260 |
| 2019-11-27 | 2019-11-25 | 6.345 | 146,350,768 | -245,355 | 7.45% | 928,642,356 |
| 2019-11-26 | 2019-11-22 | 6.203 | 146,596,123 | -677,885 | 7.47% | 909,334,930 |
| 2019-11-25 | 2019-11-21 | 6.167 | 147,274,008 | -978,044 | 7.50% | 908,299,657 |
| 2019-11-22 | 2019-11-20 | 6.286 | 148,252,052 | -96,094 | 7.55% | 931,914,959 |
| 2019-11-21 | 2019-11-19 | 6.345 | 148,348,146 | -69,652 | 7.56% | 941,316,357 |
| 2019-11-20 | 2019-11-18 | 6.310 | 148,417,798 | -436,747 | 7.56% | 936,477,434 |
| 2019-11-19 | 2019-11-15 | 6.084 | 148,854,545 | -652,133 | 7.58% | 905,689,150 |
| 2019-11-18 | 2019-11-14 | 6.250 | 149,506,678 | -49,745 | 7.62% | 934,481,929 |
| 2019-11-15 | 2019-11-13 | 6.369 | 149,556,423 | -31,196 | 7.62% | 952,530,862 |
| 2019-11-14 | 2019-11-12 | 6.464 | 149,587,619 | +5,465 | 7.62% | 966,922,914 |
| 2019-11-13 | 2019-11-11 | 6.559 | 149,582,154 | +6,745 | 7.62% | 981,080,434 |
| 2019-11-12 | 2019-11-08 | 6.760 | 149,575,409 | +8,431 | 7.62% | 1,011,194,631 |
| 2019-11-11 | 2019-11-07 | 6.808 | 149,566,978 | -139,961 | 7.62% | 1,018,233,337 |
| 2019-11-08 | 2019-11-06 | 6.749 | 149,706,939 | +11,804 | 7.63% | 1,010,308,245 |
| 2019-11-07 | 2019-11-05 | 6.820 | 149,695,135 | +40,471 | 7.62% | 1,020,881,259 |
| 2019-11-06 | 2019-11-04 | 6.808 | 149,654,664 | -505,885 | 7.62% | 1,018,830,292 |
| 2019-11-05 | 2019-11-01 | 6.760 | 150,160,549 | +37,425 | 7.65% | 1,015,150,431 |
| 2019-11-04 | 2019-10-31 | 7.092 | 150,123,124 | -272,334 | 7.65% | 1,064,720,491 |
| 2019-11-01 | 2019-10-30 | 6.982 | 150,395,458 | +4,298,980 | 7.66% | 1,050,128,961 |
| 2019-10-31 | 2019-10-29 | 7.019 | 146,096,478 | +6,553 | 7.66% | 1,025,461,778 |
| 2019-10-30 | 2019-10-28 | 7.056 | 146,089,925 | +139,264 | 7.66% | 1,030,765,777 |
| 2019-10-29 | 2019-10-25 | 7.080 | 145,950,661 | +64,716 | 7.65% | 1,033,346,437 |
| 2019-10-28 | 2019-10-24 | 7.056 | 145,885,945 | -819 | 7.65% | 1,029,326,557 |
| 2019-10-25 | 2019-10-23 | 7.056 | 145,886,764 | +36,045 | 7.65% | 1,029,332,336 |
| 2019-10-24 | 2019-10-22 | 7.019 | 145,850,719 | +1,638 | 7.65% | 1,023,736,778 |
| 2019-10-23 | 2019-10-21 | 7.080 | 145,849,081 | +132,710 | 7.65% | 1,032,627,239 |
| 2019-10-22 | 2019-10-18 | 7.031 | 145,716,371 | +51,216 | 7.64% | 1,024,572,551 |
| 2019-10-21 | 2019-10-17 | 7.214 | 145,665,155 | -116,771 | 7.64% | 1,050,884,636 |
| 2019-10-18 | 2019-10-16 | 7.141 | 145,781,926 | +304,741 | 7.64% | 1,041,049,635 |
| 2019-10-17 | 2019-10-15 | 7.251 | 145,477,185 | +88,473 | 7.63% | 1,054,856,104 |
| 2019-10-16 | 2019-10-14 | 7.141 | 145,388,712 | +104,038 | 7.62% | 1,038,241,637 |
| 2019-10-15 | 2019-10-11 | 7.251 | 145,284,674 | +100,761 | 7.62% | 1,053,460,205 |
| 2019-10-14 | 2019-10-10 | 7.263 | 145,183,913 | +467,761 | 7.61% | 1,054,501,859 |
| 2019-10-11 | 2019-10-09 | 7.043 | 144,716,152 | +62,259 | 7.59% | 1,019,306,294 |
| 2019-10-10 | 2019-10-08 | 7.263 | 144,653,893 | +69,632 | 7.59% | 1,050,652,210 |
| 2019-10-09 | 2019-10-04 | 7.166 | 144,584,261 | +270,335 | 7.58% | 1,036,026,842 |
| 2019-10-08 | 2019-10-03 | 7.324 | 144,313,926 | -76,185 | 7.57% | 1,056,991,217 |
| 2019-10-04 | 2019-10-02 | 7.117 | 144,390,111 | +33,587 | 7.57% | 1,027,585,320 |
| 2019-10-03 | 2019-09-30 | 7.153 | 144,356,524 | +70,451 | 7.57% | 1,032,632,807 |
| 2019-10-02 | 2019-09-27 | 7.153 | 144,286,073 | -337,535 | 7.57% | 1,032,128,846 |
| 2019-09-30 | 2019-09-26 | 7.153 | 144,623,608 | +5,735 | 7.58% | 1,034,543,352 |
| 2019-09-27 | 2019-09-25 | 7.202 | 144,617,873 | +30,310 | 7.59% | 1,041,563,777 |
| 2019-09-26 | 2019-09-24 | 7.385 | 144,587,563 | +155,673 | 7.58% | 1,067,820,364 |
| 2019-09-25 | 2019-09-23 | 7.483 | 144,431,890 | +819 | 7.58% | 1,080,775,411 |
| 2019-09-24 | 2019-09-20 | 7.617 | 144,431,071 | +213,810 | 7.58% | 1,100,163,185 |
| 2019-09-23 | 2019-09-19 | 7.434 | 144,217,261 | +35,225 | 7.56% | 1,072,127,467 |
| 2019-09-20 | 2019-09-18 | 7.483 | 144,182,036 | +250,675 | 7.56% | 1,078,905,768 |
| 2019-09-19 | 2019-09-17 | 7.263 | 143,931,361 | +1,638 | 7.55% | 1,045,404,305 |
| 2019-09-18 | 2019-09-16 | 7.324 | 143,929,723 | -18,841 | 7.55% | 1,054,177,218 |
| 2019-09-17 | 2019-09-13 | 7.507 | 143,948,564 | -6,554 | 7.55% | 1,080,673,095 |
| 2019-09-16 | 2019-09-12 | 7.459 | 143,955,118 | +4,096 | 7.55% | 1,073,693,210 |
| 2019-09-13 | 2019-09-11 | 7.593 | 143,951,022 | +192,511 | 7.55% | 1,092,992,102 |
| 2019-09-12 | 2019-09-10 | 7.532 | 143,758,511 | +15,565 | 7.54% | 1,082,756,043 |
| 2019-09-11 | 2019-09-09 | 7.544 | 143,742,946 | +19,661 | 7.54% | 1,084,393,493 |
| 2019-09-10 | 2019-09-06 | 7.214 | 143,723,285 | -764,049 | 7.54% | 1,036,875,237 |
| 2019-09-09 | 2019-09-05 | 6.970 | 144,487,334 | +236,747 | 7.58% | 1,007,112,004 |
| 2019-09-06 | 2019-09-04 | 7.019 | 144,250,587 | +115,507 | 7.57% | 1,012,505,335 |
| 2019-09-05 | 2019-09-03 | 6.775 | 144,135,080 | +22,118 | 7.56% | 976,505,206 |
| 2019-09-04 | 2019-09-02 | 6.567 | 144,112,962 | +167,116 | 7.56% | 946,448,978 |
| 2019-09-03 | 2019-08-30 | 6.458 | 143,945,846 | -149,913 | 7.55% | 929,537,029 |
| 2019-09-02 | 2019-08-29 | 6.531 | 144,095,759 | -9,830 | 7.56% | 941,059,032 |
| 2019-08-30 | 2019-08-28 | 6.555 | 144,105,589 | +819 | 7.56% | 944,641,448 |
| 2019-08-29 | 2019-08-27 | 6.592 | 144,104,770 | -142,540 | 7.56% | 949,913,376 |
| 2019-08-28 | 2019-08-26 | 6.604 | 144,247,310 | +53,248 | 7.57% | 952,613,813 |
| 2019-08-27 | 2019-08-23 | 6.958 | 144,194,062 | +31,949 | 7.56% | 1,003,307,638 |
| 2019-08-26 | 2019-08-22 | 6.958 | 144,162,113 | +10,649 | 7.56% | 1,003,085,336 |
| 2019-08-23 | 2019-08-21 | 6.934 | 144,151,464 | +66,355 | 7.56% | 999,491,902 |
| 2019-08-22 | 2019-08-20 | 6.824 | 144,085,109 | +13,107 | 7.56% | 983,202,092 |
| 2019-08-21 | 2019-08-19 | 6.958 | 144,072,002 | +40,960 | 7.56% | 1,002,458,340 |
| 2019-08-20 | 2019-08-16 | 6.873 | 144,031,042 | +516,094 | 7.56% | 989,865,947 |
| 2019-08-19 | 2019-08-15 | 6.714 | 143,514,948 | -46,694 | 7.53% | 963,544,361 |
| 2019-08-16 | 2019-08-14 | 6.348 | 143,561,642 | +101,353 | 7.53% | 911,283,794 |
| 2019-08-15 | 2019-08-13 | 6.470 | 143,460,289 | -819 | 7.53% | 928,152,754 |
| 2019-08-14 | 2019-08-12 | 6.677 | 143,461,108 | -144,179 | 7.53% | 957,929,160 |
| 2019-08-13 | 2019-08-09 | 6.738 | 143,605,287 | +7,639 | 7.53% | 967,656,891 |
| 2019-08-12 | 2019-08-08 | 6.995 | 143,597,648 | -247,842 | 7.53% | 1,004,416,492 |
| 2019-08-09 | 2019-08-07 | 6.335 | 143,845,490 | -15,565 | 7.55% | 911,329,638 |
| 2019-08-08 | 2019-08-06 | 6.238 | 143,861,055 | +67,994 | 7.55% | 897,379,259 |
| 2019-08-07 | 2019-08-05 | 6.360 | 143,793,061 | -57,344 | 7.54% | 914,508,063 |
| 2019-08-06 | 2019-08-02 | 6.738 | 143,850,405 | -614,361 | 7.55% | 969,308,572 |
| 2019-08-05 | 2019-08-01 | 6.958 | 144,464,766 | -63,044 | 7.58% | 1,005,191,206 |
| 2019-08-02 | 2019-07-31 | 7.080 | 144,527,810 | -104,779 | 7.58% | 1,023,272,498 |
| 2019-08-01 | 2019-07-30 | 7.227 | 144,632,589 | +620,552 | 7.59% | 1,045,200,848 |
| 2019-07-31 | 2019-07-29 | 7.312 | 144,012,037 | -70,183 | 7.55% | 1,053,022,140 |
| 2019-07-30 | 2019-07-26 | 7.800 | 144,082,220 | -50,487 | 7.56% | 1,123,888,264 |
| 2019-07-29 | 2019-07-25 | 7.971 | 144,132,707 | +64,717 | 7.56% | 1,148,914,237 |
| 2019-07-26 | 2019-07-24 | 8.093 | 144,067,990 | -137,625 | 7.56% | 1,165,984,862 |
| 2019-07-25 | 2019-07-23 | 8.167 | 144,205,615 | +219,544 | 7.57% | 1,177,660,681 |
| 2019-07-24 | 2019-07-22 | 8.179 | 143,986,071 | -16,384 | 7.55% | 1,177,625,416 |
| 2019-07-22 | 2019-07-18 | 8.350 | 144,002,455 | -137,625 | 7.56% | 1,202,369,315 |
| 2019-07-19 | 2019-07-17 | 8.362 | 144,140,080 | -89,046 | 7.56% | 1,205,277,965 |
| 2019-07-18 | 2019-07-16 | 8.386 | 144,229,126 | +882,274 | 7.57% | 1,209,543,788 |
| 2019-07-17 | 2019-07-15 | 8.289 | 143,346,852 | +3,277 | 7.52% | 1,188,146,029 |
| 2019-07-16 | 2019-07-12 | 8.362 | 143,343,575 | +819 | 7.52% | 1,198,617,708 |
| 2019-07-15 | 2019-07-11 | 8.423 | 143,342,756 | -128,859 | 7.52% | 1,207,359,844 |
| 2019-07-12 | 2019-07-10 | 8.313 | 143,471,615 | -414,831 | 7.53% | 1,192,682,880 |
| 2019-07-11 | 2019-07-09 | 8.179 | 143,886,446 | -34,407 | 7.55% | 1,176,810,609 |
| 2019-07-10 | 2019-07-08 | 8.264 | 143,920,853 | +21,299 | 7.55% | 1,189,389,991 |
| 2019-07-09 | 2019-07-05 | 8.325 | 143,899,554 | +19,661 | 7.55% | 1,197,996,941 |
| 2019-07-08 | 2019-07-04 | 8.398 | 143,879,893 | -1,638 | 7.55% | 1,208,371,381 |
| 2019-07-05 | 2019-07-03 | 8.447 | 143,881,531 | -38,503 | 7.55% | 1,215,410,633 |
| 2019-07-04 | 2019-07-02 | 8.374 | 143,920,034 | +53,248 | 7.55% | 1,205,194,817 |
| 2019-07-03 | 2019-06-28 | 8.301 | 143,866,786 | +71,270 | 7.55% | 1,194,211,752 |
| 2019-07-02 | 2019-06-27 | 8.447 | 143,795,516 | +141,721 | 7.54% | 1,214,684,038 |
| 2019-06-28 | 2019-06-26 | 8.289 | 143,653,795 | +87,654 | 7.54% | 1,190,690,159 |
| 2019-06-27 | 2019-06-25 | 8.264 | 143,566,141 | +68,813 | 7.53% | 1,186,458,582 |
| 2019-06-26 | 2019-06-24 | 8.240 | 143,497,328 | +244,940 | 7.53% | 1,182,386,530 |
| 2019-06-25 | 2019-06-21 | 8.350 | 143,252,388 | +2,254,101 | 7.52% | 1,196,106,522 |
| 2019-06-24 | 2019-06-20 | 8.337 | 140,998,287 | +154,009 | 7.40% | 1,175,564,402 |
| 2019-06-21 | 2019-06-19 | 8.350 | 140,844,278 | +355,531 | 7.39% | 1,175,999,660 |
| 2019-06-20 | 2019-06-18 | 8.240 | 140,488,747 | +313,743 | 7.37% | 1,157,596,482 |
| 2019-06-19 | 2019-06-17 | 8.264 | 140,175,004 | -42,886 | 7.36% | 1,158,433,565 |
| 2019-06-18 | 2019-06-14 | 8.106 | 140,217,890 | +5,761 | 7.36% | 1,136,536,515 |
| 2019-06-17 | 2019-06-13 | 8.142 | 140,212,129 | +132,462 | 7.36% | 1,141,624,562 |
| 2019-06-14 | 2019-06-12 | 8.154 | 140,079,667 | -472,947 | 7.35% | 1,142,256,004 |
| 2019-06-13 | 2019-06-11 | 8.484 | 140,552,614 | +1,506,503 | 7.38% | 1,192,437,480 |
| 2019-06-12 | 2019-06-10 | 8.179 | 139,046,111 | +465,944 | 7.30% | 1,137,222,741 |
| 2019-06-11 | 2019-06-06 | 7.971 | 138,580,167 | +166,170 | 7.27% | 1,104,653,691 |
| 2019-06-10 | 2019-06-05 | 8.008 | 138,413,997 | +651,207 | 7.26% | 1,108,398,006 |
| 2019-06-06 | 2019-06-04 | 7.959 | 137,762,790 | +87,654 | 7.23% | 1,096,456,514 |
| 2019-06-05 | 2019-06-03 | 7.910 | 137,675,136 | +519,371 | 7.22% | 1,089,036,427 |
| 2019-06-04 | 2019-05-31 | 7.886 | 137,155,765 | +425,036 | 7.20% | 1,081,579,560 |
| 2019-06-03 | 2019-05-30 | 7.910 | 136,730,729 | +537,779 | 7.17% | 1,081,565,988 |
| 2019-05-31 | 2019-05-29 | 8.008 | 136,192,950 | +634,878 | 7.15% | 1,090,612,203 |
| 2019-05-30 | 2019-05-28 | 8.020 | 135,558,072 | +2,446,940 | 7.11% | 1,087,182,967 |
| 2019-05-29 | 2019-05-27 | 8.057 | 133,111,132 | +446,133 | 6.98% | 1,072,433,073 |
| 2019-05-28 | 2019-05-24 | 8.179 | 132,664,999 | +362,904 | 6.96% | 1,085,033,251 |
| 2019-05-27 | 2019-05-23 | 8.142 | 132,302,095 | +555,922 | 6.94% | 1,077,220,083 |
| 2019-05-24 | 2019-05-22 | 8.130 | 131,746,173 | +723,639 | 6.91% | 1,071,085,461 |
| 2019-05-23 | 2019-05-21 | 8.069 | 131,022,534 | +468,783 | 6.88% | 1,057,205,321 |
| 2019-05-22 | 2019-05-20 | 8.179 | 130,553,751 | +879,817 | 6.85% | 1,067,765,891 |
| 2019-05-21 | 2019-05-17 | 8.154 | 129,673,934 | +987,951 | 6.80% | 1,057,404,211 |
| 2019-05-20 | 2019-05-16 | 8.179 | 128,685,983 | -17,533 | 6.75% | 1,052,489,892 |
| 2019-05-17 | 2019-05-15 | 8.240 | 128,703,516 | +380,927 | 6.75% | 1,060,488,762 |
| 2019-05-16 | 2019-05-14 | 8.008 | 128,322,589 | +49,151 | 6.73% | 1,027,587,563 |
| 2019-05-15 | 2019-05-10 | 8.215 | 128,273,438 | +256,346 | 6.73% | 1,053,813,325 |
| 2019-05-14 | 2019-05-09 | 8.081 | 128,017,092 | +1,141,205 | 6.72% | 1,034,517,481 |
| 2019-05-10 | 2019-05-08 | 8.167 | 126,875,887 | +346,520 | 6.66% | 1,036,136,793 |
| 2019-05-09 | 2019-05-07 | 8.240 | 126,529,367 | +749,565 | 6.64% | 1,042,574,251 |
| 2019-05-08 | 2019-05-06 | 8.203 | 125,779,802 | +114,499 | 6.60% | 1,031,791,786 |
| 2019-05-07 | 2019-05-03 | 8.460 | 125,665,303 | -113,548 | 6.59% | 1,063,066,674 |
| 2019-05-06 | 2019-05-02 | 8.423 | 125,778,851 | +308,837 | 6.60% | 1,059,421,056 |
| 2019-05-03 | 2019-04-30 | 8.167 | 125,470,014 | +319,896 | 6.58% | 1,024,655,677 |
| 2019-05-02 | 2019-04-29 | 8.240 | 125,150,118 | +47,513 | 6.57% | 1,031,209,541 |
| 2019-04-30 | 2019-04-26 | 8.276 | 125,102,605 | +252,313 | 6.56% | 1,035,399,458 |
| 2019-04-29 | 2019-04-25 | 8.093 | 124,850,292 | +731,361 | 6.55% | 1,010,450,347 |
| 2019-04-26 | 2019-04-24 | 8.154 | 124,118,931 | +264,601 | 6.51% | 1,012,106,876 |
| 2019-04-25 | 2019-04-23 | 8.215 | 123,854,330 | -127,979 | 6.50% | 1,017,508,732 |
| 2019-04-24 | 2019-04-18 | 8.179 | 123,982,309 | +251,493 | 6.51% | 1,014,019,740 |
| 2019-04-23 | 2019-04-17 | 8.203 | 123,730,816 | -71,086 | 6.49% | 1,014,983,627 |
| 2019-04-18 | 2019-04-16 | 8.276 | 123,801,902 | -142,540 | 6.50% | 1,024,634,317 |
| 2019-04-17 | 2019-04-15 | 8.411 | 123,944,442 | +1,285,692 | 6.50% | 1,042,457,036 |
| 2019-04-16 | 2019-04-12 | 8.386 | 122,658,750 | -111,410 | 6.44% | 1,028,648,881 |
| 2019-04-15 | 2019-04-11 | 8.276 | 122,770,160 | -62,996 | 6.44% | 1,016,095,206 |
| 2019-04-12 | 2019-04-10 | 8.447 | 122,833,156 | +656,167 | 6.45% | 1,037,608,669 |
| 2019-04-11 | 2019-04-09 | 8.386 | 122,176,989 | -900,288 | 6.41% | 1,024,608,705 |
| 2019-04-10 | 2019-04-08 | 8.398 | 123,077,277 | -353,074 | 6.46% | 1,033,661,174 |
| 2019-04-09 | 2019-04-04 | 8.533 | 123,430,351 | +12,288 | 6.48% | 1,053,200,426 |
| 2019-04-08 | 2019-04-03 | 8.276 | 123,418,063 | -114,687 | 6.48% | 1,021,457,511 |
| 2019-04-04 | 2019-04-02 | 8.435 | 123,532,750 | +401,291 | 6.48% | 1,042,010,376 |
| 2019-04-03 | 2019-04-01 | 8.374 | 123,131,459 | +133,807 | 6.46% | 1,031,110,069 |
| 2019-04-02 | 2019-03-29 | 8.167 | 122,997,652 | +1,005,808 | 6.45% | 1,004,465,038 |
| 2019-04-01 | 2019-03-28 | 8.228 | 121,991,844 | +232,516 | 6.40% | 1,003,696,891 |
| 2019-03-29 | 2019-03-27 | 8.228 | 121,759,328 | -45,875 | 6.39% | 1,001,783,849 |
| 2019-03-28 | 2019-03-26 | 8.423 | 121,805,203 | -895,635 | 6.39% | 1,025,951,468 |
| 2019-03-27 | 2019-03-25 | 8.228 | 122,700,838 | +342,262 | 6.44% | 1,009,530,192 |
| 2019-03-26 | 2019-03-22 | 8.301 | 122,358,576 | +270,240 | 6.42% | 1,015,676,054 |
| 2019-03-25 | 2019-03-21 | 8.154 | 122,088,336 | +603,996 | 6.41% | 995,548,732 |
| 2019-03-22 | 2019-03-20 | 8.484 | 121,484,340 | +667,447 | 6.38% | 1,030,663,722 |
| 2019-03-21 | 2019-03-19 | 8.203 | 120,816,893 | -16,384 | 6.34% | 991,080,252 |
| 2019-03-20 | 2019-03-18 | 7.935 | 120,833,277 | +1,656,416 | 6.34% | 958,764,173 |
| 2019-03-19 | 2019-03-15 | 7.690 | 119,176,861 | +2,102,058 | 6.26% | 916,525,132 |
| 2019-03-18 | 2019-03-14 | 7.666 | 117,074,803 | +7,946 | 6.15% | 897,501,051 |
| 2019-03-15 | 2019-03-13 | 7.361 | 117,066,857 | -1,515,513 | 6.15% | 861,714,017 |
| 2019-03-14 | 2019-03-12 | 7.446 | 118,582,370 | +819 | 6.22% | 883,002,326 |
| 2019-03-13 | 2019-03-11 | 7.373 | 118,581,551 | +30,310 | 6.22% | 874,311,018 |
| 2019-03-12 | 2019-03-08 | 7.141 | 118,551,241 | -232,652 | 6.22% | 846,591,409 |
| 2019-03-11 | 2019-03-07 | 7.324 | 118,783,893 | +40,141 | 6.24% | 870,002,883 |
| 2019-03-08 | 2019-03-06 | 7.361 | 118,743,752 | +12,288 | 6.23% | 874,057,424 |
| 2019-03-07 | 2019-03-05 | 7.202 | 118,731,464 | +11,469 | 6.23% | 855,125,231 |
| 2019-03-06 | 2019-03-04 | 7.263 | 118,719,995 | -63,898 | 6.23% | 862,288,754 |
| 2019-03-05 | 2019-03-01 | 6.909 | 118,783,893 | -14,745 | 6.24% | 820,702,719 |
| 2019-03-04 | 2019-02-28 | 6.897 | 118,798,638 | +12,288 | 6.24% | 819,354,411 |
| 2019-03-01 | 2019-02-27 | 6.763 | 118,786,350 | -61,440 | 6.24% | 803,319,278 |
| 2019-02-28 | 2019-02-26 | 6.763 | 118,847,790 | -20,480 | 6.24% | 803,734,779 |
| 2019-02-27 | 2019-02-25 | 6.714 | 118,868,270 | -4,915 | 6.24% | 798,069,141 |
| 2019-02-26 | 2019-02-22 | 6.934 | 118,873,185 | +163,839 | 6.24% | 824,221,846 |
| 2019-02-25 | 2019-02-21 | 6.970 | 118,709,346 | +4,915 | 6.23% | 827,433,132 |
| 2019-02-22 | 2019-02-20 | 6.958 | 118,704,431 | -49,151 | 6.23% | 825,949,839 |
| 2019-02-21 | 2019-02-19 | 6.946 | 118,753,582 | +135,048 | 6.23% | 824,842,199 |
| 2019-02-20 | 2019-02-18 | 6.909 | 118,618,534 | -19,537 | 6.23% | 819,560,219 |
| 2019-02-19 | 2019-02-15 | 6.824 | 118,638,071 | +41,358 | 6.23% | 809,557,631 |
| 2019-02-18 | 2019-02-14 | 7.007 | 118,596,713 | -87,698 | 6.23% | 830,991,213 |
| 2019-02-15 | 2019-02-13 | 7.019 | 118,684,411 | +366,768 | 6.23% | 833,054,491 |
| 2019-02-14 | 2019-02-12 | 6.995 | 118,317,643 | +878,715 | 6.21% | 827,591,493 |
| 2019-02-13 | 2019-02-11 | 6.799 | 117,438,928 | +203,312 | 6.16% | 798,507,795 |
| 2019-02-12 | 2019-02-08 | 6.665 | 117,235,616 | +69,920 | 6.15% | 781,383,253 |
| 2019-02-11 | 2019-02-04 | 6.641 | 117,165,696 | +3,277 | 6.15% | 778,056,729 |
| 2019-02-08 | 2019-01-31 | 6.104 | 117,162,419 | +110,315 | 6.15% | 715,105,669 |
| 2019-02-01 | 2019-01-30 | 6.006 | 117,052,104 | +86,016 | 6.14% | 703,001,439 |
| 2019-01-31 | 2019-01-29 | 5.957 | 116,966,088 | +34,406 | 6.14% | 696,773,578 |
| 2019-01-30 | 2019-01-28 | 5.945 | 116,931,682 | +38,502 | 6.14% | 695,141,224 |
| 2019-01-29 | 2019-01-25 | 5.896 | 116,893,180 | -102,108 | 6.14% | 689,204,637 |
| 2019-01-28 | 2019-01-24 | 5.859 | 116,995,288 | +385,624 | 6.14% | 685,522,154 |
| 2019-01-25 | 2019-01-23 | 5.835 | 116,609,664 | +18,846 | 6.12% | 680,415,702 |
| 2019-01-24 | 2019-01-22 | 5.811 | 116,590,818 | -151,972 | 6.12% | 677,459,268 |
| 2019-01-23 | 2019-01-21 | 5.847 | 116,742,790 | -625,047 | 6.13% | 682,617,579 |
| 2019-01-22 | 2019-01-18 | 5.798 | 117,367,837 | +84,508 | 6.16% | 680,541,473 |
| 2019-01-21 | 2019-01-17 | 5.798 | 117,283,329 | +58,777 | 6.16% | 680,051,465 |
| 2019-01-18 | 2019-01-16 | 5.762 | 117,224,552 | +194,349 | 6.15% | 675,417,745 |
| 2019-01-17 | 2019-01-15 | 5.737 | 117,030,203 | +5,734 | 6.14% | 671,440,762 |
| 2019-01-16 | 2019-01-14 | 5.725 | 117,024,469 | +473,203 | 6.14% | 669,979,337 |
| 2019-01-15 | 2019-01-11 | 5.737 | 116,551,266 | +312,873 | 6.12% | 668,692,943 |
| 2019-01-14 | 2019-01-10 | 5.762 | 116,238,393 | +108,668 | 6.10% | 669,735,751 |
| 2019-01-11 | 2019-01-09 | 5.847 | 116,129,725 | +23,757 | 6.10% | 679,032,870 |
| 2019-01-10 | 2019-01-08 | 5.774 | 116,105,968 | -63,897 | 6.09% | 670,390,067 |
| 2019-01-09 | 2019-01-07 | 5.725 | 116,169,865 | +20,480 | 6.10% | 665,086,625 |
| 2019-01-08 | 2019-01-04 | 5.640 | 116,149,385 | +1,436,871 | 6.10% | 655,044,458 |
| 2019-01-07 | 2019-01-03 | 5.591 | 114,712,514 | +1,098,542 | 6.02% | 641,339,756 |
| 2019-01-04 | 2019-01-02 | 5.615 | 113,613,972 | +36,385 | 5.96% | 637,971,770 |
| 2019-01-03 | 2018-12-31 | 5.664 | 113,577,587 | -345,701 | 5.96% | 643,313,262 |
| 2019-01-02 | 2018-12-27 | 5.652 | 113,923,288 | +42,598 | 5.98% | 643,880,672 |
| 2018-12-28 | 2018-12-24 | 5.627 | 113,880,690 | -45,167 | 5.98% | 640,859,611 |
| 2018-12-27 | 2018-12-20 | 5.713 | 113,925,857 | -367,935 | 5.98% | 650,848,703 |
| 2018-12-21 | 2018-12-19 | 5.835 | 114,293,792 | +44,622 | 6.00% | 666,902,622 |
| 2018-12-20 | 2018-12-18 | 5.798 | 114,249,170 | +678,924 | 6.00% | 662,458,306 |
| 2018-12-19 | 2018-12-17 | 5.835 | 113,570,246 | +178,584 | 5.96% | 662,680,742 |
| 2018-12-18 | 2018-12-14 | 5.920 | 113,391,662 | +28,672 | 5.95% | 671,327,976 |
| 2018-12-17 | 2018-12-13 | 6.006 | 113,362,990 | +119,860 | 5.95% | 680,845,045 |
| 2018-12-14 | 2018-12-12 | 5.371 | 113,243,130 | -44,236 | 5.94% | 608,242,031 |
| 2018-12-13 | 2018-12-11 | 5.322 | 113,287,366 | -61,937 | 5.95% | 602,947,995 |
| 2018-12-12 | 2018-12-10 | 5.310 | 113,349,303 | +77,215 | 5.95% | 601,893,977 |
| 2018-12-11 | 2018-12-07 | 5.432 | 113,272,088 | -1,260,583 | 5.95% | 615,311,176 |
| 2018-12-10 | 2018-12-06 | 5.493 | 114,532,671 | +7,373 | 6.01% | 629,149,404 |
| 2018-12-07 | 2018-12-05 | 5.518 | 114,525,298 | +1,594,452 | 6.01% | 631,904,942 |
| 2018-12-06 | 2018-12-04 | 5.591 | 112,930,846 | +35,045 | 5.93% | 631,378,728 |
| 2018-12-05 | 2018-12-03 | 5.554 | 112,895,801 | +31,049 | 5.93% | 627,048,412 |
| 2018-12-04 | 2018-11-30 | 5.432 | 112,864,752 | -1,959,813 | 5.92% | 613,098,465 |
| 2018-12-03 | 2018-11-29 | 5.469 | 114,824,565 | +80,604 | 6.03% | 627,949,486 |
| 2018-11-30 | 2018-11-28 | 5.591 | 114,743,961 | +1,911,696 | 6.02% | 641,515,571 |
| 2018-11-29 | 2018-11-27 | 5.481 | 112,832,265 | -119,152 | 5.92% | 618,431,402 |
| 2018-11-28 | 2018-11-26 | 5.566 | 112,951,417 | +9,011 | 5.93% | 628,736,123 |
| 2018-11-27 | 2018-11-23 | 5.542 | 112,942,406 | -1,975,860 | 5.93% | 625,928,569 |
| 2018-11-23 | 2018-11-21 | 5.493 | 114,918,266 | +121,869 | 6.03% | 631,267,549 |
| 2018-11-22 | 2018-11-20 | 5.518 | 114,796,397 | -141,721 | 6.03% | 633,400,758 |
| 2018-11-21 | 2018-11-19 | 5.615 | 114,938,118 | -9,011 | 6.03% | 645,407,191 |
| 2018-11-20 | 2018-11-16 | 5.615 | 114,947,129 | +182,062 | 6.03% | 645,457,790 |
| 2018-11-19 | 2018-11-15 | 5.554 | 114,765,067 | -190,053 | 6.02% | 637,430,732 |
| 2018-11-16 | 2018-11-14 | 5.481 | 114,955,120 | +6,553 | 6.03% | 630,066,728 |
| 2018-11-15 | 2018-11-13 | 5.518 | 114,948,567 | +731,535 | 6.03% | 634,240,372 |
| 2018-11-13 | 2018-11-09 | 5.493 | 114,217,032 | +217,823 | 6.00% | 627,415,539 |
| 2018-11-12 | 2018-11-08 | 5.530 | 113,999,209 | -314,420 | 5.98% | 630,393,790 |
| 2018-11-09 | 2018-11-07 | 5.518 | 114,313,629 | +2,458 | 6.00% | 630,737,037 |
| 2018-11-08 | 2018-11-06 | 5.493 | 114,311,171 | -171,212 | 6.00% | 627,932,663 |
| 2018-11-07 | 2018-11-05 | 5.469 | 114,482,383 | -153,190 | 6.01% | 626,078,170 |
| 2018-11-06 | 2018-11-02 | 5.566 | 114,635,573 | +9,830 | 6.02% | 638,110,859 |
| 2018-11-05 | 2018-11-01 | 5.359 | 114,625,743 | +112,025 | 6.02% | 614,268,960 |
| 2018-11-02 | 2018-10-31 | 5.151 | 114,513,718 | -237,362 | 6.01% | 589,904,695 |
| 2018-11-01 | 2018-10-30 | 5.103 | 114,751,080 | -1,044,475 | 6.02% | 585,524,336 |
| 2018-10-31 | 2018-10-29 | 5.647 | 115,795,555 | +178,584 | 6.08% | 653,936,558 |
| 2018-10-30 | 2018-10-26 | 5.685 | 115,616,971 | +3,248,539 | 6.07% | 657,310,102 |
| 2018-10-29 | 2018-10-25 | 5.647 | 112,368,432 | -85,394 | 6.10% | 634,582,439 |
| 2018-10-26 | 2018-10-24 | 5.711 | 112,453,826 | +7,124 | 6.11% | 642,168,319 |
| 2018-10-25 | 2018-10-23 | 5.812 | 112,446,702 | +27,766 | 6.11% | 653,492,729 |
| 2018-10-24 | 2018-10-22 | 5.976 | 112,418,936 | +138,842 | 6.11% | 671,795,077 |
| 2018-10-23 | 2018-10-19 | 5.900 | 112,280,094 | -7,916 | 6.10% | 662,454,194 |
| 2018-10-22 | 2018-10-18 | 5.824 | 112,288,010 | +73,699 | 6.10% | 653,989,109 |
| 2018-10-19 | 2018-10-16 | 5.875 | 112,214,311 | -91,738 | 6.10% | 659,230,672 |
| 2018-10-18 | 2018-10-15 | 6.001 | 112,306,049 | -75,194 | 6.10% | 673,958,204 |
| 2018-10-16 | 2018-10-12 | 5.913 | 112,381,243 | -53,867 | 6.11% | 664,470,784 |
| 2018-10-15 | 2018-10-11 | 5.786 | 112,435,110 | -296,822 | 6.11% | 650,584,381 |
| 2018-10-12 | 2018-10-10 | 6.077 | 112,731,932 | -6,332 | 6.12% | 685,059,403 |
| 2018-10-11 | 2018-10-09 | 6.153 | 112,738,264 | -283,603 | 6.12% | 693,643,802 |
| 2018-10-10 | 2018-10-08 | 6.241 | 113,021,867 | +102,263 | 6.14% | 705,384,044 |
| 2018-10-09 | 2018-10-05 | 6.330 | 112,919,604 | +24,537 | 6.13% | 714,732,084 |
| 2018-10-08 | 2018-10-04 | 6.582 | 112,895,067 | -142,870 | 6.13% | 743,102,795 |
| 2018-10-05 | 2018-10-03 | 6.582 | 113,037,937 | +2,375 | 6.14% | 744,043,200 |
| 2018-10-04 | 2018-10-02 | 6.582 | 113,035,562 | -6,491 | 6.14% | 744,027,567 |
| 2018-10-03 | 2018-09-28 | 6.658 | 113,042,053 | -85,485 | 6.14% | 752,639,240 |
| 2018-10-02 | 2018-09-27 | 6.595 | 113,127,538 | +237,458 | 6.15% | 746,062,213 |
| 2018-09-28 | 2018-09-26 | 6.633 | 112,890,080 | +9,595 | 6.13% | 748,774,921 |
| 2018-09-27 | 2018-09-24 | 6.696 | 112,880,485 | -235,795 | 6.13% | 755,841,863 |
| 2018-09-26 | 2018-09-21 | 6.734 | 113,116,280 | -31,661 | 6.15% | 761,708,021 |
| 2018-09-24 | 2018-09-20 | 6.608 | 113,147,941 | -11,872 | 6.15% | 747,626,264 |
| 2018-09-21 | 2018-09-19 | 6.582 | 113,159,813 | +17,395 | 6.15% | 744,845,417 |
| 2018-09-20 | 2018-09-18 | 6.633 | 113,142,418 | -6,332 | 6.15% | 750,448,623 |
| 2018-09-19 | 2018-09-17 | 6.620 | 113,148,750 | +20,182 | 6.15% | 749,061,116 |
| 2018-09-18 | 2018-09-14 | 6.633 | 113,128,568 | -19,788 | 6.15% | 750,356,759 |
| 2018-09-17 | 2018-09-13 | 6.418 | 113,148,356 | -129,817 | 6.15% | 726,186,492 |
| 2018-09-14 | 2018-09-12 | 6.304 | 113,278,173 | -374,391 | 6.15% | 714,139,388 |
| 2018-09-13 | 2018-09-11 | 6.405 | 113,652,564 | +62,319 | 6.17% | 727,986,629 |
| 2018-09-12 | 2018-09-10 | 6.405 | 113,590,245 | +6,332 | 6.17% | 727,587,453 |
| 2018-09-11 | 2018-09-07 | 6.746 | 113,583,913 | -137,725 | 6.17% | 766,291,995 |
| 2018-09-10 | 2018-09-06 | 6.898 | 113,721,638 | +499,452 | 6.18% | 784,462,079 |
| 2018-09-07 | 2018-09-05 | 7.542 | 113,222,186 | +129,921 | 6.15% | 853,968,935 |
| 2018-09-06 | 2018-09-04 | 7.745 | 113,092,265 | +23,746 | 6.14% | 875,849,693 |
| 2018-09-05 | 2018-09-03 | 7.719 | 113,068,519 | -1,583 | 6.14% | 872,808,806 |
| 2018-09-04 | 2018-08-31 | 8.023 | 113,070,102 | +811,311 | 6.14% | 907,105,322 |
| 2018-09-03 | 2018-08-30 | 7.909 | 112,258,791 | +1,024,232 | 6.10% | 887,832,215 |
| 2018-08-31 | 2018-08-29 | 7.618 | 111,234,559 | -28,495 | 6.04% | 847,409,357 |
| 2018-08-30 | 2018-08-28 | 7.580 | 111,263,054 | -37,993 | 6.04% | 843,409,391 |
| 2018-08-29 | 2018-08-27 | 7.429 | 111,301,047 | -4,749 | 6.05% | 826,823,442 |
| 2018-08-28 | 2018-08-24 | 7.416 | 111,305,796 | +257,557 | 6.05% | 825,452,499 |
| 2018-08-27 | 2018-08-23 | 7.479 | 111,048,239 | +24,538 | 6.03% | 830,557,278 |
| 2018-08-24 | 2018-08-22 | 7.732 | 111,023,701 | +880,174 | 6.03% | 858,426,920 |
| 2018-08-23 | 2018-08-21 | 7.631 | 110,143,527 | +819,227 | 5.98% | 840,489,173 |
| 2018-08-22 | 2018-08-20 | 7.353 | 109,324,300 | +149,640 | 5.94% | 803,851,628 |
| 2018-08-21 | 2018-08-17 | 7.075 | 109,174,660 | +375,182 | 5.93% | 772,406,786 |
| 2018-08-20 | 2018-08-16 | 7.062 | 108,799,478 | +641,134 | 5.91% | 768,377,829 |
| 2018-08-17 | 2018-08-15 | 7.088 | 108,158,344 | +655,382 | 5.88% | 766,582,845 |
| 2018-08-16 | 2018-08-14 | 7.075 | 107,502,962 | +260,411 | 5.84% | 760,579,583 |
| 2018-08-15 | 2018-08-13 | 7.050 | 107,242,551 | +88,651 | 5.83% | 756,027,409 |
| 2018-08-14 | 2018-08-10 | 7.163 | 107,153,900 | +195,506 | 5.82% | 767,586,357 |
| 2018-08-13 | 2018-08-09 | 6.923 | 106,958,394 | -16,622 | 5.81% | 740,511,210 |
| 2018-08-10 | 2018-08-08 | 6.835 | 106,975,016 | +1,583 | 5.81% | 731,165,735 |
| 2018-08-09 | 2018-08-07 | 6.936 | 106,973,433 | -8,707 | 5.81% | 741,966,818 |
| 2018-08-08 | 2018-08-06 | 6.885 | 106,982,140 | +403,677 | 5.81% | 736,620,819 |
| 2018-08-07 | 2018-08-03 | 6.797 | 106,578,463 | +323,733 | 5.79% | 724,415,834 |
| 2018-08-06 | 2018-08-02 | 6.885 | 106,254,730 | +1,010,776 | 5.77% | 731,612,269 |
| 2018-08-03 | 2018-08-01 | 7.024 | 105,243,954 | +116,461 | 5.72% | 739,278,631 |
| 2018-08-02 | 2018-07-31 | 7.075 | 105,127,493 | +412,384 | 5.71% | 743,773,225 |
| 2018-08-01 | 2018-07-30 | 7.113 | 104,715,109 | +743,241 | 5.69% | 744,824,493 |
| 2018-07-31 | 2018-07-27 | 7.176 | 103,971,868 | +463,041 | 5.65% | 746,105,752 |
| 2018-07-30 | 2018-07-26 | 7.151 | 103,508,827 | +835,057 | 5.62% | 740,167,521 |
| 2018-07-27 | 2018-07-25 | 6.734 | 102,673,770 | +572,272 | 5.58% | 691,389,729 |
| 2018-07-26 | 2018-07-24 | 6.544 | 102,101,498 | +150,389 | 5.55% | 668,187,088 |
| 2018-07-25 | 2018-07-23 | 6.519 | 101,951,109 | +174,135 | 5.54% | 664,626,818 |
| 2018-07-24 | 2018-07-20 | 6.506 | 101,776,974 | -1,978,330 | 5.53% | 662,205,783 |
| 2018-07-23 | 2018-07-19 | 6.494 | 103,755,304 | +67,279 | 5.64% | 673,766,838 |
| 2018-07-20 | 2018-07-18 | 6.418 | 103,688,025 | +74,403 | 5.63% | 665,470,059 |
| 2018-07-19 | 2018-07-17 | 6.418 | 103,613,622 | +56,198 | 5.63% | 664,992,540 |
| 2018-07-18 | 2018-07-16 | 6.355 | 103,557,424 | +220,044 | 5.63% | 658,090,209 |
| 2018-07-17 | 2018-07-13 | 6.330 | 103,337,380 | +294,447 | 5.61% | 654,080,765 |
| 2018-07-16 | 2018-07-12 | 6.254 | 103,042,933 | +91,816 | 5.60% | 644,406,061 |
| 2018-07-13 | 2018-07-11 | 6.052 | 102,951,117 | +472,540 | 5.59% | 623,021,138 |
| 2018-07-12 | 2018-07-10 | 6.191 | 102,478,577 | +596,809 | 5.57% | 634,403,210 |
| 2018-07-11 | 2018-07-09 | 5.963 | 101,881,768 | -24,457 | 5.54% | 607,539,721 |
| 2018-07-10 | 2018-07-06 | 5.786 | 101,906,225 | -184,979 | 5.54% | 589,660,990 |
| 2018-07-09 | 2018-07-05 | 5.824 | 102,091,204 | -113,188 | 5.55% | 594,600,755 |
| 2018-07-06 | 2018-07-04 | 5.837 | 102,204,392 | +18,205 | 5.55% | 596,551,223 |
| 2018-07-05 | 2018-07-03 | 5.875 | 102,186,187 | -54,615 | 5.55% | 600,317,982 |
| 2018-07-04 | 2018-06-29 | 5.875 | 102,240,802 | +60,156 | 5.55% | 600,638,831 |
| 2018-07-03 | 2018-06-28 | 5.748 | 102,180,646 | -168,008 | 5.55% | 587,376,066 |
| 2018-06-29 | 2018-06-27 | 5.812 | 102,348,654 | +62,530 | 5.56% | 594,807,140 |
| 2018-06-28 | 2018-06-26 | 5.938 | 102,286,124 | -30,078 | 5.56% | 607,366,432 |
| 2018-06-27 | 2018-06-25 | 5.951 | 102,316,202 | -153,555 | 5.56% | 608,837,681 |
| 2018-06-26 | 2018-06-22 | 6.014 | 102,469,757 | +21,371 | 5.57% | 616,224,363 |
| 2018-06-25 | 2018-06-21 | 6.052 | 102,448,386 | -378,928 | 5.57% | 619,978,801 |
| 2018-06-22 | 2018-06-20 | 6.102 | 102,827,314 | +10,289 | 5.59% | 627,468,355 |
| 2018-06-21 | 2018-06-19 | 6.039 | 102,817,025 | -95,075 | 5.59% | 620,910,688 |
| 2018-06-20 | 2018-06-15 | 6.216 | 102,912,100 | +10,290 | 5.59% | 639,687,330 |
| 2018-06-19 | 2018-06-14 | 6.292 | 102,901,810 | +71,237 | 5.59% | 647,423,654 |
| 2018-06-15 | 2018-06-13 | 6.481 | 102,830,573 | -950 | 5.59% | 666,462,667 |
| 2018-06-14 | 2018-06-12 | 6.506 | 102,831,523 | +449,936 | 5.59% | 669,067,143 |
| 2018-06-13 | 2018-06-11 | 6.393 | 102,381,587 | -315,976 | 5.56% | 654,498,386 |
| 2018-06-12 | 2018-06-08 | 6.279 | 102,697,563 | -3,166 | 5.58% | 644,841,133 |
| 2018-06-11 | 2018-06-07 | 6.317 | 102,700,729 | +229,542 | 5.58% | 648,753,533 |
| 2018-06-08 | 2018-06-06 | 6.317 | 102,471,187 | -337,110 | 5.57% | 647,303,532 |
| 2018-06-07 | 2018-06-05 | 6.405 | 102,808,297 | -201,047 | 5.59% | 658,525,096 |
| 2018-06-06 | 2018-06-04 | 6.317 | 103,009,344 | +117,937 | 5.60% | 650,703,034 |
| 2018-06-05 | 2018-06-01 | 6.102 | 102,891,407 | +17,413 | 5.59% | 627,859,460 |
| 2018-06-04 | 2018-05-31 | 6.115 | 102,873,994 | -189,570 | 5.59% | 629,052,900 |
| 2018-06-01 | 2018-05-30 | 6.052 | 103,063,564 | +174,926 | 5.60% | 623,701,625 |
| 2018-05-31 | 2018-05-29 | 6.127 | 102,888,638 | +27,704 | 5.59% | 630,442,326 |
| 2018-05-30 | 2018-05-28 | 6.203 | 102,860,934 | -4,750 | 5.59% | 638,069,758 |
| 2018-05-29 | 2018-05-25 | 6.241 | 102,865,684 | -1,583 | 5.59% | 641,997,997 |
| 2018-05-28 | 2018-05-24 | 6.292 | 102,867,267 | -25,328 | 5.59% | 647,206,321 |
| 2018-05-25 | 2018-05-23 | 6.228 | 102,892,595 | -182,842 | 5.59% | 640,866,020 |
| 2018-05-24 | 2018-05-21 | 6.102 | 103,075,437 | +12,664 | 5.60% | 628,982,440 |
| 2018-05-23 | 2018-05-18 | 6.090 | 103,062,773 | -20,579 | 5.60% | 627,603,081 |
| 2018-05-21 | 2018-05-17 | 6.064 | 103,083,352 | +2,374 | 5.60% | 625,123,716 |
| 2018-05-18 | 2018-05-16 | 6.102 | 103,080,978 | -3,958 | 5.60% | 629,016,252 |
| 2018-05-17 | 2018-05-15 | 6.090 | 103,084,936 | -64,531 | 5.60% | 627,738,043 |
| 2018-05-16 | 2018-05-14 | 6.153 | 103,149,467 | +133,768 | 5.60% | 634,646,888 |
| 2018-05-15 | 2018-05-11 | 6.090 | 103,015,699 | +32,452 | 5.60% | 627,316,423 |
| 2018-05-14 | 2018-05-10 | 6.165 | 102,983,247 | +442,462 | 5.60% | 634,925,264 |
| 2018-05-11 | 2018-05-09 | 5.913 | 102,540,785 | +72,028 | 5.57% | 606,287,615 |
| 2018-05-10 | 2018-05-08 | 5.913 | 102,468,757 | +373,599 | 5.57% | 605,861,738 |
| 2018-05-09 | 2018-05-07 | 5.748 | 102,095,158 | +1,583 | 5.55% | 586,884,646 |
| 2018-05-08 | 2018-05-04 | 5.799 | 102,093,575 | -4,749 | 5.55% | 592,034,892 |
| 2018-05-07 | 2018-05-03 | 5.887 | 102,098,324 | -25,328 | 5.55% | 601,091,706 |
| 2018-05-04 | 2018-05-02 | 5.837 | 102,123,652 | -82,319 | 5.55% | 596,079,956 |
| 2018-05-03 | 2018-04-30 | 5.900 | 102,205,971 | -78,361 | 5.55% | 603,016,721 |
| 2018-05-02 | 2018-04-27 | 5.736 | 102,284,332 | +472,540 | 5.56% | 586,679,849 |
| 2018-04-30 | 2018-04-26 | 5.445 | 101,811,792 | +302,758 | 5.53% | 554,385,110 |
| 2018-04-27 | 2018-04-25 | 5.407 | 101,509,034 | -136,142 | 5.52% | 548,889,180 |
| 2018-04-26 | 2018-04-24 | 5.546 | 101,645,176 | +3,957 | 5.52% | 563,751,224 |
| 2018-04-25 | 2018-04-23 | 5.572 | 101,641,219 | -950,458 | 5.52% | 566,297,520 |
| 2018-04-24 | 2018-04-20 | 5.572 | 102,591,677 | -814,737 | 5.57% | 571,593,030 |
| 2018-04-23 | 2018-04-19 | 5.698 | 103,406,414 | -261,202 | 5.62% | 589,196,591 |
| 2018-04-20 | 2018-04-18 | 5.483 | 103,667,616 | +310,277 | 5.63% | 568,419,602 |
| 2018-04-19 | 2018-04-17 | 5.875 | 103,357,339 | +56,990 | 5.62% | 607,198,204 |
| 2018-04-18 | 2018-04-16 | 6.077 | 103,300,349 | +413,423 | 5.61% | 627,744,723 |
| 2018-04-17 | 2018-04-13 | 6.153 | 102,886,926 | -64,252 | 5.59% | 633,031,554 |
| 2018-04-16 | 2018-04-12 | 6.191 | 102,951,178 | -186,008 | 5.59% | 637,328,891 |
| 2018-04-13 | 2018-04-11 | 6.228 | 103,137,186 | -19,788 | 5.60% | 642,389,454 |
| 2018-04-12 | 2018-04-10 | 6.191 | 103,156,974 | -4,750 | 5.60% | 638,602,890 |
| 2018-04-11 | 2018-04-09 | 6.203 | 103,161,724 | +331,253 | 5.60% | 639,935,627 |
| 2018-04-10 | 2018-04-06 | 5.988 | 102,830,471 | +30,078 | 5.59% | 615,795,303 |
| 2018-04-09 | 2018-04-04 | 6.228 | 102,800,393 | -65,697 | 5.59% | 640,291,741 |
| 2018-04-06 | 2018-04-03 | 6.140 | 102,866,090 | -232,707 | 5.59% | 631,603,761 |
| 2018-04-04 | 2018-03-29 | 6.254 | 103,098,797 | -30,078 | 5.60% | 644,755,421 |
| 2018-04-03 | 2018-03-28 | 6.254 | 103,128,875 | +41,950 | 5.60% | 644,943,522 |
| 2018-03-29 | 2018-03-27 | 6.443 | 103,086,925 | -20,579 | 5.60% | 664,216,970 |
| 2018-03-28 | 2018-03-26 | 6.342 | 103,107,504 | -400,511 | 5.60% | 653,928,396 |
| 2018-03-27 | 2018-03-23 | 6.393 | 103,508,015 | +62,530 | 5.62% | 661,699,342 |
| 2018-03-26 | 2018-03-22 | 6.595 | 103,445,485 | +129,520 | 5.62% | 682,210,263 |
| 2018-03-23 | 2018-03-21 | 6.608 | 103,315,965 | +156,721 | 5.61% | 682,661,375 |
| 2018-03-22 | 2018-03-20 | 6.633 | 103,159,244 | -126,947 | 5.60% | 684,232,439 |
| 2018-03-21 | 2018-03-19 | 6.721 | 103,286,191 | +61,040 | 5.61% | 694,208,776 |
| 2018-03-20 | 2018-03-16 | 6.873 | 103,225,151 | +117,990 | 5.61% | 709,448,104 |
| 2018-03-19 | 2018-03-15 | 6.645 | 103,107,161 | +37,147 | 5.60% | 685,189,626 |
| 2018-03-16 | 2018-03-14 | 6.582 | 103,070,014 | +69,654 | 5.60% | 678,431,906 |
| 2018-03-15 | 2018-03-13 | 6.671 | 103,000,360 | +24,538 | 5.60% | 687,082,474 |
| 2018-03-14 | 2018-03-12 | 6.734 | 102,975,822 | -43,924 | 5.59% | 693,423,702 |
| 2018-03-13 | 2018-03-09 | 6.620 | 103,019,746 | -14,248 | 5.60% | 682,005,642 |
| 2018-03-12 | 2018-03-08 | 6.671 | 103,033,994 | -6,332 | 5.60% | 687,306,836 |
| 2018-03-09 | 2018-03-07 | 6.633 | 103,040,326 | +3,166 | 5.60% | 683,443,682 |
| 2018-03-08 | 2018-03-06 | 6.784 | 103,037,160 | +333,231 | 5.60% | 699,043,772 |
| 2018-03-07 | 2018-03-05 | 6.519 | 102,703,929 | +792 | 5.59% | 669,534,508 |
| 2018-03-06 | 2018-03-02 | 6.709 | 102,703,137 | +14,247 | 5.59% | 688,992,407 |
| 2018-03-05 | 2018-03-01 | 6.506 | 102,688,890 | -274,658 | 5.59% | 668,139,110 |
| 2018-03-02 | 2018-02-28 | 6.469 | 102,963,548 | -736,117 | 5.60% | 666,023,673 |
| 2018-03-01 | 2018-02-27 | 6.557 | 103,699,665 | -766,195 | 5.64% | 679,956,167 |
| 2018-02-28 | 2018-02-26 | 6.772 | 104,465,860 | -480,455 | 5.68% | 707,416,816 |
| 2018-02-27 | 2018-02-23 | 6.987 | 104,946,315 | +12,665 | 5.71% | 733,210,255 |
| 2018-02-26 | 2018-02-22 | 7.075 | 104,933,650 | -62,266 | 5.71% | 742,401,793 |
| 2018-02-23 | 2018-02-21 | 7.163 | 104,995,916 | +83,901 | 5.71% | 752,127,852 |
| 2018-02-22 | 2018-02-20 | 6.911 | 104,912,015 | +61,739 | 5.71% | 725,017,952 |
| 2018-02-21 | 2018-02-15 | 6.506 | 104,850,276 | -759,862 | 5.70% | 682,202,038 |
| 2018-02-20 | 2018-02-13 | 6.570 | 105,610,138 | -278,617 | 5.74% | 693,817,356 |
| 2018-02-14 | 2018-02-12 | 6.469 | 105,888,755 | -459,875 | 5.76% | 684,945,487 |
| 2018-02-13 | 2018-02-09 | 6.810 | 106,348,630 | -140,891 | 5.78% | 724,197,248 |
| 2018-02-12 | 2018-02-08 | 7.391 | 106,489,521 | +70,446 | 5.79% | 787,043,878 |
| 2018-02-09 | 2018-02-07 | 7.113 | 106,419,075 | -760,616 | 5.79% | 756,944,574 |
| 2018-02-08 | 2018-02-06 | 7.239 | 107,179,691 | -283,365 | 5.83% | 775,895,670 |
| 2018-02-07 | 2018-02-05 | 7.871 | 107,463,056 | +19,788 | 5.85% | 845,830,690 |
| 2018-02-06 | 2018-02-02 | 7.896 | 107,443,268 | -2,375 | 5.84% | 848,389,788 |
| 2018-02-05 | 2018-02-01 | 7.782 | 107,445,643 | -103,689 | 5.84% | 836,191,458 |
| 2018-02-02 | 2018-01-31 | 7.833 | 107,549,332 | -6,277 | 5.85% | 842,433,469 |
| 2018-02-01 | 2018-01-30 | 7.820 | 107,555,609 | -63,379 | 5.85% | 841,123,793 |
| 2018-01-31 | 2018-01-29 | 7.846 | 107,618,988 | -54,588 | 5.85% | 844,338,727 |
| 2018-01-30 | 2018-01-26 | 8.023 | 107,673,576 | -7,124 | 5.86% | 863,811,671 |
| 2018-01-29 | 2018-01-25 | 8.149 | 107,680,700 | -142,474 | 5.86% | 877,473,057 |
| 2018-01-26 | 2018-01-24 | 7.959 | 107,823,174 | -221,626 | 5.86% | 858,200,705 |
| 2018-01-25 | 2018-01-23 | 8.136 | 108,044,800 | +36,410 | 5.88% | 879,075,027 |
| 2018-01-24 | 2018-01-22 | 8.553 | 108,008,390 | -20,580 | 5.87% | 923,809,378 |
| 2018-01-23 | 2018-01-19 | 8.465 | 108,028,970 | -797,064 | 5.88% | 914,431,638 |
| 2018-01-22 | 2018-01-18 | 8.831 | 108,826,034 | -216,878 | 5.92% | 961,050,444 |
| 2018-01-18 | 2018-01-16 | 8.048 | 109,042,912 | -11,872 | 5.93% | 877,552,441 |
| 2018-01-17 | 2018-01-15 | 7.997 | 109,054,784 | +227,167 | 5.93% | 872,136,851 |
| 2018-01-16 | 2018-01-12 | 7.782 | 108,827,617 | -5,541 | 5.92% | 846,946,616 |
| 2018-01-15 | 2018-01-11 | 7.820 | 108,833,158 | +7,915 | 5.92% | 851,114,689 |
| 2018-01-12 | 2018-01-10 | 7.808 | 108,825,243 | -7,915 | 5.92% | 849,677,907 |
| 2018-01-11 | 2018-01-09 | 7.820 | 108,833,158 | -69,654 | 5.92% | 851,114,689 |
| 2018-01-10 | 2018-01-08 | 7.719 | 108,902,812 | -241,066 | 5.92% | 840,652,502 |
| 2018-01-09 | 2018-01-05 | 7.656 | 109,143,878 | +15,039 | 5.94% | 835,618,816 |
| 2018-01-08 | 2018-01-04 | 7.719 | 109,128,839 | +58,177 | 5.94% | 842,397,270 |
| 2018-01-05 | 2018-01-03 | 7.884 | 109,070,662 | -88,651 | 5.93% | 859,861,976 |
| 2018-01-04 | 2018-01-02 | 7.542 | 109,159,313 | +3,958 | 5.94% | 823,325,052 |
| 2018-01-03 | 2017-12-29 | 7.505 | 109,155,355 | +144,057 | 5.94% | 819,158,038 |
| 2018-01-02 | 2017-12-28 | 7.542 | 109,011,298 | -87,657 | 5.93% | 822,208,662 |
| 2017-12-29 | 2017-12-27 | 7.505 | 109,098,955 | -792 | 5.93% | 818,734,783 |
| 2017-12-28 | 2017-12-22 | 7.530 | 109,099,747 | -3,957 | 5.93% | 821,497,429 |
| 2017-12-27 | 2017-12-21 | 7.467 | 109,103,704 | +74,403 | 5.93% | 814,635,218 |
| 2017-12-22 | 2017-12-20 | 7.467 | 109,029,301 | +15,039 | 5.93% | 814,079,679 |
| 2017-12-21 | 2017-12-19 | 7.403 | 109,014,262 | -164,637 | 5.93% | 807,081,032 |
| 2017-12-20 | 2017-12-18 | 7.441 | 109,178,899 | +96,514 | 5.94% | 812,437,967 |
| 2017-12-19 | 2017-12-15 | 7.378 | 109,082,385 | -22,162 | 5.93% | 804,829,113 |
| 2017-12-18 | 2017-12-14 | 7.454 | 109,104,547 | +177,648 | 5.93% | 813,263,100 |
| 2017-12-15 | 2017-12-13 | 7.492 | 108,926,899 | -95,774 | 5.92% | 816,067,419 |
| 2017-12-14 | 2017-12-12 | 7.505 | 109,022,673 | +104,481 | 5.93% | 818,162,324 |
| 2017-12-13 | 2017-12-11 | 7.631 | 108,918,192 | +73,612 | 5.92% | 831,138,821 |
| 2017-12-12 | 2017-12-08 | 7.429 | 108,844,580 | -35,619 | 5.92% | 808,575,056 |
| 2017-12-11 | 2017-12-07 | 7.366 | 108,880,199 | -80,735 | 5.92% | 801,961,771 |
| 2017-12-08 | 2017-12-06 | 7.328 | 108,960,934 | +94,983 | 5.93% | 798,426,635 |
| 2017-12-07 | 2017-12-05 | 7.391 | 108,865,951 | -16,622 | 5.92% | 804,607,622 |
| 2017-12-06 | 2017-12-04 | 7.530 | 108,882,573 | -52,241 | 5.92% | 819,862,156 |
| 2017-12-05 | 2017-12-01 | 7.441 | 108,934,814 | -6,332 | 5.93% | 810,621,646 |
| 2017-12-04 | 2017-11-30 | 7.479 | 108,941,146 | +426,987 | 5.93% | 814,797,808 |
| 2017-12-01 | 2017-11-29 | 7.366 | 108,514,159 | -318,149 | 5.90% | 799,265,688 |
| 2017-11-30 | 2017-11-28 | 7.429 | 108,832,308 | -135,710 | 5.92% | 808,483,891 |
| 2017-11-29 | 2017-11-27 | 7.542 | 108,968,018 | +45,116 | 5.93% | 821,882,226 |
| 2017-11-28 | 2017-11-24 | 7.467 | 108,922,902 | -192,340 | 5.92% | 813,285,239 |
| 2017-11-27 | 2017-11-23 | 7.530 | 109,115,242 | +129,019 | 5.94% | 821,614,103 |
| 2017-11-24 | 2017-11-22 | 7.555 | 108,986,223 | -85,485 | 5.93% | 823,396,453 |
| 2017-11-23 | 2017-11-21 | 7.745 | 109,071,708 | +145,640 | 5.93% | 844,712,253 |
| 2017-11-22 | 2017-11-20 | 7.808 | 108,926,068 | -92,608 | 5.92% | 850,465,122 |
| 2017-11-21 | 2017-11-17 | 7.492 | 109,018,676 | -163,845 | 5.93% | 816,755,001 |
| 2017-11-20 | 2017-11-16 | 7.505 | 109,182,521 | -175,718 | 5.94% | 819,361,905 |
| 2017-11-17 | 2017-11-15 | 7.542 | 109,358,239 | -132,185 | 5.95% | 824,825,435 |
| 2017-11-16 | 2017-11-14 | 7.467 | 109,490,424 | -279,408 | 5.96% | 817,522,707 |
| 2017-11-15 | 2017-11-13 | 7.593 | 109,769,832 | -242,206 | 5.97% | 833,477,110 |
| 2017-11-14 | 2017-11-10 | 7.757 | 110,012,038 | -26,120 | 5.98% | 853,384,572 |
| 2017-11-13 | 2017-11-09 | 7.606 | 110,038,158 | -110,022 | 5.99% | 836,904,704 |
| 2017-11-10 | 2017-11-08 | 7.846 | 110,148,180 | +98,941 | 5.99% | 864,181,831 |
| 2017-11-09 | 2017-11-07 | 7.353 | 110,049,239 | +287,323 | 5.99% | 809,182,038 |
| 2017-11-08 | 2017-11-06 | 6.936 | 109,761,916 | +282,573 | 5.97% | 761,307,713 |
| 2017-11-07 | 2017-11-03 | 6.848 | 109,479,343 | +137,726 | 5.95% | 749,665,759 |
| 2017-11-06 | 2017-11-02 | 6.772 | 109,341,617 | -21,372 | 5.95% | 740,434,229 |
| 2017-11-03 | 2017-11-01 | 7.050 | 109,362,989 | -22,489 | 5.95% | 771,050,369 |
| 2017-11-02 | 2017-10-31 | 6.973 | 109,385,478 | +2,720,023 | 5.95% | 762,702,944 |
| 2017-11-01 | 2017-10-30 | 6.973 | 106,665,455 | -391,416 | 5.95% | 743,737,268 |
| 2017-10-31 | 2017-10-27 | 6.986 | 107,056,871 | -2,114 | 5.97% | 747,853,946 |
| 2017-10-30 | 2017-10-26 | 6.999 | 107,058,985 | -45,524 | 5.97% | 749,256,225 |
| 2017-10-27 | 2017-10-25 | 6.986 | 107,104,509 | +87,190 | 5.98% | 748,186,724 |
| 2017-10-26 | 2017-10-24 | 6.934 | 107,017,319 | +11,573 | 5.97% | 742,029,766 |
| 2017-10-25 | 2017-10-23 | 6.895 | 107,005,746 | +67,900 | 5.97% | 737,789,057 |
| 2017-10-24 | 2017-10-20 | 6.921 | 106,937,846 | -5,401 | 5.97% | 740,092,780 |
| 2017-10-23 | 2017-10-19 | 6.869 | 106,943,247 | -31,635 | 5.97% | 734,586,113 |
| 2017-10-20 | 2017-10-18 | 7.011 | 106,974,882 | +44,752 | 5.97% | 750,054,048 |
| 2017-10-19 | 2017-10-17 | 6.999 | 106,930,130 | -15,046 | 5.97% | 748,354,428 |
| 2017-10-18 | 2017-10-16 | 6.830 | 106,945,176 | +1,543 | 5.97% | 730,441,253 |
| 2017-10-17 | 2017-10-13 | 6.869 | 106,943,633 | -53,201 | 5.97% | 734,588,764 |
| 2017-10-16 | 2017-10-12 | 6.843 | 106,996,834 | -771 | 5.97% | 732,180,786 |
| 2017-10-13 | 2017-10-11 | 6.739 | 106,997,605 | -2,161 | 5.97% | 721,092,334 |
| 2017-10-12 | 2017-10-10 | 6.739 | 106,999,766 | +31,635 | 5.97% | 721,106,898 |
| 2017-10-11 | 2017-10-09 | 6.778 | 106,968,131 | +9,260 | 5.97% | 725,052,701 |
| 2017-10-10 | 2017-10-06 | 6.869 | 106,958,871 | -27,023 | 5.97% | 734,693,433 |
| 2017-10-09 | 2017-10-04 | 6.843 | 106,985,894 | +3,086 | 5.97% | 732,105,924 |
| 2017-10-06 | 2017-10-03 | 6.804 | 106,982,808 | +36,871 | 5.97% | 727,925,233 |
| 2017-10-04 | 2017-09-29 | 6.843 | 106,945,937 | -12,346 | 5.97% | 731,832,497 |
| 2017-10-03 | 2017-09-28 | 6.739 | 106,958,283 | -67,108 | 5.97% | 720,827,330 |
| 2017-09-29 | 2017-09-27 | 6.726 | 107,025,391 | -182,867 | 5.97% | 719,892,517 |
| 2017-09-28 | 2017-09-26 | 6.804 | 107,208,258 | -19,290 | 5.98% | 729,459,225 |
| 2017-09-27 | 2017-09-25 | 6.700 | 107,227,548 | +125,770 | 5.98% | 718,472,908 |
| 2017-09-26 | 2017-09-22 | 7.024 | 107,101,778 | -32,407 | 5.98% | 752,331,845 |
| 2017-09-25 | 2017-09-21 | 7.167 | 107,134,185 | +84,875 | 5.98% | 767,832,834 |
| 2017-09-22 | 2017-09-20 | 7.141 | 107,049,310 | +223,375 | 5.97% | 764,449,761 |
| 2017-09-20 | 2017-09-18 | 6.428 | 106,825,935 | +63,161 | 5.96% | 686,707,605 |
| 2017-09-19 | 2017-09-15 | 6.325 | 106,762,774 | +76,165 | 5.96% | 675,232,208 |
| 2017-09-18 | 2017-09-14 | 6.363 | 106,686,609 | -64,042 | 5.95% | 678,898,551 |
| 2017-09-15 | 2017-09-13 | 6.428 | 106,750,651 | +47,067 | 5.96% | 686,223,658 |
| 2017-09-14 | 2017-09-12 | 6.402 | 106,703,584 | +43,209 | 5.95% | 683,155,287 |
| 2017-09-13 | 2017-09-11 | 6.441 | 106,660,375 | +143,516 | 5.95% | 687,025,684 |
| 2017-09-12 | 2017-09-08 | 6.454 | 106,516,859 | +140,429 | 5.94% | 687,481,748 |
| 2017-09-11 | 2017-09-07 | 6.389 | 106,376,430 | +21,605 | 5.94% | 679,682,063 |
| 2017-09-08 | 2017-09-06 | 6.532 | 106,354,825 | -102,545 | 5.93% | 694,706,259 |
| 2017-09-07 | 2017-09-05 | 6.636 | 106,457,370 | -141,201 | 5.94% | 706,413,796 |
| 2017-09-06 | 2017-09-04 | 6.402 | 106,598,571 | +23,920 | 5.95% | 682,482,956 |
| 2017-09-05 | 2017-09-01 | 6.286 | 106,574,651 | -191,355 | 5.95% | 669,898,701 |
| 2017-09-04 | 2017-08-31 | 6.247 | 106,766,006 | +87,962 | 5.96% | 666,950,363 |
| 2017-09-01 | 2017-08-30 | 6.299 | 106,678,044 | -137,774 | 5.95% | 671,931,176 |
| 2017-08-31 | 2017-08-29 | 6.260 | 106,815,818 | +37,808 | 5.96% | 668,645,890 |
| 2017-08-30 | 2017-08-28 | 6.286 | 106,778,010 | -90,276 | 5.96% | 671,176,960 |
| 2017-08-29 | 2017-08-25 | 6.376 | 106,868,286 | -135,800 | 5.96% | 681,439,690 |
| 2017-08-28 | 2017-08-24 | 6.312 | 107,004,086 | +18,518 | 5.97% | 675,371,611 |
| 2017-08-25 | 2017-08-22 | 6.402 | 106,985,568 | -9,259 | 5.97% | 684,960,652 |
| 2017-08-24 | 2017-08-21 | 6.428 | 106,994,827 | +92,591 | 5.97% | 687,793,291 |
| 2017-08-22 | 2017-08-18 | 6.415 | 106,902,236 | -178,237 | 5.97% | 685,812,610 |
| 2017-08-21 | 2017-08-17 | 6.506 | 107,080,473 | +165,120 | 5.98% | 696,670,589 |
| 2017-08-18 | 2017-08-16 | 6.415 | 106,915,353 | -16,975 | 5.97% | 685,896,760 |
| 2017-08-17 | 2017-08-15 | 6.519 | 106,932,328 | +2,315 | 5.97% | 697,092,620 |
| 2017-08-16 | 2017-08-14 | 6.428 | 106,930,013 | -3,858 | 5.97% | 687,376,649 |
| 2017-08-15 | 2017-08-11 | 6.376 | 106,933,871 | -1,543 | 5.97% | 681,857,889 |
| 2017-08-14 | 2017-08-10 | 6.493 | 106,935,414 | -7,716 | 5.97% | 694,340,918 |
| 2017-08-11 | 2017-08-09 | 6.610 | 106,943,130 | +24,691 | 5.97% | 706,865,109 |
| 2017-08-10 | 2017-08-08 | 6.558 | 106,918,439 | +28,548 | 5.97% | 701,159,148 |
| 2017-08-09 | 2017-08-07 | 6.558 | 106,889,891 | -152,003 | 5.96% | 700,971,933 |
| 2017-08-08 | 2017-08-04 | 6.597 | 107,041,894 | -259,254 | 5.97% | 706,130,622 |
| 2017-08-07 | 2017-08-03 | 6.713 | 107,301,148 | +293,976 | 5.99% | 720,356,711 |
| 2017-08-04 | 2017-08-02 | 6.713 | 107,007,172 | +112,652 | 5.97% | 718,383,129 |
| 2017-08-03 | 2017-08-01 | 6.687 | 106,894,520 | +277,001 | 5.96% | 714,856,090 |
| 2017-08-02 | 2017-07-31 | 6.726 | 106,617,519 | +123,454 | 5.95% | 717,149,018 |
| 2017-08-01 | 2017-07-28 | 6.804 | 106,494,065 | -245,347 | 5.94% | 724,599,761 |
| 2017-07-31 | 2017-07-27 | 6.778 | 106,739,412 | -113,424 | 5.96% | 723,502,395 |
| 2017-07-28 | 2017-07-26 | 6.830 | 106,852,836 | +378,147 | 5.96% | 729,810,566 |
| 2017-07-27 | 2017-07-25 | 6.739 | 106,474,689 | -120,368 | 5.94% | 717,568,230 |
| 2017-07-26 | 2017-07-24 | 6.765 | 106,595,057 | +275,458 | 5.95% | 721,142,427 |
| 2017-07-25 | 2017-07-21 | 6.687 | 106,319,599 | +449,065 | 5.93% | 711,011,311 |
| 2017-07-24 | 2017-07-20 | 6.649 | 105,870,534 | +210,644 | 5.91% | 703,891,866 |
| 2017-07-21 | 2017-07-19 | 6.700 | 105,659,890 | +5,401 | 5.90% | 707,968,892 |
| 2017-07-20 | 2017-07-18 | 6.636 | 105,654,489 | -88,733 | 5.90% | 701,086,159 |
| 2017-07-19 | 2017-07-17 | 6.506 | 105,743,222 | -47,838 | 5.90% | 687,970,371 |
| 2017-07-18 | 2017-07-14 | 6.506 | 105,791,060 | +36,265 | 5.90% | 688,281,607 |
| 2017-07-17 | 2017-07-13 | 6.623 | 105,754,795 | +7,745 | 5.90% | 700,381,145 |
| 2017-07-14 | 2017-07-12 | 6.636 | 105,747,050 | +16,975 | 5.90% | 701,700,361 |
| 2017-07-13 | 2017-07-11 | 6.649 | 105,730,075 | +284,041 | 5.90% | 702,958,009 |
| 2017-07-12 | 2017-07-10 | 6.584 | 105,446,034 | +81,017 | 5.88% | 694,236,495 |
| 2017-07-11 | 2017-07-07 | 6.584 | 105,365,017 | +426,689 | 5.88% | 693,703,095 |
| 2017-07-10 | 2017-07-06 | 6.454 | 104,938,328 | +382,709 | 5.86% | 677,293,583 |
| 2017-07-07 | 2017-07-05 | 6.376 | 104,555,619 | +168,978 | 5.83% | 666,693,097 |
| 2017-07-06 | 2017-07-04 | 6.208 | 104,386,641 | -147,373 | 5.82% | 648,028,214 |
| 2017-07-05 | 2017-07-03 | 6.286 | 104,534,014 | -101,343 | 5.83% | 657,071,823 |
| 2017-07-04 | 2017-06-30 | 6.389 | 104,635,357 | -244,594 | 5.84% | 668,557,643 |
| 2017-07-03 | 2017-06-29 | 6.571 | 104,879,951 | -188,991 | 5.85% | 689,150,242 |
| 2017-06-30 | 2017-06-28 | 6.584 | 105,068,942 | -190,686 | 5.86% | 691,753,794 |
| 2017-06-29 | 2017-06-27 | 6.778 | 105,259,628 | -129,627 | 5.87% | 713,472,105 |
| 2017-06-28 | 2017-06-26 | 6.843 | 105,389,255 | +23,920 | 5.88% | 721,180,101 |
| 2017-06-27 | 2017-06-23 | 6.726 | 105,365,335 | +4,629 | 5.88% | 708,726,364 |
| 2017-06-26 | 2017-06-22 | 6.636 | 105,360,706 | +37,036 | 5.88% | 699,136,718 |
| 2017-06-23 | 2017-06-21 | 6.636 | 105,323,670 | -142,744 | 5.88% | 698,890,960 |
| 2017-06-22 | 2017-06-20 | 6.558 | 105,466,414 | +16,165 | 5.89% | 691,636,930 |
| 2017-06-21 | 2017-06-19 | 6.571 | 105,450,249 | +63,826 | 5.88% | 692,897,584 |
| 2017-06-20 | 2017-06-16 | 6.558 | 105,386,423 | -303,227 | 5.88% | 691,112,358 |
| 2017-06-19 | 2017-06-15 | 6.675 | 105,689,650 | +201,462 | 5.90% | 705,428,769 |
| 2017-06-16 | 2017-06-14 | 6.480 | 105,488,188 | -41,928 | 5.89% | 683,576,800 |
| 2017-06-15 | 2017-06-13 | 6.506 | 105,530,116 | -142,744 | 5.89% | 686,583,893 |
| 2017-06-14 | 2017-06-12 | 6.558 | 105,672,860 | -259,433 | 5.90% | 692,990,780 |
| 2017-06-13 | 2017-06-09 | 6.506 | 105,932,293 | -528,925 | 5.91% | 689,200,475 |
| 2017-06-12 | 2017-06-08 | 6.415 | 106,461,218 | -82,560 | 5.94% | 682,983,336 |
| 2017-06-09 | 2017-06-07 | 6.351 | 106,543,778 | +60,956 | 5.95% | 676,608,814 |
| 2017-06-08 | 2017-06-06 | 6.195 | 106,482,822 | -77,159 | 5.94% | 659,661,180 |
| 2017-06-07 | 2017-06-05 | 6.195 | 106,559,981 | -1,543 | 5.95% | 660,139,180 |
| 2017-06-06 | 2017-06-02 | 6.169 | 106,561,524 | +85,646 | 5.95% | 657,386,610 |
| 2017-06-05 | 2017-06-01 | 6.117 | 106,475,878 | +12,346 | 5.94% | 651,338,436 |
| 2017-06-02 | 2017-05-31 | 6.208 | 106,463,532 | +69,443 | 5.94% | 660,921,472 |
| 2017-06-01 | 2017-05-29 | 6.065 | 106,394,089 | +41,000 | 5.94% | 645,322,536 |
| 2017-05-31 | 2017-05-26 | 6.078 | 106,353,089 | +58,306 | 5.94% | 646,452,217 |
| 2017-05-29 | 2017-05-25 | 5.988 | 106,294,783 | -76,387 | 5.93% | 636,454,561 |
| 2017-05-26 | 2017-05-24 | 6.091 | 106,371,170 | -22,453 | 5.94% | 647,940,717 |
| 2017-05-25 | 2017-05-23 | 6.001 | 106,393,623 | +35,493 | 5.94% | 638,425,268 |
| 2017-05-24 | 2017-05-22 | 5.988 | 106,358,130 | +188,268 | 5.94% | 636,833,860 |
| 2017-05-23 | 2017-05-19 | 5.988 | 106,169,862 | +58,220 | 5.92% | 635,706,580 |
| 2017-05-22 | 2017-05-18 | 5.962 | 106,111,642 | +232,249 | 5.92% | 632,607,512 |
| 2017-05-19 | 2017-05-17 | 6.221 | 105,879,393 | -204,857 | 5.91% | 658,667,384 |
| 2017-05-18 | 2017-05-16 | 6.065 | 106,084,250 | -148,917 | 5.92% | 643,443,239 |
| 2017-05-17 | 2017-05-15 | 6.130 | 106,233,167 | -67,532 | 5.93% | 651,230,523 |
| 2017-05-16 | 2017-05-12 | 6.065 | 106,300,699 | -3,858 | 5.93% | 644,756,088 |
| 2017-05-15 | 2017-05-11 | 5.962 | 106,304,557 | -290,383 | 5.93% | 633,757,617 |
| 2017-05-12 | 2017-05-10 | 5.845 | 106,594,940 | -50,924 | 5.95% | 623,055,321 |
| 2017-05-11 | 2017-05-09 | 5.871 | 106,645,864 | -112,653 | 5.95% | 626,117,291 |
| 2017-05-10 | 2017-05-08 | 5.897 | 106,758,517 | -15,819 | 5.96% | 629,545,911 |
| 2017-05-09 | 2017-05-05 | 5.754 | 106,774,336 | -3,369 | 5.96% | 614,417,147 |
| 2017-05-08 | 2017-05-04 | 5.703 | 106,777,705 | +16,203 | 5.96% | 608,901,070 |
| 2017-05-05 | 2017-05-02 | 5.741 | 106,761,502 | +900,742 | 5.96% | 612,959,640 |
| 2017-05-04 | 2017-04-28 | 5.651 | 105,860,760 | +58,641 | 5.91% | 598,184,251 |
| 2017-05-02 | 2017-04-27 | 5.379 | 105,802,119 | -42,438 | 5.90% | 569,057,224 |
| 2017-04-28 | 2017-04-26 | 5.391 | 105,844,557 | +47,067 | 5.91% | 570,657,249 |
| 2017-04-27 | 2017-04-25 | 5.379 | 105,797,490 | -7,716 | 5.90% | 569,032,327 |
| 2017-04-26 | 2017-04-24 | 5.366 | 105,805,206 | +124,998 | 5.90% | 567,702,565 |
| 2017-04-25 | 2017-04-21 | 5.391 | 105,680,208 | -6,006 | 5.90% | 569,771,167 |
| 2017-04-24 | 2017-04-20 | 5.314 | 105,686,214 | +17,746 | 5.90% | 561,585,228 |
| 2017-04-21 | 2017-04-19 | 5.314 | 105,668,468 | -4,629 | 5.90% | 561,490,931 |
| 2017-04-20 | 2017-04-18 | 5.288 | 105,673,097 | +6,173 | 5.90% | 558,776,428 |
| 2017-04-19 | 2017-04-13 | 5.353 | 105,666,924 | +1,543 | 5.90% | 565,591,137 |
| 2017-04-18 | 2017-04-12 | 5.353 | 105,665,381 | +14,660 | 5.90% | 565,582,878 |
| 2017-04-13 | 2017-04-11 | 5.391 | 105,650,721 | +22,376 | 5.90% | 569,612,189 |
| 2017-04-12 | 2017-04-10 | 5.391 | 105,628,345 | +39,120 | 5.89% | 569,491,549 |
| 2017-04-11 | 2017-04-07 | 5.404 | 105,589,225 | +30,092 | 5.89% | 570,649,098 |
| 2017-04-10 | 2017-04-06 | 5.430 | 105,559,133 | -1,544 | 5.89% | 573,222,615 |
| 2017-04-07 | 2017-04-05 | 5.443 | 105,560,677 | -72,529 | 5.89% | 574,599,092 |
| 2017-04-06 | 2017-04-03 | 5.443 | 105,633,206 | -232,249 | 5.89% | 574,993,890 |
| 2017-04-05 | 2017-03-31 | 5.301 | 105,865,455 | +2,315 | 5.91% | 561,165,618 |
| 2017-04-03 | 2017-03-30 | 5.327 | 105,863,140 | -13,888 | 5.91% | 563,897,373 |
| 2017-03-31 | 2017-03-29 | 5.366 | 105,877,028 | +8,487 | 5.91% | 568,087,929 |
| 2017-03-29 | 2017-03-27 | 5.366 | 105,868,541 | +3,858 | 5.91% | 568,042,392 |
| 2017-03-28 | 2017-03-24 | 5.340 | 105,864,683 | +6,173 | 5.91% | 565,277,625 |
| 2017-03-27 | 2017-03-23 | 5.327 | 105,858,510 | -4,630 | 5.91% | 563,872,711 |
| 2017-03-24 | 2017-03-22 | 5.327 | 105,863,140 | +2,315 | 5.91% | 563,897,373 |
| 2017-03-23 | 2017-03-21 | 5.404 | 105,860,825 | +39,351 | 5.91% | 572,116,940 |
| 2017-03-22 | 2017-03-20 | 5.417 | 105,821,474 | +139,658 | 5.91% | 573,275,744 |
| 2017-03-21 | 2017-03-17 | 5.366 | 105,681,816 | +771 | 5.90% | 567,040,510 |
| 2017-03-20 | 2017-03-16 | 5.443 | 105,681,045 | -63,336 | 5.90% | 575,254,292 |
| 2017-03-17 | 2017-03-15 | 5.314 | 105,744,381 | -210,614 | 5.90% | 561,894,310 |
| 2017-03-15 | 2017-03-13 | 5.379 | 105,954,995 | -21,605 | 5.91% | 569,879,468 |
| 2017-03-14 | 2017-03-10 | 5.340 | 105,976,600 | -33,950 | 5.91% | 565,875,220 |
| 2017-03-13 | 2017-03-09 | 5.223 | 106,010,550 | -57,097 | 5.92% | 553,691,188 |
| 2017-03-10 | 2017-03-08 | 5.314 | 106,067,647 | +3,858 | 5.92% | 563,612,050 |
| 2017-03-09 | 2017-03-07 | 5.301 | 106,063,789 | +30,092 | 5.92% | 562,216,936 |
| 2017-03-08 | 2017-03-06 | 5.314 | 106,033,697 | +1,543 | 5.92% | 563,431,649 |
| 2017-03-07 | 2017-03-03 | 5.249 | 106,032,154 | -29,321 | 5.92% | 556,552,433 |
| 2017-03-06 | 2017-03-02 | 5.249 | 106,061,475 | +39,351 | 5.92% | 556,706,336 |
| 2017-03-03 | 2017-03-01 | 5.262 | 106,022,124 | -80,245 | 5.92% | 557,873,860 |
| 2017-03-02 | 2017-02-28 | 5.340 | 106,102,369 | +92,591 | 5.92% | 566,546,779 |
| 2017-03-01 | 2017-02-27 | 5.391 | 106,009,778 | -203,700 | 5.92% | 571,548,032 |
| 2017-02-28 | 2017-02-24 | 5.366 | 106,213,478 | -9,259 | 5.93% | 569,893,167 |
| 2017-02-27 | 2017-02-23 | 5.443 | 106,222,737 | -27,777 | 5.93% | 578,202,887 |
| 2017-02-24 | 2017-02-22 | 5.417 | 106,250,514 | -13,889 | 5.93% | 575,600,019 |
| 2017-02-23 | 2017-02-21 | 5.379 | 106,264,403 | +376,536 | 5.93% | 571,543,620 |
| 2017-02-22 | 2017-02-20 | 5.417 | 105,887,867 | +92,591 | 5.91% | 573,635,420 |
| 2017-02-21 | 2017-02-17 | 5.417 | 105,795,276 | -96,449 | 5.90% | 573,133,819 |
| 2017-02-20 | 2017-02-16 | 5.391 | 105,891,725 | -34,826 | 5.91% | 570,911,554 |
| 2017-02-17 | 2017-02-15 | 5.469 | 105,926,551 | -170,521 | 5.91% | 579,336,326 |
| 2017-02-16 | 2017-02-14 | 5.223 | 106,097,072 | +119,828 | 5.92% | 554,143,091 |
| 2017-02-15 | 2017-02-13 | 5.158 | 105,977,244 | -10,516 | 5.91% | 546,649,772 |
| 2017-02-14 | 2017-02-10 | 5.171 | 105,987,760 | +138,115 | 5.91% | 548,077,644 |
| 2017-02-13 | 2017-02-09 | 5.145 | 105,849,645 | +206,786 | 5.91% | 544,619,755 |
| 2017-02-10 | 2017-02-08 | 5.275 | 105,642,859 | +66,356 | 5.90% | 557,247,378 |
| 2017-02-09 | 2017-02-07 | 5.158 | 105,576,503 | +31,837 | 5.89% | 544,582,678 |
| 2017-02-08 | 2017-02-06 | 5.016 | 105,544,666 | -356,475 | 5.89% | 529,371,715 |
| 2017-02-07 | 2017-02-03 | 4.860 | 105,901,141 | +123,455 | 5.91% | 514,689,591 |
| 2017-02-06 | 2017-02-02 | 4.795 | 105,777,686 | -3,960 | 5.90% | 507,235,060 |
| 2017-02-03 | 2017-02-01 | 4.795 | 105,781,646 | -11,574 | 5.90% | 507,254,049 |
| 2017-02-02 | 2017-01-27 | 4.834 | 105,793,220 | -117,281 | 5.90% | 511,422,871 |
| 2017-02-01 | 2017-01-25 | 4.782 | 105,910,501 | -33,950 | 5.91% | 506,499,320 |
| 2017-01-26 | 2017-01-24 | 4.782 | 105,944,451 | +10,802 | 5.91% | 506,661,680 |
| 2017-01-25 | 2017-01-23 | 4.769 | 105,933,649 | -43,209 | 5.91% | 505,237,095 |
| 2017-01-24 | 2017-01-20 | 4.679 | 105,976,858 | -8,488 | 5.91% | 495,828,766 |
| 2017-01-23 | 2017-01-19 | 4.679 | 105,985,346 | -15,718 | 5.91% | 495,868,479 |
| 2017-01-20 | 2017-01-18 | 4.666 | 106,001,064 | -3,086 | 5.92% | 494,568,217 |
| 2017-01-19 | 2017-01-17 | 4.666 | 106,004,150 | -73,301 | 5.92% | 494,582,616 |
| 2017-01-18 | 2017-01-16 | 4.614 | 106,077,451 | -17,747 | 5.92% | 489,425,453 |
| 2017-01-17 | 2017-01-13 | 4.640 | 106,095,198 | +74,004 | 5.92% | 492,257,376 |
| 2017-01-16 | 2017-01-12 | 4.640 | 106,021,194 | +94,906 | 5.92% | 491,914,015 |
| 2017-01-13 | 2017-01-11 | 4.653 | 105,926,288 | +99,535 | 5.91% | 492,846,504 |
| 2017-01-12 | 2017-01-10 | 4.692 | 105,826,753 | +45,524 | 5.91% | 496,498,019 |
| 2017-01-11 | 2017-01-09 | 4.588 | 105,781,229 | +28,478 | 5.90% | 485,316,826 |
| 2017-01-10 | 2017-01-06 | 4.614 | 105,752,751 | +13,117 | 5.90% | 487,927,336 |
| 2017-01-09 | 2017-01-05 | 4.588 | 105,739,634 | +31,635 | 5.90% | 485,125,991 |
| 2017-01-06 | 2017-01-04 | 4.458 | 105,707,999 | -9,259 | 5.90% | 471,280,828 |
| 2017-01-05 | 2017-01-03 | 4.355 | 105,717,258 | -34,722 | 5.90% | 460,361,128 |
| 2017-01-04 | 2016-12-30 | 4.303 | 105,751,980 | +7,716 | 5.90% | 455,030,041 |
| 2017-01-03 | 2016-12-29 | 4.277 | 105,744,264 | -113,424 | 5.90% | 452,255,895 |
| 2016-12-30 | 2016-12-28 | 4.199 | 105,857,688 | +33,179 | 5.91% | 444,509,342 |
| 2016-12-29 | 2016-12-23 | 4.303 | 105,824,509 | +56,326 | 5.91% | 455,342,119 |
| 2016-12-28 | 2016-12-22 | 4.368 | 105,768,183 | -2,315 | 5.90% | 461,953,671 |
| 2016-12-23 | 2016-12-21 | 4.368 | 105,770,498 | +33,178 | 5.90% | 461,963,782 |
| 2016-12-22 | 2016-12-20 | 4.381 | 105,737,320 | +3,087 | 5.90% | 463,189,256 |
| 2016-12-21 | 2016-12-19 | 4.368 | 105,734,233 | -457,167 | 5.90% | 461,805,391 |
| 2016-12-20 | 2016-12-16 | 4.355 | 106,191,400 | -540,885 | 5.93% | 462,425,848 |
| 2016-12-19 | 2016-12-15 | 4.471 | 106,732,285 | +80,246 | 5.96% | 477,230,707 |
| 2016-12-16 | 2016-12-14 | 4.497 | 106,652,039 | +22,376 | 5.95% | 479,636,379 |
| 2016-12-15 | 2016-12-13 | 4.562 | 106,629,663 | +37,036 | 5.95% | 486,445,487 |
| 2016-12-14 | 2016-12-12 | 4.562 | 106,592,627 | +137,343 | 5.95% | 486,276,528 |
| 2016-12-13 | 2016-12-09 | 4.601 | 106,455,284 | +43,981 | 5.94% | 489,789,030 |
| 2016-12-12 | 2016-12-08 | 4.640 | 106,411,303 | +9,259 | 5.94% | 493,724,031 |
| 2016-12-09 | 2016-12-07 | 4.653 | 106,402,044 | +6,944 | 5.94% | 495,060,069 |
| 2016-12-08 | 2016-12-06 | 4.730 | 106,395,100 | -14,660 | 5.94% | 503,301,204 |
| 2016-12-07 | 2016-12-05 | 4.549 | 106,409,760 | -38,580 | 5.94% | 484,063,190 |
| 2016-12-06 | 2016-12-02 | 4.666 | 106,448,340 | -7,716 | 5.94% | 496,655,069 |
| 2016-12-05 | 2016-12-01 | 4.666 | 106,456,056 | +98,989 | 5.94% | 496,691,069 |
| 2016-12-02 | 2016-11-30 | 4.743 | 106,357,067 | +158,745 | 5.94% | 504,499,704 |
| 2016-12-01 | 2016-11-29 | 4.756 | 106,198,322 | -62,113 | 5.93% | 505,123,062 |
| 2016-11-30 | 2016-11-28 | 4.588 | 106,260,435 | -8,520 | 5.93% | 487,515,389 |
| 2016-11-29 | 2016-11-25 | 4.471 | 106,268,955 | -6,944 | 5.93% | 475,159,026 |
| 2016-11-28 | 2016-11-24 | 4.445 | 106,275,899 | +3,858 | 5.93% | 472,435,349 |
| 2016-11-25 | 2016-11-23 | 4.471 | 106,272,041 | -9,260 | 5.93% | 475,172,824 |
| 2016-11-24 | 2016-11-22 | 4.484 | 106,281,301 | -128,855 | 5.93% | 476,591,661 |
| 2016-11-23 | 2016-11-21 | 4.484 | 106,410,156 | +101,078 | 5.94% | 477,169,479 |
| 2016-11-22 | 2016-11-18 | 4.523 | 106,309,078 | +112,652 | 5.93% | 480,849,597 |
| 2016-11-21 | 2016-11-17 | 4.484 | 106,196,426 | +47,067 | 5.93% | 476,211,060 |
| 2016-11-18 | 2016-11-16 | 4.471 | 106,149,359 | +130,399 | 5.92% | 474,624,278 |
| 2016-11-17 | 2016-11-15 | 4.575 | 106,018,960 | +7,716 | 5.92% | 485,033,487 |
| 2016-11-16 | 2016-11-14 | 4.575 | 106,011,244 | -236,766 | 5.92% | 484,998,186 |
| 2016-11-15 | 2016-11-11 | 4.705 | 106,248,010 | -19,290 | 5.93% | 499,851,394 |
| 2016-11-14 | 2016-11-10 | 4.795 | 106,267,300 | +104,936 | 5.93% | 509,582,903 |
| 2016-11-11 | 2016-11-09 | 4.718 | 106,162,364 | +151,232 | 5.92% | 500,824,358 |
| 2016-11-10 | 2016-11-08 | 4.782 | 106,011,132 | +104,164 | 5.92% | 506,980,571 |
| 2016-11-09 | 2016-11-07 | 4.769 | 105,906,968 | -168,978 | 5.91% | 505,109,843 |
| 2016-11-08 | 2016-11-04 | 4.769 | 106,075,946 | +3,858 | 5.92% | 505,915,762 |
| 2016-11-07 | 2016-11-03 | 4.718 | 106,072,088 | -3,086 | 5.92% | 500,398,478 |
| 2016-11-04 | 2016-11-02 | 4.549 | 106,075,174 | -4,161 | 5.92% | 482,541,142 |
| 2016-11-03 | 2016-11-01 | 4.756 | 106,079,335 | +59,413 | 5.92% | 504,557,111 |
| 2016-11-02 | 2016-10-31 | 5.107 | 106,019,922 | -226,848 | 5.92% | 541,416,252 |
| 2016-11-01 | 2016-10-28 | 5.134 | 106,246,770 | +3,592,757 | 5.93% | 545,422,867 |
| 2016-10-31 | 2016-10-27 | 5.107 | 102,654,013 | +22,830 | 5.92% | 524,227,428 |
| 2016-10-28 | 2016-10-26 | 5.134 | 102,631,183 | +4,476 | 5.92% | 526,862,079 |
| 2016-10-27 | 2016-10-25 | 5.160 | 102,626,707 | +21,584 | 5.92% | 529,590,219 |
| 2016-10-26 | 2016-10-24 | 5.174 | 102,605,123 | +2,984 | 5.92% | 530,854,108 |
| 2016-10-25 | 2016-10-20 | 5.214 | 102,602,139 | -14,175 | 5.92% | 534,964,358 |
| 2016-10-24 | 2016-10-19 | 5.201 | 102,616,314 | -3,731 | 5.92% | 533,662,847 |
| 2016-10-20 | 2016-10-18 | 5.174 | 102,620,045 | -5,222 | 5.92% | 530,931,311 |
| 2016-10-19 | 2016-10-17 | 5.080 | 102,625,267 | -268,586 | 5.92% | 521,329,550 |
| 2016-10-18 | 2016-10-14 | 5.174 | 102,893,853 | -151,453 | 5.94% | 532,347,927 |
| 2016-10-17 | 2016-10-13 | 5.134 | 103,045,306 | -166,374 | 5.95% | 528,987,999 |
| 2016-10-14 | 2016-10-12 | 5.174 | 103,211,680 | +17,159 | 5.96% | 533,992,287 |
| 2016-10-13 | 2016-10-11 | 5.227 | 103,194,521 | +50,733 | 5.96% | 539,436,189 |
| 2016-10-12 | 2016-10-07 | 5.361 | 103,143,788 | -29,842 | 5.95% | 552,995,886 |
| 2016-10-11 | 2016-10-06 | 5.281 | 103,173,630 | -1,493 | 5.95% | 544,858,543 |
| 2016-10-07 | 2016-10-05 | 5.187 | 103,175,123 | +33,201 | 5.95% | 535,186,060 |
| 2016-10-06 | 2016-10-04 | 5.147 | 103,141,922 | +15,667 | 5.95% | 530,866,447 |
| 2016-10-05 | 2016-10-03 | 5.174 | 103,126,255 | +181,296 | 5.95% | 533,550,319 |
| 2016-10-04 | 2016-09-30 | 5.040 | 102,944,959 | +11,937 | 5.94% | 518,814,090 |
| 2016-10-03 | 2016-09-29 | 5.067 | 102,933,022 | -117,133 | 5.94% | 521,513,260 |
| 2016-09-30 | 2016-09-28 | 5.214 | 103,050,155 | +100,421 | 5.95% | 537,300,300 |
| 2016-09-29 | 2016-09-27 | 5.348 | 102,949,734 | +39,542 | 5.94% | 550,575,595 |
| 2016-09-28 | 2016-09-26 | 5.348 | 102,910,192 | +77,591 | 5.94% | 550,364,124 |
| 2016-09-27 | 2016-09-23 | 5.201 | 102,832,601 | -167,120 | 5.93% | 534,787,661 |
| 2016-09-26 | 2016-09-22 | 4.932 | 102,999,721 | +12,683 | 5.94% | 508,045,606 |
| 2016-09-23 | 2016-09-21 | 4.745 | 102,987,038 | +422,277 | 5.94% | 488,657,605 |
| 2016-09-22 | 2016-09-20 | 4.758 | 102,564,761 | +31,336 | 5.92% | 488,028,694 |
| 2016-09-21 | 2016-09-19 | 4.611 | 102,533,425 | +82,814 | 5.92% | 472,762,194 |
| 2016-09-20 | 2016-09-15 | 4.463 | 102,450,611 | -2,089 | 5.91% | 457,275,169 |
| 2016-09-19 | 2016-09-14 | 4.383 | 102,452,700 | +23,352 | 5.91% | 449,045,132 |
| 2016-09-15 | 2016-09-13 | 4.396 | 102,429,348 | +522 | 5.91% | 450,315,696 |
| 2016-09-14 | 2016-09-12 | 4.316 | 102,428,826 | +10,445 | 5.91% | 442,075,960 |
| 2016-09-13 | 2016-09-09 | 4.396 | 102,418,381 | +15,667 | 5.91% | 450,267,481 |
| 2016-09-12 | 2016-09-08 | 4.463 | 102,402,714 | +7,022,783 | 5.91% | 457,061,387 |
| 2016-09-09 | 2016-09-07 | 4.450 | 95,379,931 | -28,351 | 5.50% | 424,437,668 |
| 2016-09-08 | 2016-09-06 | 4.504 | 95,408,282 | -25,366 | 5.51% | 429,679,056 |
| 2016-09-07 | 2016-09-05 | 4.370 | 95,433,648 | -1,492 | 5.51% | 417,001,827 |
| 2016-09-06 | 2016-09-02 | 4.423 | 95,435,140 | -49,987 | 5.51% | 422,125,013 |
| 2016-09-05 | 2016-09-01 | 4.356 | 95,485,127 | -305,932 | 5.51% | 415,946,930 |
| 2016-09-02 | 2016-08-31 | 4.262 | 95,791,059 | -10,072 | 5.53% | 408,292,053 |
| 2016-09-01 | 2016-08-30 | 4.249 | 95,801,131 | -117,133 | 5.53% | 407,050,911 |
| 2016-08-31 | 2016-08-29 | 4.276 | 95,918,264 | +12,683 | 5.54% | 410,119,884 |
| 2016-08-30 | 2016-08-26 | 4.262 | 95,905,581 | -17,160 | 5.54% | 408,780,182 |
| 2016-08-29 | 2016-08-25 | 4.236 | 95,922,741 | +5,223 | 5.54% | 406,281,919 |
| 2016-08-26 | 2016-08-24 | 4.262 | 95,917,518 | -25,367 | 5.54% | 408,831,062 |
| 2016-08-25 | 2016-08-23 | 4.249 | 95,942,885 | -23,874 | 5.54% | 407,653,212 |
| 2016-08-24 | 2016-08-22 | 4.209 | 95,966,759 | +36,558 | 5.54% | 403,895,773 |
| 2016-08-23 | 2016-08-19 | 4.249 | 95,930,201 | +14,921 | 5.54% | 407,599,318 |
| 2016-08-22 | 2016-08-18 | 4.289 | 95,915,280 | +252,919 | 5.54% | 411,392,727 |
| 2016-08-19 | 2016-08-17 | 4.276 | 95,662,361 | +1,492 | 5.52% | 409,025,713 |
| 2016-08-18 | 2016-08-16 | 4.276 | 95,660,869 | -6,715 | 5.52% | 409,019,334 |
| 2016-08-17 | 2016-08-15 | 4.329 | 95,667,584 | -13,429 | 5.52% | 414,177,174 |
| 2016-08-16 | 2016-08-12 | 4.356 | 95,681,013 | +20,144 | 5.52% | 416,800,238 |
| 2016-08-15 | 2016-08-11 | 4.222 | 95,660,869 | -6,715 | 5.52% | 403,890,565 |
| 2016-08-12 | 2016-08-10 | 4.128 | 95,667,584 | +2,515 | 5.52% | 394,942,940 |
| 2016-08-11 | 2016-08-09 | 4.142 | 95,665,069 | +230,537 | 5.52% | 396,214,806 |
| 2016-08-10 | 2016-08-08 | 4.168 | 95,434,532 | +270,078 | 5.51% | 397,818,311 |
| 2016-08-09 | 2016-08-05 | 4.182 | 95,164,454 | -123,102 | 5.49% | 397,968,031 |
| 2016-08-08 | 2016-08-04 | 4.195 | 95,287,556 | +102,212 | 5.50% | 399,760,020 |
| 2016-08-05 | 2016-08-03 | 4.222 | 95,185,344 | +123,848 | 5.49% | 401,882,847 |
| 2016-08-04 | 2016-08-01 | 4.236 | 95,061,496 | +51,479 | 5.49% | 402,634,106 |
| 2016-08-03 | 2016-07-29 | 4.168 | 95,010,017 | +387,958 | 5.48% | 396,048,723 |
| 2016-08-01 | 2016-07-28 | 4.222 | 94,622,059 | +33,573 | 5.46% | 399,504,596 |
| 2016-07-29 | 2016-07-27 | 4.276 | 94,588,486 | +838,213 | 5.46% | 404,434,122 |
| 2016-07-28 | 2016-07-26 | 4.155 | 93,750,273 | +211,139 | 5.41% | 389,540,903 |
| 2016-07-27 | 2016-07-25 | 3.994 | 93,539,134 | -3,731 | 5.40% | 373,618,559 |
| 2016-07-26 | 2016-07-22 | 3.981 | 93,542,865 | +4,477 | 5.40% | 372,379,658 |
| 2016-07-25 | 2016-07-21 | 3.981 | 93,538,388 | +2,238 | 5.40% | 372,361,836 |
| 2016-07-22 | 2016-07-20 | 3.981 | 93,536,150 | +108,180 | 5.40% | 372,352,927 |
| 2016-07-21 | 2016-07-19 | 4.048 | 93,427,970 | +149,961 | 5.39% | 378,183,597 |
| 2016-07-20 | 2016-07-18 | 4.034 | 93,278,009 | +91,767 | 5.38% | 376,326,322 |
| 2016-07-19 | 2016-07-15 | 4.034 | 93,186,242 | +711,977 | 5.38% | 375,956,091 |
| 2016-07-18 | 2016-07-14 | 4.034 | 92,474,265 | +629,686 | 5.34% | 373,083,649 |
| 2016-07-15 | 2016-07-13 | 3.967 | 91,844,579 | +164,136 | 5.30% | 364,388,004 |
| 2016-07-14 | 2016-07-12 | 4.008 | 91,680,443 | +563,284 | 5.29% | 367,423,326 |
| 2016-07-13 | 2016-07-11 | 4.034 | 91,117,159 | +780,393 | 5.26% | 367,608,460 |
| 2016-07-12 | 2016-07-08 | 3.833 | 90,336,766 | +208,154 | 5.21% | 346,297,538 |
| 2016-07-11 | 2016-07-07 | 3.793 | 90,128,612 | +61,178 | 5.20% | 341,875,478 |
| 2016-07-08 | 2016-07-06 | 3.753 | 90,067,434 | -14,922 | 5.20% | 338,021,756 |
| 2016-07-07 | 2016-07-05 | 3.807 | 90,082,356 | -160,405 | 5.20% | 342,907,440 |
| 2016-07-06 | 2016-07-04 | 3.780 | 90,242,761 | +345,431 | 5.21% | 341,098,897 |
| 2016-07-05 | 2016-06-30 | 3.713 | 89,897,330 | +34,320 | 5.19% | 333,768,537 |
| 2016-07-04 | 2016-06-29 | 3.673 | 89,863,010 | -26,113 | 5.19% | 330,027,672 |
| 2016-06-30 | 2016-06-28 | 3.686 | 89,889,123 | -35,811 | 5.19% | 331,328,405 |
| 2016-06-29 | 2016-06-27 | 3.539 | 89,924,934 | +4,700 | 5.19% | 318,201,987 |
| 2016-06-28 | 2016-06-24 | 3.472 | 89,920,234 | +112,657 | 5.19% | 312,159,118 |
| 2016-06-27 | 2016-06-23 | 3.485 | 89,807,577 | -2,238 | 5.18% | 312,971,765 |
| 2016-06-24 | 2016-06-22 | 3.525 | 89,809,815 | -14,922 | 5.18% | 316,590,867 |
| 2016-06-23 | 2016-06-21 | 3.512 | 89,824,737 | -2,984 | 5.18% | 315,439,502 |
| 2016-06-22 | 2016-06-20 | 3.512 | 89,827,721 | +6,715 | 5.18% | 315,449,981 |
| 2016-06-21 | 2016-06-17 | 3.512 | 89,821,006 | +173,835 | 5.18% | 315,426,399 |
| 2016-06-20 | 2016-06-16 | 3.458 | 89,647,171 | -8,207 | 5.17% | 310,009,589 |
| 2016-06-17 | 2016-06-15 | 3.498 | 89,655,378 | -746 | 5.17% | 313,643,062 |
| 2016-06-16 | 2016-06-14 | 3.512 | 89,656,124 | +4,476 | 5.17% | 314,847,380 |
| 2016-06-15 | 2016-06-13 | 3.498 | 89,651,648 | -6,715 | 5.17% | 313,630,014 |
| 2016-06-14 | 2016-06-10 | 3.525 | 89,658,363 | +16,414 | 5.17% | 316,056,980 |
| 2016-06-13 | 2016-06-08 | 3.579 | 89,641,949 | -16,414 | 5.17% | 320,805,189 |
| 2016-06-10 | 2016-06-07 | 3.525 | 89,658,363 | +36,558 | 5.17% | 316,056,980 |
| 2016-06-08 | 2016-06-06 | 3.485 | 89,621,805 | +67,893 | 5.17% | 312,324,366 |
| 2016-06-07 | 2016-06-03 | 3.512 | 89,553,912 | +2,238 | 5.17% | 314,488,440 |
| 2016-06-06 | 2016-06-02 | 3.485 | 89,551,674 | -89,529 | 5.17% | 312,079,965 |
| 2016-06-03 | 2016-06-01 | 3.458 | 89,641,203 | -746 | 5.17% | 309,988,951 |
| 2016-06-02 | 2016-05-31 | 3.472 | 89,641,949 | -14,921 | 5.17% | 311,193,048 |
| 2016-06-01 | 2016-05-30 | 3.472 | 89,656,870 | +20,890 | 5.17% | 311,244,847 |
| 2016-05-31 | 2016-05-27 | 3.472 | 89,635,980 | -16,414 | 5.17% | 311,172,327 |
| 2016-05-30 | 2016-05-26 | 3.431 | 89,652,394 | -60,432 | 5.17% | 307,624,336 |
| 2016-05-27 | 2016-05-25 | 3.418 | 89,712,826 | +3,731 | 5.18% | 306,629,228 |
| 2016-05-26 | 2016-05-24 | 3.391 | 89,709,095 | -17,906 | 5.18% | 304,211,641 |
| 2016-05-25 | 2016-05-23 | 3.404 | 89,727,001 | +134,293 | 5.18% | 305,475,020 |
| 2016-05-24 | 2016-05-20 | 3.404 | 89,592,708 | -746 | 5.17% | 305,017,820 |
| 2016-05-23 | 2016-05-19 | 3.391 | 89,593,454 | -9,699 | 5.17% | 303,819,492 |
| 2016-05-20 | 2016-05-18 | 3.404 | 89,603,153 | +1,492 | 5.17% | 305,053,380 |
| 2016-05-19 | 2016-05-17 | 3.431 | 89,601,661 | +2,238 | 5.17% | 307,450,255 |
| 2016-05-18 | 2016-05-16 | 3.418 | 89,599,423 | +114,895 | 5.17% | 306,241,629 |
| 2016-05-17 | 2016-05-13 | 3.404 | 89,484,528 | +5,969 | 5.16% | 304,649,522 |
| 2016-05-16 | 2016-05-12 | 3.431 | 89,478,559 | -21,636 | 5.16% | 307,027,855 |
| 2016-05-13 | 2016-05-11 | 3.445 | 89,500,195 | -7,461 | 5.17% | 308,301,713 |
| 2016-05-11 | 2016-05-09 | 3.431 | 89,507,656 | +617,748 | 5.17% | 307,127,696 |
| 2016-05-10 | 2016-05-06 | 3.431 | 88,889,908 | -35,811 | 5.13% | 305,008,017 |
| 2016-05-09 | 2016-05-05 | 3.418 | 88,925,719 | -28,351 | 5.13% | 303,938,977 |
| 2016-05-06 | 2016-05-04 | 3.458 | 88,954,070 | +5,969 | 5.13% | 307,612,771 |
| 2016-05-05 | 2016-05-03 | 3.472 | 88,948,101 | -746 | 5.13% | 308,784,347 |
| 2016-05-04 | 2016-04-29 | 3.472 | 88,948,847 | +26,858 | 5.13% | 308,786,937 |
| 2016-05-03 | 2016-04-28 | 3.512 | 88,921,989 | -14,921 | 5.13% | 312,269,302 |
| 2016-04-29 | 2016-04-27 | 3.498 | 88,936,910 | +496,064 | 5.13% | 311,129,633 |
| 2016-04-28 | 2016-04-26 | 3.512 | 88,440,846 | +39,541 | 5.10% | 310,579,661 |
| 2016-04-27 | 2016-04-25 | 3.512 | 88,401,305 | -15,667 | 5.10% | 310,440,804 |
| 2016-04-26 | 2016-04-22 | 3.512 | 88,416,972 | -49,987 | 5.10% | 310,495,822 |
| 2016-04-25 | 2016-04-21 | 3.485 | 88,466,959 | -124,233 | 5.11% | 308,299,826 |
| 2016-04-22 | 2016-04-20 | 3.418 | 88,591,192 | -14,921 | 5.11% | 302,795,599 |
| 2016-04-21 | 2016-04-19 | 3.431 | 88,606,113 | -23,875 | 5.11% | 304,034,231 |
| 2016-04-20 | 2016-04-18 | 3.418 | 88,629,988 | +746 | 5.12% | 302,928,199 |
| 2016-04-19 | 2016-04-15 | 3.431 | 88,629,242 | +15,668 | 5.12% | 304,113,593 |
| 2016-04-18 | 2016-04-14 | 3.445 | 88,613,574 | -83,560 | 5.11% | 305,247,565 |
| 2016-04-15 | 2016-04-13 | 3.404 | 88,697,134 | -13,430 | 5.12% | 301,968,844 |
| 2016-04-14 | 2016-04-12 | 3.364 | 88,710,564 | +55,956 | 5.12% | 298,447,465 |
| 2016-04-13 | 2016-04-11 | 3.378 | 88,654,608 | +8,953 | 5.12% | 299,447,497 |
| 2016-04-12 | 2016-04-08 | 3.378 | 88,645,655 | -7,461 | 5.12% | 299,417,256 |
| 2016-04-11 | 2016-04-07 | 3.404 | 88,653,116 | -14,175 | 5.12% | 301,818,985 |
| 2016-04-08 | 2016-04-06 | 3.378 | 88,667,291 | -90,275 | 5.12% | 299,490,336 |
| 2016-04-07 | 2016-04-05 | 3.337 | 88,757,566 | +32,045 | 5.12% | 296,226,265 |
| 2016-04-06 | 2016-04-01 | 3.337 | 88,725,521 | -15,667 | 5.12% | 296,119,316 |
| 2016-04-05 | 2016-03-31 | 3.270 | 88,741,188 | +23,874 | 5.12% | 290,224,383 |
| 2016-04-01 | 2016-03-30 | 3.284 | 88,717,314 | +2,238 | 5.12% | 291,335,429 |
| 2016-03-30 | 2016-03-24 | 3.257 | 88,715,076 | +52,225 | 5.12% | 288,949,891 |
| 2016-03-29 | 2016-03-23 | 3.337 | 88,662,851 | +52,971 | 5.12% | 295,910,156 |
| 2016-03-24 | 2016-03-22 | 3.351 | 88,609,880 | -18,651 | 5.11% | 296,921,051 |
| 2016-03-23 | 2016-03-21 | 3.364 | 88,628,531 | +7,460 | 5.12% | 298,171,483 |
| 2016-03-22 | 2016-03-18 | 3.364 | 88,621,071 | -71,623 | 5.11% | 298,146,385 |
| 2016-03-21 | 2016-03-17 | 3.270 | 88,692,694 | +47,003 | 5.12% | 290,065,786 |
| 2016-03-18 | 2016-03-16 | 3.244 | 88,645,691 | -7,461 | 5.12% | 287,535,736 |
| 2016-03-17 | 2016-03-15 | 3.217 | 88,653,152 | -11,191 | 5.12% | 285,183,408 |
| 2016-03-16 | 2016-03-14 | 3.244 | 88,664,343 | -19,398 | 5.12% | 287,596,237 |
| 2016-03-15 | 2016-03-11 | 3.217 | 88,683,741 | +47,723 | 5.12% | 285,281,808 |
| 2016-03-11 | 2016-03-09 | 3.257 | 88,636,018 | -17,905 | 5.12% | 288,692,395 |
| 2016-03-10 | 2016-03-08 | 3.270 | 88,653,923 | -5,969 | 5.12% | 289,938,987 |
| 2016-03-09 | 2016-03-07 | 3.270 | 88,659,892 | +26,859 | 5.12% | 289,958,508 |
| 2016-03-08 | 2016-03-04 | 3.311 | 88,633,033 | -7,461 | 5.12% | 293,434,650 |
| 2016-03-07 | 2016-03-03 | 3.270 | 88,640,494 | -24,620 | 5.12% | 289,895,068 |
| 2016-03-04 | 2016-03-02 | 3.270 | 88,665,114 | +19,397 | 5.12% | 289,975,586 |
| 2016-03-03 | 2016-03-01 | 3.297 | 88,645,717 | -129,070 | 5.12% | 292,288,478 |
| 2016-03-02 | 2016-02-29 | 3.190 | 88,774,787 | -35,066 | 5.12% | 283,194,900 |
| 2016-03-01 | 2016-02-26 | 3.230 | 88,809,853 | -22,413 | 5.13% | 286,877,856 |
| 2016-02-29 | 2016-02-25 | 3.177 | 88,832,266 | +44,018 | 5.13% | 282,187,595 |
| 2016-02-26 | 2016-02-24 | 3.190 | 88,788,248 | +12,684 | 5.12% | 283,237,841 |
| 2016-02-25 | 2016-02-23 | 3.163 | 88,775,564 | +8,206 | 5.12% | 280,817,569 |
| 2016-02-23 | 2016-02-19 | 3.123 | 88,767,358 | +13,430 | 5.12% | 277,222,227 |
| 2016-02-22 | 2016-02-18 | 3.163 | 88,753,928 | -161,898 | 5.12% | 280,749,129 |
| 2016-02-19 | 2016-02-17 | 3.150 | 88,915,826 | +72,369 | 5.13% | 280,069,465 |
| 2016-02-18 | 2016-02-16 | 3.150 | 88,843,457 | -16,712 | 5.13% | 279,841,515 |
| 2016-02-17 | 2016-02-15 | 3.177 | 88,860,169 | -406,610 | 5.13% | 282,276,233 |
| 2016-02-16 | 2016-02-12 | 3.096 | 89,266,779 | -46,256 | 5.15% | 276,388,950 |
| 2016-02-15 | 2016-02-11 | 3.136 | 89,313,035 | -129,817 | 5.15% | 280,123,496 |
| 2016-02-12 | 2016-02-05 | 3.190 | 89,442,852 | -25,366 | 5.16% | 285,326,053 |
| 2016-02-11 | 2016-02-04 | 3.163 | 89,468,218 | +9,699 | 5.16% | 283,008,593 |
| 2016-02-04 | 2016-02-02 | 3.163 | 89,458,519 | -7,461 | 5.16% | 282,977,913 |
| 2016-02-03 | 2016-02-01 | 3.150 | 89,465,980 | +8,207 | 5.16% | 281,802,355 |
| 2016-02-01 | 2016-01-28 | 3.150 | 89,457,773 | +3,730 | 5.16% | 281,776,504 |
| 2016-01-29 | 2016-01-27 | 3.150 | 89,454,043 | +8,953 | 5.16% | 281,764,755 |
| 2016-01-28 | 2016-01-26 | 3.110 | 89,445,090 | -39,542 | 5.16% | 278,139,918 |
| 2016-01-27 | 2016-01-25 | 3.123 | 89,484,632 | -34,319 | 5.16% | 279,462,288 |
| 2016-01-26 | 2016-01-22 | 3.043 | 89,518,951 | -5,969 | 5.17% | 272,370,253 |
| 2016-01-25 | 2016-01-21 | 3.002 | 89,524,920 | +17,906 | 5.17% | 268,788,567 |
| 2016-01-22 | 2016-01-20 | 3.083 | 89,507,014 | -19,398 | 5.17% | 275,933,060 |
| 2016-01-21 | 2016-01-19 | 3.083 | 89,526,412 | +9,699 | 5.17% | 275,992,861 |
| 2016-01-20 | 2016-01-18 | 3.016 | 89,516,713 | -2,238 | 5.17% | 269,963,766 |
| 2016-01-19 | 2016-01-15 | 3.110 | 89,518,951 | +17,905 | 5.17% | 278,369,598 |
| 2016-01-18 | 2016-01-14 | 3.096 | 89,501,046 | +21,636 | 5.17% | 277,114,291 |
| 2016-01-15 | 2016-01-13 | 3.163 | 89,479,410 | -21,636 | 5.16% | 283,043,996 |
| 2016-01-14 | 2016-01-12 | 3.110 | 89,501,046 | +107,435 | 5.17% | 278,313,920 |
| 2016-01-13 | 2016-01-11 | 3.177 | 89,393,611 | +5,222 | 5.16% | 283,970,783 |
| 2016-01-12 | 2016-01-08 | 3.244 | 89,388,389 | +5,969 | 5.16% | 289,944,789 |
| 2016-01-11 | 2016-01-07 | 3.190 | 89,382,420 | -36,558 | 5.16% | 285,133,272 |
| 2016-01-08 | 2016-01-06 | 3.230 | 89,418,978 | -14,175 | 5.16% | 288,845,481 |
| 2016-01-07 | 2016-01-05 | 3.244 | 89,433,153 | -7,461 | 5.16% | 290,089,988 |
| 2016-01-06 | 2016-01-04 | 3.257 | 89,440,614 | +34,618 | 5.16% | 291,313,008 |
| 2016-01-05 | 2015-12-31 | 3.324 | 89,405,996 | +92,513 | 5.16% | 297,192,030 |
| 2016-01-04 | 2015-12-29 | 3.311 | 89,313,483 | -117,506 | 5.15% | 295,687,395 |
| 2015-12-30 | 2015-12-28 | 3.324 | 89,430,989 | -35,066 | 5.16% | 297,275,109 |
| 2015-12-29 | 2015-12-24 | 3.311 | 89,466,055 | -17,159 | 5.16% | 296,192,511 |
| 2015-12-28 | 2015-12-22 | 3.324 | 89,483,214 | +149,960 | 5.16% | 297,448,708 |
| 2015-12-23 | 2015-12-21 | 3.378 | 89,333,254 | +323,050 | 5.16% | 301,739,750 |
| 2015-12-22 | 2015-12-18 | 3.378 | 89,010,204 | +90,274 | 5.14% | 300,648,589 |
| 2015-12-21 | 2015-12-17 | 3.351 | 88,919,930 | +34,320 | 5.13% | 297,959,991 |
| 2015-12-17 | 2015-12-15 | 3.284 | 88,885,610 | -746 | 5.13% | 291,888,089 |
| 2015-12-16 | 2015-12-14 | 3.284 | 88,886,356 | +11,937 | 5.13% | 291,890,539 |
| 2015-12-15 | 2015-12-11 | 3.311 | 88,874,419 | +17,160 | 5.13% | 294,233,800 |
| 2015-12-14 | 2015-12-10 | 3.324 | 88,857,259 | -37,304 | 5.13% | 295,367,989 |
| 2015-12-11 | 2015-12-09 | 3.337 | 88,894,563 | -99,228 | 5.13% | 296,683,490 |
| 2015-12-10 | 2015-12-08 | 3.378 | 88,993,791 | -36,557 | 5.14% | 300,593,151 |
| 2015-12-09 | 2015-12-07 | 3.391 | 89,030,348 | +746 | 5.14% | 301,909,949 |
| 2015-12-08 | 2015-12-04 | 3.351 | 89,029,602 | +19,398 | 5.14% | 298,327,489 |
| 2015-12-07 | 2015-12-03 | 3.418 | 89,010,204 | -14,176 | 5.14% | 304,227,739 |
| 2015-12-04 | 2015-12-02 | 3.364 | 89,024,380 | +91,767 | 5.14% | 299,503,231 |
| 2015-12-03 | 2015-12-01 | 3.404 | 88,932,613 | -7,461 | 5.13% | 302,770,531 |
| 2015-12-02 | 2015-11-30 | 3.337 | 88,940,074 | -4,476 | 5.13% | 296,835,382 |
| 2015-12-01 | 2015-11-27 | 3.404 | 88,944,550 | +7,461 | 5.13% | 302,811,170 |
| 2015-11-27 | 2015-11-25 | 3.404 | 88,937,089 | -44,765 | 5.13% | 302,785,769 |
| 2015-11-26 | 2015-11-24 | 3.378 | 88,981,854 | -36,557 | 5.14% | 300,552,831 |
| 2015-11-25 | 2015-11-23 | 3.297 | 89,018,411 | -11,191 | 5.14% | 293,517,350 |
| 2015-11-24 | 2015-11-20 | 3.244 | 89,029,602 | -39,542 | 5.14% | 288,781,009 |
| 2015-11-23 | 2015-11-19 | 3.230 | 89,069,144 | -29,843 | 5.14% | 287,715,430 |
| 2015-11-20 | 2015-11-18 | 3.244 | 89,098,987 | -88,783 | 5.14% | 289,006,070 |
| 2015-11-19 | 2015-11-17 | 3.311 | 89,187,770 | +1,492 | 5.15% | 295,271,201 |
| 2015-11-18 | 2015-11-16 | 3.284 | 89,186,278 | -103,852 | 5.15% | 292,875,442 |
| 2015-11-17 | 2015-11-13 | 3.203 | 89,290,130 | -11,191 | 5.15% | 286,035,666 |
| 2015-11-16 | 2015-11-12 | 3.257 | 89,301,321 | +17,906 | 5.15% | 290,859,323 |
| 2015-11-13 | 2015-11-11 | 3.311 | 89,283,415 | -39,542 | 5.15% | 295,587,850 |
| 2015-11-12 | 2015-11-10 | 3.297 | 89,322,957 | -96,990 | 5.16% | 294,521,519 |
| 2015-11-11 | 2015-11-09 | 3.284 | 89,419,947 | -1,765,754 | 5.16% | 293,642,779 |
| 2015-11-10 | 2015-11-06 | 3.297 | 91,185,701 | +43,645 | 5.26% | 300,663,480 |
| 2015-11-09 | 2015-11-05 | 3.311 | 91,142,056 | -114,895 | 5.26% | 301,741,196 |
| 2015-11-06 | 2015-11-04 | 3.311 | 91,256,951 | -746 | 5.27% | 302,121,575 |
| 2015-11-05 | 2015-11-03 | 3.311 | 91,257,697 | -58,940 | 5.27% | 302,124,045 |
| 2015-11-04 | 2015-11-02 | 3.671 | 91,316,637 | -81,322 | 5.27% | 335,186,614 |
| 2015-11-03 | 2015-10-30 | 3.685 | 91,397,959 | +4,264,864 | 5.28% | 336,770,498 |
| 2015-11-02 | 2015-10-29 | 3.685 | 87,133,095 | +1,569,724 | 5.28% | 321,055,920 |
| 2015-10-30 | 2015-10-28 | 3.642 | 85,563,371 | -13,510 | 5.18% | 311,662,034 |
| 2015-10-29 | 2015-10-27 | 3.657 | 85,576,881 | -24,887 | 5.18% | 312,914,762 |
| 2015-10-28 | 2015-10-26 | 3.628 | 85,601,768 | -26,309 | 5.18% | 310,598,026 |
| 2015-10-27 | 2015-10-23 | 3.558 | 85,628,077 | -5,689 | 5.19% | 304,672,294 |
| 2015-10-26 | 2015-10-22 | 3.572 | 85,633,766 | -8,532 | 5.19% | 305,896,854 |
| 2015-10-23 | 2015-10-20 | 3.572 | 85,642,298 | -34,131 | 5.19% | 305,927,332 |
| 2015-10-22 | 2015-10-19 | 3.558 | 85,676,429 | -261,669 | 5.19% | 304,844,335 |
| 2015-10-20 | 2015-10-16 | 3.502 | 85,938,098 | -10,666 | 5.20% | 300,940,983 |
| 2015-10-19 | 2015-10-15 | 3.502 | 85,948,764 | +11,377 | 5.20% | 300,978,333 |
| 2015-10-16 | 2015-10-14 | 3.516 | 85,937,387 | -41,241 | 5.20% | 302,147,081 |
| 2015-10-15 | 2015-10-13 | 3.488 | 85,978,628 | -97,415 | 5.21% | 299,873,744 |
| 2015-10-14 | 2015-10-12 | 3.530 | 86,076,043 | -85,326 | 5.21% | 303,845,120 |
| 2015-10-13 | 2015-10-09 | 3.446 | 86,161,369 | +25,598 | 5.22% | 296,875,888 |
| 2015-10-12 | 2015-10-08 | 3.460 | 86,135,771 | -711 | 5.22% | 297,999,066 |
| 2015-10-09 | 2015-10-07 | 3.474 | 86,136,482 | -53,329 | 5.22% | 299,212,914 |
| 2015-10-08 | 2015-10-06 | 3.446 | 86,189,811 | -37,686 | 5.22% | 296,973,887 |
| 2015-10-07 | 2015-10-05 | 3.474 | 86,227,497 | +14,932 | 5.22% | 299,529,074 |
| 2015-10-06 | 2015-10-02 | 3.446 | 86,212,565 | +42,663 | 5.22% | 297,052,287 |
| 2015-10-05 | 2015-09-30 | 3.361 | 86,169,902 | -8,533 | 5.22% | 289,634,139 |
| 2015-10-02 | 2015-09-29 | 3.291 | 86,178,435 | -108,080 | 5.22% | 283,602,928 |
| 2015-09-30 | 2015-09-25 | 3.319 | 86,286,515 | +26,309 | 5.23% | 286,385,603 |
| 2015-09-29 | 2015-09-24 | 3.333 | 86,260,206 | +54,751 | 5.22% | 287,511,412 |
| 2015-09-25 | 2015-09-23 | 3.375 | 86,205,455 | +16,355 | 5.22% | 290,965,998 |
| 2015-09-24 | 2015-09-22 | 3.403 | 86,189,100 | +9,243 | 5.22% | 293,335,052 |
| 2015-09-23 | 2015-09-21 | 3.403 | 86,179,857 | +4,978 | 5.22% | 293,303,594 |
| 2015-09-22 | 2015-09-18 | 3.403 | 86,174,879 | +16,354 | 5.22% | 293,286,652 |
| 2015-09-21 | 2015-09-17 | 3.319 | 86,158,525 | +12,799 | 5.22% | 285,960,803 |
| 2015-09-18 | 2015-09-16 | 3.333 | 86,145,726 | -11,732 | 5.22% | 287,129,842 |
| 2015-09-17 | 2015-09-15 | 3.277 | 86,157,458 | +14,932 | 5.22% | 282,322,212 |
| 2015-09-16 | 2015-09-14 | 3.305 | 86,142,526 | +58,306 | 5.22% | 284,696,229 |
| 2015-09-14 | 2015-09-10 | 3.263 | 86,084,220 | -11,377 | 5.21% | 280,871,571 |
| 2015-09-11 | 2015-09-09 | 3.291 | 86,095,597 | -45,507 | 5.21% | 283,330,318 |
| 2015-09-10 | 2015-09-08 | 3.249 | 86,141,104 | -2,844 | 5.22% | 279,845,716 |
| 2015-09-09 | 2015-09-07 | 3.221 | 86,143,948 | -74,661 | 5.22% | 277,431,969 |
| 2015-09-08 | 2015-09-04 | 3.108 | 86,218,609 | -33,420 | 5.22% | 267,972,073 |
| 2015-09-07 | 2015-09-02 | 3.094 | 86,252,029 | +96,135 | 5.22% | 266,862,931 |
| 2015-09-04 | 2015-09-01 | 3.094 | 86,155,894 | -150,033 | 5.22% | 266,565,490 |
| 2015-09-02 | 2015-08-31 | 3.192 | 86,305,927 | +104,525 | 5.23% | 275,526,090 |
| 2015-09-01 | 2015-08-28 | 3.235 | 86,201,402 | -19,909 | 5.22% | 278,829,305 |
| 2015-08-31 | 2015-08-27 | 3.206 | 86,221,311 | +47,640 | 5.22% | 276,468,540 |
| 2015-08-28 | 2015-08-26 | 3.024 | 86,173,671 | -17,776 | 5.22% | 260,560,935 |
| 2015-08-27 | 2015-08-25 | 3.024 | 86,191,447 | +15,643 | 5.22% | 260,614,684 |
| 2015-08-26 | 2015-08-24 | 2.911 | 86,175,804 | +361,217 | 5.22% | 250,871,854 |
| 2015-08-25 | 2015-08-21 | 3.192 | 85,814,587 | -68,262 | 5.20% | 273,957,519 |
| 2015-08-24 | 2015-08-20 | 3.319 | 85,882,849 | +225,431 | 5.20% | 285,045,833 |
| 2015-08-21 | 2015-08-19 | 3.446 | 85,657,418 | -20,621 | 5.19% | 295,139,484 |
| 2015-08-20 | 2015-08-18 | 3.488 | 85,678,039 | -179,186 | 5.19% | 298,825,358 |
| 2015-08-19 | 2015-08-17 | 3.502 | 85,857,225 | -8,533 | 5.20% | 300,657,779 |
| 2015-08-18 | 2015-08-14 | 3.516 | 85,865,758 | +105,237 | 5.20% | 301,895,241 |
| 2015-08-17 | 2015-08-13 | 3.530 | 85,760,521 | +233,653 | 5.19% | 302,731,339 |
| 2015-08-14 | 2015-08-12 | 3.488 | 85,526,868 | +358,372 | 5.18% | 298,298,108 |
| 2015-08-13 | 2015-08-11 | 3.558 | 85,168,496 | -20,621 | 5.16% | 303,037,064 |
| 2015-08-12 | 2015-08-10 | 3.544 | 85,189,117 | -9,244 | 5.16% | 301,912,370 |
| 2015-08-11 | 2015-08-07 | 3.558 | 85,198,361 | +5,689 | 5.16% | 303,143,326 |
| 2015-08-10 | 2015-08-06 | 3.516 | 85,192,672 | -6,400 | 5.16% | 299,528,739 |
| 2015-08-07 | 2015-08-05 | 3.530 | 85,199,072 | -28,442 | 5.16% | 300,749,446 |
| 2015-08-06 | 2015-08-04 | 3.530 | 85,227,514 | +44,086 | 5.16% | 300,849,845 |
| 2015-08-05 | 2015-08-03 | 3.516 | 85,183,428 | +36,974 | 5.16% | 299,496,238 |
| 2015-08-04 | 2015-07-31 | 3.516 | 85,146,454 | -27,020 | 5.16% | 299,366,242 |
| 2015-08-03 | 2015-07-30 | 3.502 | 85,173,474 | -27,731 | 5.16% | 298,263,396 |
| 2015-07-31 | 2015-07-29 | 3.502 | 85,201,205 | -24,887 | 5.16% | 298,360,506 |
| 2015-07-30 | 2015-07-28 | 3.417 | 85,226,092 | -26,309 | 5.16% | 291,256,146 |
| 2015-07-29 | 2015-07-27 | 3.417 | 85,252,401 | -5,688 | 5.16% | 291,346,056 |
| 2015-07-28 | 2015-07-24 | 3.516 | 85,258,089 | -38,397 | 5.16% | 299,758,739 |
| 2015-07-27 | 2015-07-23 | 3.488 | 85,296,486 | +33,064 | 5.17% | 297,494,589 |
| 2015-07-24 | 2015-07-22 | 3.460 | 85,263,422 | +9,955 | 5.16% | 294,981,049 |
| 2015-07-23 | 2015-07-21 | 3.516 | 85,253,467 | +59,728 | 5.16% | 299,742,488 |
| 2015-07-22 | 2015-07-20 | 3.488 | 85,193,739 | +27,020 | 5.16% | 297,136,231 |
| 2015-07-21 | 2015-07-17 | 3.516 | 85,166,719 | -2,133 | 5.16% | 299,437,491 |
| 2015-07-20 | 2015-07-16 | 3.474 | 85,168,852 | -31,286 | 5.16% | 295,851,651 |
| 2015-07-17 | 2015-07-15 | 3.474 | 85,200,138 | +2,133 | 5.16% | 295,960,329 |
| 2015-07-16 | 2015-07-14 | 3.488 | 85,198,005 | -135,052 | 5.16% | 297,151,110 |
| 2015-07-15 | 2015-07-13 | 3.544 | 85,333,057 | -26,308 | 5.17% | 302,422,497 |
| 2015-07-14 | 2015-07-10 | 3.417 | 85,359,365 | -177,765 | 5.17% | 291,711,600 |
| 2015-07-13 | 2015-07-09 | 3.319 | 85,537,130 | -383,259 | 5.18% | 283,898,389 |
| 2015-07-10 | 2015-07-08 | 3.150 | 85,920,389 | +501,619 | 5.20% | 270,670,237 |
| 2015-07-09 | 2015-07-07 | 3.319 | 85,418,770 | +72,101 | 5.17% | 283,505,551 |
| 2015-07-08 | 2015-07-06 | 3.432 | 85,346,669 | -312,154 | 5.17% | 292,868,493 |
| 2015-07-07 | 2015-07-03 | 3.474 | 85,658,823 | -239,625 | 5.19% | 297,553,667 |
| 2015-07-06 | 2015-07-02 | 3.516 | 85,898,448 | +386,633 | 5.20% | 302,010,176 |
| 2015-07-03 | 2015-06-30 | 3.628 | 85,511,815 | +642,493 | 5.18% | 310,271,640 |
| 2015-07-02 | 2015-06-29 | 3.671 | 84,869,322 | +84,331 | 5.14% | 311,521,116 |
| 2015-06-30 | 2015-06-26 | 3.727 | 84,784,991 | -7,822 | 5.13% | 315,981,097 |
| 2015-06-29 | 2015-06-25 | 3.769 | 84,792,813 | -165,676 | 5.13% | 319,587,723 |
| 2015-06-26 | 2015-06-24 | 3.755 | 84,958,489 | -394,636 | 5.14% | 319,017,341 |
| 2015-06-25 | 2015-06-23 | 3.783 | 85,353,125 | +17,777 | 5.17% | 322,899,934 |
| 2015-06-24 | 2015-06-22 | 3.783 | 85,335,348 | +2,133 | 5.17% | 322,832,682 |
| 2015-06-23 | 2015-06-19 | 3.769 | 85,333,215 | +75,372 | 5.17% | 321,624,521 |
| 2015-06-22 | 2015-06-18 | 3.783 | 85,257,843 | -93,860 | 5.16% | 322,539,472 |
| 2015-06-19 | 2015-06-17 | 3.769 | 85,351,703 | +6,400 | 5.17% | 321,694,203 |
| 2015-06-18 | 2015-06-16 | 3.783 | 85,345,303 | -160,699 | 5.17% | 322,870,343 |
| 2015-06-17 | 2015-06-15 | 3.797 | 85,506,002 | -306,465 | 5.18% | 324,680,806 |
| 2015-06-16 | 2015-06-12 | 3.797 | 85,812,467 | -221,494 | 5.20% | 325,844,505 |
| 2015-06-15 | 2015-06-11 | 3.769 | 86,033,961 | -34,842 | 5.21% | 324,265,663 |
| 2015-06-12 | 2015-06-10 | 3.755 | 86,068,803 | -168,520 | 5.21% | 323,186,547 |
| 2015-06-11 | 2015-06-09 | 3.769 | 86,237,323 | -447,254 | 5.22% | 325,032,143 |
| 2015-06-10 | 2015-06-08 | 3.867 | 86,684,577 | -27,731 | 5.25% | 335,251,538 |
| 2015-06-09 | 2015-06-05 | 3.839 | 86,712,308 | +86,038 | 5.25% | 332,919,814 |
| 2015-06-08 | 2015-06-04 | 3.853 | 86,626,270 | +105,947 | 5.25% | 333,807,759 |
| 2015-06-05 | 2015-06-03 | 3.882 | 86,520,323 | +9,244 | 5.24% | 335,833,074 |
| 2015-06-04 | 2015-06-02 | 3.896 | 86,511,079 | +91,015 | 5.24% | 337,013,849 |
| 2015-06-03 | 2015-06-01 | 3.910 | 86,420,064 | -54,751 | 5.23% | 337,874,666 |
| 2015-06-02 | 2015-05-29 | 3.924 | 86,474,815 | +146,477 | 5.24% | 339,304,872 |
| 2015-06-01 | 2015-05-28 | 3.938 | 86,328,338 | -728,121 | 5.23% | 339,944,220 |
| 2015-05-29 | 2015-05-27 | 3.896 | 87,056,459 | +78,927 | 5.27% | 339,138,440 |
| 2015-05-28 | 2015-05-26 | 3.896 | 86,977,532 | -228,960 | 5.27% | 338,830,970 |
| 2015-05-27 | 2015-05-22 | 3.839 | 87,206,492 | -290,822 | 5.28% | 334,817,164 |
| 2015-05-26 | 2015-05-21 | 3.853 | 87,497,314 | +1,217,328 | 5.30% | 337,164,261 |
| 2015-05-22 | 2015-05-20 | 3.825 | 86,279,986 | +38,397 | 5.22% | 330,046,567 |
| 2015-05-21 | 2015-05-19 | 3.839 | 86,241,589 | +68,261 | 5.22% | 331,112,554 |
| 2015-05-20 | 2015-05-18 | 3.867 | 86,173,328 | +115,191 | 5.22% | 333,274,288 |
| 2015-05-19 | 2015-05-15 | 3.797 | 86,058,137 | +133,679 | 5.21% | 326,777,356 |
| 2015-05-18 | 2015-05-14 | 3.769 | 85,924,458 | +162,832 | 5.20% | 323,852,941 |
| 2015-05-15 | 2015-05-13 | 3.769 | 85,761,626 | +14,221 | 5.19% | 323,239,220 |
| 2015-05-14 | 2015-05-12 | 3.769 | 85,747,405 | -125,857 | 5.19% | 323,185,621 |
| 2015-05-13 | 2015-05-11 | 3.755 | 85,873,262 | +26,309 | 5.20% | 322,452,295 |
| 2015-05-12 | 2015-05-08 | 3.755 | 85,846,953 | -88,882 | 5.20% | 322,353,505 |
| 2015-05-11 | 2015-05-07 | 3.797 | 85,935,835 | +99,334 | 5.20% | 326,312,955 |
| 2015-05-08 | 2015-05-06 | 3.825 | 85,836,501 | -46,218 | 5.20% | 328,350,106 |
| 2015-05-07 | 2015-05-05 | 3.825 | 85,882,719 | +1,422 | 5.20% | 328,526,903 |
| 2015-05-06 | 2015-05-04 | 3.938 | 85,881,297 | -111,636 | 5.20% | 338,183,860 |
| 2015-05-05 | 2015-04-30 | 3.797 | 85,992,933 | +17,777 | 5.21% | 326,529,765 |
| 2015-05-04 | 2015-04-29 | 3.853 | 85,975,156 | +36,974 | 5.21% | 331,298,741 |
| 2015-04-30 | 2015-04-28 | 3.867 | 85,938,182 | -54,040 | 5.20% | 332,364,864 |
| 2015-04-29 | 2015-04-27 | 3.839 | 85,992,222 | -414,553 | 5.21% | 330,155,144 |
| 2015-04-28 | 2015-04-24 | 3.825 | 86,406,775 | +130,834 | 5.23% | 330,531,573 |
| 2015-04-27 | 2015-04-23 | 3.853 | 86,275,941 | +294,377 | 5.22% | 332,457,793 |
| 2015-04-24 | 2015-04-22 | 3.867 | 85,981,564 | +51,196 | 5.21% | 332,532,643 |
| 2015-04-23 | 2015-04-21 | 3.839 | 85,930,368 | +266,646 | 5.20% | 329,917,664 |
| 2015-04-22 | 2015-04-20 | 3.811 | 85,663,722 | +26,309 | 5.19% | 326,484,435 |
| 2015-04-21 | 2015-04-17 | 3.938 | 85,637,413 | +54,040 | 5.19% | 337,223,492 |
| 2015-04-20 | 2015-04-16 | 3.980 | 85,583,373 | -345,882 | 5.18% | 340,621,522 |
| 2015-04-17 | 2015-04-15 | 4.008 | 85,929,255 | -125,617 | 5.20% | 344,415,079 |
| 2015-04-16 | 2015-04-14 | 4.078 | 86,054,872 | +138,656 | 5.21% | 350,969,770 |
| 2015-04-15 | 2015-04-13 | 4.191 | 85,916,216 | -544,669 | 5.20% | 360,070,594 |
| 2015-04-14 | 2015-04-10 | 3.938 | 86,460,885 | +78,216 | 5.24% | 340,466,164 |
| 2015-04-13 | 2015-04-09 | 3.882 | 86,382,669 | -1,123,779 | 5.23% | 335,298,763 |
| 2015-04-10 | 2015-04-08 | 3.952 | 87,506,448 | -346,995 | 5.30% | 345,814,043 |
| 2015-04-09 | 2015-04-02 | 4.036 | 87,853,443 | +792,827 | 5.32% | 354,598,532 |
| 2015-04-08 | 2015-04-01 | 3.741 | 87,060,616 | -476,316 | 5.27% | 325,686,399 |
| 2015-04-02 | 2015-03-31 | 3.558 | 87,536,932 | +167,809 | 5.30% | 311,464,169 |
| 2015-04-01 | 2015-03-30 | 3.460 | 87,369,123 | -136,523 | 5.29% | 302,266,024 |
| 2015-03-31 | 2015-03-27 | 3.446 | 87,505,646 | +226,827 | 5.30% | 301,507,701 |
| 2015-03-30 | 2015-03-26 | 3.502 | 87,278,819 | +8,532 | 5.29% | 305,635,966 |
| 2015-03-27 | 2015-03-25 | 3.530 | 87,270,287 | +89,594 | 5.28% | 308,060,755 |
| 2015-03-26 | 2015-03-24 | 3.530 | 87,180,693 | +28,442 | 5.28% | 307,744,492 |
| 2015-03-25 | 2015-03-23 | 3.530 | 87,152,251 | -3,556 | 5.28% | 307,644,093 |
| 2015-03-24 | 2015-03-20 | 3.544 | 87,155,807 | +9,244 | 5.28% | 308,882,369 |
| 2015-03-23 | 2015-03-19 | 3.530 | 87,146,563 | -30,575 | 5.28% | 307,624,014 |
| 2015-03-20 | 2015-03-18 | 3.488 | 87,177,138 | +371,642 | 5.28% | 304,053,872 |
| 2015-03-19 | 2015-03-17 | 3.488 | 86,805,496 | +213,060 | 5.26% | 302,757,670 |
| 2015-03-18 | 2015-03-16 | 3.474 | 86,592,436 | -464,319 | 5.24% | 300,796,765 |
| 2015-03-17 | 2015-03-13 | 3.502 | 87,056,755 | +7,111 | 5.27% | 304,858,334 |
| 2015-03-16 | 2015-03-12 | 3.530 | 87,049,644 | +53,585 | 5.27% | 307,281,894 |
| 2015-03-13 | 2015-03-11 | 3.530 | 86,996,059 | +388,948 | 5.27% | 307,092,741 |
| 2015-03-12 | 2015-03-10 | 3.600 | 86,607,111 | -27,731 | 5.24% | 311,809,805 |
| 2015-03-11 | 2015-03-09 | 3.586 | 86,634,842 | +114,480 | 5.25% | 310,691,247 |
| 2015-03-10 | 2015-03-06 | 3.628 | 86,520,362 | -133,231 | 5.24% | 313,931,058 |
| 2015-03-09 | 2015-03-05 | 3.657 | 86,653,593 | +34,130 | 5.25% | 316,851,796 |
| 2015-03-06 | 2015-03-04 | 3.713 | 86,619,463 | +22,043 | 5.25% | 321,599,722 |
| 2015-03-05 | 2015-03-03 | 3.811 | 86,597,420 | -379,704 | 5.24% | 330,042,976 |
| 2015-03-04 | 2015-03-02 | 3.755 | 86,977,124 | -55,462 | 5.27% | 326,597,273 |
| 2015-03-03 | 2015-02-27 | 3.713 | 87,032,586 | -33,420 | 5.27% | 323,133,560 |
| 2015-03-02 | 2015-02-26 | 3.713 | 87,066,006 | +25,598 | 5.27% | 323,257,641 |
| 2015-02-27 | 2015-02-25 | 3.685 | 87,040,408 | +31,998 | 5.27% | 320,714,400 |
| 2015-02-26 | 2015-02-24 | 3.657 | 87,008,410 | +66,839 | 5.27% | 318,149,196 |
| 2015-02-25 | 2015-02-23 | 3.614 | 86,941,571 | -5,689 | 5.26% | 314,236,665 |
| 2015-02-24 | 2015-02-18 | 3.572 | 86,947,260 | -263,898 | 5.27% | 310,588,855 |
| 2015-02-23 | 2015-02-16 | 3.586 | 87,211,158 | +27,731 | 5.28% | 312,758,041 |
| 2015-02-17 | 2015-02-13 | 3.614 | 87,183,427 | -13,510 | 5.28% | 315,110,816 |
| 2015-02-16 | 2015-02-12 | 3.600 | 87,196,937 | -94,570 | 5.28% | 313,933,343 |
| 2015-02-13 | 2015-02-11 | 3.600 | 87,291,507 | +1,422 | 5.29% | 314,273,822 |
| 2015-02-12 | 2015-02-10 | 3.600 | 87,290,085 | +44,085 | 5.29% | 314,268,702 |
| 2015-02-11 | 2015-02-09 | 3.614 | 87,246,000 | +38,397 | 5.28% | 315,336,976 |
| 2015-02-10 | 2015-02-06 | 3.544 | 87,207,603 | +15,644 | 5.28% | 309,065,935 |
| 2015-02-09 | 2015-02-05 | 3.558 | 87,191,959 | +37,686 | 5.28% | 310,236,725 |
| 2015-02-06 | 2015-02-04 | 3.600 | 87,154,273 | -398,903 | 5.28% | 313,779,741 |
| 2015-02-05 | 2015-02-03 | 3.797 | 87,553,176 | +79,638 | 5.30% | 332,454,273 |
| 2015-02-04 | 2015-02-02 | 3.839 | 87,473,538 | +155,011 | 5.30% | 335,842,450 |
| 2015-02-03 | 2015-01-30 | 3.825 | 87,318,527 | -66,840 | 5.29% | 334,019,295 |
| 2015-02-02 | 2015-01-29 | 3.769 | 87,385,367 | -35,552 | 5.29% | 329,359,169 |
| 2015-01-30 | 2015-01-28 | 3.783 | 87,420,919 | +42,663 | 5.29% | 330,722,619 |
| 2015-01-29 | 2015-01-27 | 3.727 | 87,378,256 | -157,143 | 5.29% | 325,645,811 |
| 2015-01-28 | 2015-01-26 | 3.628 | 87,535,399 | -137,945 | 5.30% | 317,614,025 |
| 2015-01-27 | 2015-01-23 | 3.530 | 87,673,344 | +38,397 | 5.31% | 309,483,531 |
| 2015-01-26 | 2015-01-22 | 3.544 | 87,634,947 | +109,502 | 5.31% | 310,580,453 |
| 2015-01-23 | 2015-01-21 | 3.572 | 87,525,445 | -1,422 | 5.30% | 312,654,220 |
| 2015-01-22 | 2015-01-20 | 3.558 | 87,526,867 | +23,465 | 5.30% | 311,428,357 |
| 2015-01-21 | 2015-01-19 | 3.530 | 87,503,402 | +2,844 | 5.30% | 308,883,642 |
| 2015-01-20 | 2015-01-16 | 3.586 | 87,500,558 | +11,377 | 5.30% | 313,795,892 |
| 2015-01-19 | 2015-01-15 | 3.586 | 87,489,181 | +32,709 | 5.30% | 313,755,091 |
| 2015-01-16 | 2015-01-14 | 3.544 | 87,456,472 | +56,884 | 5.30% | 309,947,933 |
| 2015-01-15 | 2015-01-13 | 3.572 | 87,399,588 | +15,643 | 5.29% | 312,204,639 |
| 2015-01-14 | 2015-01-12 | 3.572 | 87,383,945 | +23,465 | 5.29% | 312,148,760 |
| 2015-01-13 | 2015-01-09 | 3.600 | 87,360,480 | -29,864 | 5.29% | 314,522,144 |
| 2015-01-12 | 2015-01-08 | 3.614 | 87,390,344 | -13,510 | 5.29% | 315,858,685 |
| 2015-01-09 | 2015-01-07 | 3.558 | 87,403,854 | +35,553 | 5.29% | 310,990,666 |
| 2015-01-08 | 2015-01-06 | 3.460 | 87,368,301 | -711 | 5.29% | 302,263,180 |
| 2015-01-07 | 2015-01-05 | 3.460 | 87,369,012 | +20,620 | 5.29% | 302,265,640 |
| 2015-01-06 | 2015-01-02 | 3.403 | 87,348,392 | +29,865 | 5.29% | 297,280,574 |
| 2015-01-05 | 2014-12-31 | 3.403 | 87,318,527 | +57,595 | 5.29% | 297,178,932 |
| 2015-01-02 | 2014-12-29 | 3.432 | 87,260,932 | +58,307 | 5.28% | 299,437,318 |
| 2014-12-30 | 2014-12-24 | 3.474 | 87,202,625 | +88,882 | 5.28% | 302,916,383 |
| 2014-12-29 | 2014-12-22 | 3.432 | 87,113,743 | +4,266 | 5.28% | 298,932,236 |
| 2014-12-23 | 2014-12-19 | 3.417 | 87,109,477 | +3,555 | 5.28% | 297,692,525 |
| 2014-12-22 | 2014-12-18 | 3.474 | 87,105,922 | +6,400 | 5.27% | 302,580,465 |
| 2014-12-19 | 2014-12-17 | 3.375 | 87,099,522 | +71,105 | 5.27% | 293,983,708 |
| 2014-12-18 | 2014-12-16 | 3.375 | 87,028,417 | -2,844 | 5.27% | 293,743,710 |
| 2014-12-17 | 2014-12-15 | 3.403 | 87,031,261 | +8,533 | 5.27% | 296,201,254 |
| 2014-12-16 | 2014-12-12 | 3.417 | 87,022,728 | +2,844 | 5.27% | 297,396,065 |
| 2014-12-15 | 2014-12-11 | 3.417 | 87,019,884 | +36,264 | 5.27% | 297,386,345 |
| 2014-12-12 | 2014-12-10 | 3.403 | 86,983,620 | +72,528 | 5.27% | 296,039,113 |
| 2014-12-11 | 2014-12-09 | 3.375 | 86,911,092 | +132,683 | 5.26% | 293,347,708 |
| 2014-12-10 | 2014-12-08 | 3.432 | 86,778,409 | -108,792 | 5.26% | 297,781,532 |
| 2014-12-09 | 2014-12-05 | 3.432 | 86,887,201 | +128,701 | 5.26% | 298,154,854 |
| 2014-12-08 | 2014-12-04 | 3.446 | 86,758,500 | -1,422 | 5.25% | 298,933,350 |
| 2014-12-05 | 2014-12-03 | 3.417 | 86,759,922 | +36,975 | 5.25% | 296,497,938 |
| 2014-12-04 | 2014-12-02 | 3.417 | 86,722,947 | +88,171 | 5.25% | 296,371,577 |
| 2014-12-03 | 2014-12-01 | 3.446 | 86,634,776 | +28,442 | 5.25% | 298,507,049 |
| 2014-12-02 | 2014-11-28 | 3.516 | 86,606,334 | +71,461 | 5.24% | 304,499,031 |
| 2014-12-01 | 2014-11-27 | 3.502 | 86,534,873 | -17,776 | 5.24% | 303,030,790 |
| 2014-11-28 | 2014-11-26 | 3.460 | 86,552,649 | +78,216 | 5.24% | 299,441,315 |
| 2014-11-27 | 2014-11-25 | 3.403 | 86,474,433 | +326,795 | 5.24% | 294,306,151 |
| 2014-11-26 | 2014-11-24 | 3.474 | 86,147,638 | +42,663 | 5.22% | 299,251,667 |
| 2014-11-25 | 2014-11-21 | 3.502 | 86,104,975 | +5,333 | 5.21% | 301,525,358 |
| 2014-11-24 | 2014-11-20 | 3.530 | 86,099,642 | +25,598 | 5.21% | 303,928,424 |
| 2014-11-21 | 2014-11-19 | 3.516 | 86,074,044 | +66,839 | 5.21% | 302,627,553 |
| 2014-11-20 | 2014-11-18 | 3.558 | 86,007,205 | +43,375 | 5.21% | 306,021,265 |
| 2014-11-19 | 2014-11-17 | 3.572 | 85,963,830 | +7,110 | 5.21% | 307,075,893 |
| 2014-11-18 | 2014-11-14 | 3.558 | 85,956,720 | +48,352 | 5.21% | 305,841,635 |
| 2014-11-17 | 2014-11-13 | 3.572 | 85,908,368 | -35,553 | 5.20% | 306,877,774 |
| 2014-11-14 | 2014-11-12 | 3.572 | 85,943,921 | +304,332 | 5.20% | 307,004,775 |
| 2014-11-13 | 2014-11-11 | 3.600 | 85,639,589 | +124,435 | 5.19% | 308,326,455 |
| 2014-11-12 | 2014-11-10 | 3.642 | 85,515,154 | +1,624,052 | 5.18% | 311,486,405 |
| 2014-11-11 | 2014-11-07 | 3.642 | 83,891,102 | -17,777 | 5.08% | 305,570,844 |
| 2014-11-10 | 2014-11-06 | 3.614 | 83,908,879 | +77,506 | 5.08% | 303,275,476 |
| 2014-11-07 | 2014-11-05 | 3.642 | 83,831,373 | -397,727 | 5.08% | 305,353,283 |
| 2014-11-06 | 2014-11-04 | 3.994 | 84,229,100 | +711 | 5.10% | 336,373,528 |
| 2014-11-05 | 2014-11-03 | 3.979 | 84,228,389 | +3,539,886 | 5.10% | 335,134,031 |
| 2014-11-04 | 2014-10-31 | 4.008 | 80,688,503 | +82,643 | 5.10% | 323,418,643 |
| 2014-11-03 | 2014-10-30 | 3.935 | 80,605,860 | -9,536 | 5.10% | 317,170,039 |
| 2014-10-31 | 2014-10-29 | 3.935 | 80,615,396 | -12,260 | 5.10% | 317,207,561 |
| 2014-10-29 | 2014-10-27 | 3.861 | 80,627,656 | +36,099 | 5.10% | 311,336,851 |
| 2014-10-28 | 2014-10-24 | 3.891 | 80,591,557 | -32,693 | 5.10% | 313,563,978 |
| 2014-10-27 | 2014-10-23 | 3.920 | 80,624,250 | -4,768 | 5.10% | 316,058,660 |
| 2014-10-24 | 2014-10-22 | 3.832 | 80,629,018 | +299,683 | 5.10% | 308,974,489 |
| 2014-10-23 | 2014-10-21 | 3.891 | 80,329,335 | +32,693 | 5.08% | 312,543,730 |
| 2014-10-22 | 2014-10-20 | 3.891 | 80,296,642 | +35,417 | 5.08% | 312,416,529 |
| 2014-10-21 | 2014-10-17 | 3.920 | 80,261,225 | +38,141 | 5.07% | 314,635,550 |
| 2014-10-20 | 2014-10-16 | 3.979 | 80,223,084 | -40,525 | 5.07% | 319,197,433 |
| 2014-10-17 | 2014-10-15 | 3.964 | 80,263,609 | -25,882 | 5.07% | 318,180,231 |
| 2014-10-16 | 2014-10-14 | 3.964 | 80,289,491 | -18,389 | 5.08% | 318,282,832 |
| 2014-10-15 | 2014-10-13 | 3.920 | 80,307,880 | -21,114 | 5.08% | 314,818,444 |
| 2014-10-14 | 2014-10-10 | 3.935 | 80,328,994 | +100,121 | 5.08% | 316,080,619 |
| 2014-10-13 | 2014-10-09 | 3.979 | 80,228,873 | +30,649 | 5.07% | 319,220,466 |
| 2014-10-10 | 2014-10-08 | 4.008 | 80,198,224 | -19,751 | 5.07% | 321,453,489 |
| 2014-10-09 | 2014-10-07 | 3.994 | 80,217,975 | -10,898 | 5.07% | 320,354,880 |
| 2014-10-08 | 2014-10-06 | 4.008 | 80,228,873 | +109,657 | 5.07% | 321,576,337 |
| 2014-10-07 | 2014-10-03 | 3.935 | 80,119,216 | -2,178,150 | 5.07% | 315,255,179 |
| 2014-10-06 | 2014-09-30 | 3.964 | 82,297,366 | -141,668 | 5.20% | 326,242,431 |
| 2014-10-03 | 2014-09-29 | 3.964 | 82,439,034 | +127,365 | 5.21% | 326,804,030 |
| 2014-09-30 | 2014-09-26 | 4.096 | 82,311,669 | +16,346 | 5.20% | 337,175,769 |
| 2014-09-29 | 2014-09-25 | 4.096 | 82,295,323 | -168,231 | 5.20% | 337,108,810 |
| 2014-09-26 | 2014-09-24 | 4.140 | 82,463,554 | +1,537,237 | 5.21% | 341,430,176 |
| 2014-09-25 | 2014-09-23 | 4.096 | 80,926,317 | +61,299 | 5.12% | 331,500,910 |
| 2014-09-24 | 2014-09-22 | 4.082 | 80,865,018 | +786,668 | 5.11% | 330,062,534 |
| 2014-09-23 | 2014-09-19 | 4.082 | 80,078,350 | +116,467 | 5.06% | 326,851,632 |
| 2014-09-22 | 2014-09-18 | 4.096 | 79,961,883 | +220,676 | 5.06% | 327,550,270 |
| 2014-09-19 | 2014-09-17 | 4.096 | 79,741,207 | -66,748 | 5.04% | 326,646,308 |
| 2014-09-18 | 2014-09-16 | 4.096 | 79,807,955 | +238,725 | 5.05% | 326,919,730 |
| 2014-09-17 | 2014-09-15 | 4.096 | 79,569,230 | +426,367 | 5.03% | 325,941,833 |
| 2014-09-16 | 2014-09-12 | 4.008 | 79,142,863 | +2,107,997 | 5.00% | 317,223,352 |
| 2014-09-15 | 2014-09-11 | 3.891 | 77,034,866 | -76,283 | 4.87% | 299,725,678 |
| 2014-09-12 | 2014-09-10 | 3.905 | 77,111,149 | +198,880 | 4.88% | 301,154,638 |
| 2014-09-11 | 2014-09-08 | 3.935 | 76,912,269 | +23,157 | 4.86% | 302,636,401 |
| 2014-09-10 | 2014-09-05 | 3.950 | 76,889,112 | +11,579 | 4.86% | 303,674,182 |
| 2014-09-08 | 2014-09-04 | 3.964 | 76,877,533 | +52,445 | 4.86% | 304,757,181 |
| 2014-09-05 | 2014-09-03 | 3.994 | 76,825,088 | +91,948 | 4.86% | 306,805,200 |
| 2014-09-04 | 2014-09-02 | 3.994 | 76,733,140 | -7,492 | 4.85% | 306,438,000 |
| 2014-09-03 | 2014-09-01 | 3.979 | 76,740,632 | -36,099 | 4.85% | 305,341,200 |
| 2014-09-02 | 2014-08-29 | 3.920 | 76,776,731 | -10,216 | 4.85% | 300,975,832 |
| 2014-09-01 | 2014-08-28 | 3.920 | 76,786,947 | +55,850 | 4.85% | 301,015,880 |
| 2014-08-29 | 2014-08-27 | 3.950 | 76,731,097 | -31,330 | 4.85% | 303,050,101 |
| 2014-08-28 | 2014-08-26 | 3.979 | 76,762,427 | +10,216 | 4.85% | 305,427,919 |
| 2014-08-27 | 2014-08-25 | 3.994 | 76,752,211 | +65,385 | 4.85% | 306,514,162 |
| 2014-08-26 | 2014-08-22 | 4.038 | 76,686,826 | +49,039 | 4.85% | 309,630,834 |
| 2014-08-25 | 2014-08-21 | 4.052 | 76,637,787 | -8,173 | 4.85% | 310,558,044 |
| 2014-08-22 | 2014-08-20 | 4.082 | 76,645,960 | +44,272 | 4.85% | 312,841,824 |
| 2014-08-21 | 2014-08-19 | 4.096 | 76,601,688 | +2,043 | 4.84% | 313,785,802 |
| 2014-08-20 | 2014-08-18 | 4.082 | 76,599,645 | -14,984 | 4.84% | 312,652,783 |
| 2014-08-19 | 2014-08-15 | 4.052 | 76,614,629 | +4,767 | 4.84% | 310,464,201 |
| 2014-08-18 | 2014-08-14 | 4.067 | 76,609,862 | -6,811 | 4.84% | 311,569,685 |
| 2014-08-15 | 2014-08-13 | 4.023 | 76,616,673 | -66,747 | 4.84% | 308,222,684 |
| 2014-08-14 | 2014-08-12 | 3.979 | 76,683,420 | +13,622 | 4.85% | 305,113,561 |
| 2014-08-13 | 2014-08-11 | 3.950 | 76,669,798 | +34,055 | 4.85% | 302,808,000 |
| 2014-08-12 | 2014-08-08 | 3.964 | 76,635,743 | +76,691 | 4.85% | 303,798,680 |
| 2014-08-11 | 2014-08-07 | 3.979 | 76,559,052 | +19,752 | 4.84% | 304,618,716 |
| 2014-08-08 | 2014-08-06 | 3.964 | 76,539,300 | -23,838 | 4.84% | 303,416,361 |
| 2014-08-07 | 2014-08-05 | 3.979 | 76,563,138 | -4,087 | 4.84% | 304,634,974 |
| 2014-08-06 | 2014-08-04 | 3.964 | 76,567,225 | +37,460 | 4.84% | 303,527,061 |
| 2014-08-05 | 2014-08-01 | 3.979 | 76,529,765 | +73,559 | 4.84% | 304,502,187 |
| 2014-08-04 | 2014-07-31 | 3.994 | 76,456,206 | -11,579 | 4.83% | 305,332,049 |
| 2014-08-01 | 2014-07-30 | 3.979 | 76,467,785 | +10,898 | 4.83% | 304,255,576 |
| 2014-07-31 | 2014-07-29 | 3.979 | 76,456,887 | -5,449 | 4.83% | 304,212,215 |
| 2014-07-30 | 2014-07-28 | 3.979 | 76,462,336 | -38,851 | 4.83% | 304,233,896 |
| 2014-07-29 | 2014-07-25 | 3.964 | 76,501,187 | +30,618 | 4.84% | 303,265,274 |
| 2014-07-28 | 2014-07-24 | 3.950 | 76,470,569 | -76,283 | 4.83% | 302,021,143 |
| 2014-07-25 | 2014-07-23 | 4.008 | 76,546,852 | -30,649 | 4.84% | 306,817,924 |
| 2014-07-24 | 2014-07-22 | 3.964 | 76,577,501 | +16,346 | 4.84% | 303,567,797 |
| 2014-07-23 | 2014-07-21 | 3.876 | 76,561,155 | -6,811 | 4.84% | 296,758,487 |
| 2014-07-22 | 2014-07-18 | 3.817 | 76,567,966 | +291,510 | 4.84% | 292,288,147 |
| 2014-07-21 | 2014-07-17 | 3.817 | 76,276,456 | +156,652 | 4.82% | 291,175,346 |
| 2014-07-18 | 2014-07-16 | 3.861 | 76,119,804 | +6,811 | 4.81% | 293,930,163 |
| 2014-07-17 | 2014-07-15 | 3.861 | 76,112,993 | -93,310 | 4.81% | 293,903,863 |
| 2014-07-16 | 2014-07-14 | 3.832 | 76,206,303 | -60,618 | 4.82% | 292,026,421 |
| 2014-07-15 | 2014-07-11 | 3.832 | 76,266,921 | +47,677 | 4.82% | 292,258,712 |
| 2014-07-14 | 2014-07-10 | 3.847 | 76,219,244 | +35,417 | 4.82% | 293,195,077 |
| 2014-07-11 | 2014-07-09 | 3.817 | 76,183,827 | +66,748 | 4.82% | 290,821,747 |
| 2014-07-10 | 2014-07-08 | 3.847 | 76,117,079 | +93,310 | 4.81% | 292,802,075 |
| 2014-07-09 | 2014-07-07 | 3.817 | 76,023,769 | +5,517 | 4.81% | 290,210,746 |
| 2014-07-08 | 2014-07-04 | 3.861 | 76,018,252 | +681 | 4.81% | 293,538,028 |
| 2014-07-07 | 2014-07-03 | 3.861 | 76,017,571 | -12,941 | 4.81% | 293,535,399 |
| 2014-07-04 | 2014-07-02 | 3.876 | 76,030,512 | +7,492 | 4.81% | 294,701,664 |
| 2014-07-03 | 2014-06-30 | 3.861 | 76,023,020 | -2,724 | 4.81% | 293,556,440 |
| 2014-07-02 | 2014-06-27 | 3.876 | 76,025,744 | -4,087 | 4.81% | 294,683,182 |
| 2014-06-30 | 2014-06-26 | 3.817 | 76,029,831 | +13,622 | 4.81% | 290,233,887 |
| 2014-06-27 | 2014-06-25 | 3.803 | 76,016,209 | +6,811 | 4.81% | 289,065,803 |
| 2014-06-26 | 2014-06-24 | 3.817 | 76,009,398 | +12,260 | 4.81% | 290,155,887 |
| 2014-06-25 | 2014-06-23 | 3.817 | 75,997,138 | +36,779 | 4.80% | 290,109,086 |
| 2014-06-24 | 2014-06-20 | 3.920 | 75,960,359 | -98,759 | 4.80% | 297,775,536 |
| 2014-06-23 | 2014-06-19 | 3.832 | 76,059,118 | -25,882 | 4.81% | 291,462,401 |
| 2014-06-20 | 2014-06-18 | 3.715 | 76,085,000 | -23,157 | 4.81% | 282,624,828 |
| 2014-06-19 | 2014-06-17 | 3.656 | 76,108,157 | -10,217 | 4.81% | 278,241,110 |
| 2014-06-18 | 2014-06-16 | 3.671 | 76,118,374 | +8,855 | 4.81% | 279,396,047 |
| 2014-06-17 | 2014-06-13 | 3.685 | 76,109,519 | +6,811 | 4.81% | 280,480,998 |
| 2014-06-16 | 2014-06-12 | 3.759 | 76,102,708 | -70,834 | 4.81% | 286,042,669 |
| 2014-06-13 | 2014-06-11 | 3.597 | 76,173,542 | -38,142 | 4.82% | 274,006,572 |
| 2014-06-12 | 2014-06-10 | 3.553 | 76,211,684 | -5,449 | 4.82% | 270,786,912 |
| 2014-06-11 | 2014-06-09 | 3.582 | 76,217,133 | +78,258 | 4.82% | 273,044,341 |
| 2014-06-10 | 2014-06-06 | 3.597 | 76,138,875 | -3,405 | 4.81% | 273,881,871 |
| 2014-06-09 | 2014-06-05 | 3.568 | 76,142,280 | +19,071 | 4.81% | 271,658,248 |
| 2014-06-06 | 2014-06-04 | 3.568 | 76,123,209 | -41,547 | 4.81% | 271,590,208 |
| 2014-06-05 | 2014-06-03 | 3.582 | 76,164,756 | -4,087 | 4.82% | 272,856,703 |
| 2014-06-04 | 2014-05-30 | 3.597 | 76,168,843 | -2,724 | 4.82% | 273,989,670 |
| 2014-06-03 | 2014-05-29 | 3.568 | 76,171,567 | -25,201 | 4.82% | 271,762,738 |
| 2014-05-30 | 2014-05-28 | 3.568 | 76,196,768 | -4,768 | 4.82% | 271,852,649 |
| 2014-05-29 | 2014-05-27 | 3.553 | 76,201,536 | +13,963 | 4.82% | 270,750,855 |
| 2014-05-28 | 2014-05-26 | 3.568 | 76,187,573 | +4,087 | 4.82% | 271,819,844 |
| 2014-05-27 | 2014-05-23 | 3.582 | 76,183,486 | -39,504 | 4.82% | 272,923,802 |
| 2014-05-26 | 2014-05-22 | 3.553 | 76,222,990 | -79,007 | 4.82% | 270,827,083 |
| 2014-05-23 | 2014-05-21 | 3.582 | 76,301,997 | -598 | 4.82% | 273,348,362 |
| 2014-05-22 | 2014-05-20 | 3.597 | 76,302,595 | -22,477 | 4.82% | 274,470,794 |
| 2014-05-21 | 2014-05-19 | 3.612 | 76,325,072 | -6,130 | 4.83% | 275,672,265 |
| 2014-05-20 | 2014-05-16 | 3.597 | 76,331,202 | -56,531 | 4.83% | 274,573,697 |
| 2014-05-19 | 2014-05-15 | 3.597 | 76,387,733 | -1,362 | 4.83% | 274,777,047 |
| 2014-05-16 | 2014-05-14 | 3.612 | 76,389,095 | -46,996 | 4.83% | 275,903,505 |
| 2014-05-15 | 2014-05-13 | 3.553 | 76,436,091 | +10,217 | 4.83% | 271,584,250 |
| 2014-05-14 | 2014-05-12 | 3.568 | 76,425,874 | +11,610 | 4.83% | 272,670,047 |
| 2014-05-13 | 2014-05-09 | 3.494 | 76,414,264 | -128,046 | 4.83% | 267,018,983 |
| 2014-05-12 | 2014-05-08 | 3.494 | 76,542,310 | -42,910 | 4.84% | 267,466,422 |
| 2014-05-09 | 2014-05-07 | 3.538 | 76,585,220 | +32,012 | 4.84% | 270,989,680 |
| 2014-05-08 | 2014-05-05 | 3.612 | 76,553,208 | -2,724 | 4.84% | 276,496,251 |
| 2014-05-07 | 2014-05-02 | 3.582 | 76,555,932 | +34,736 | 4.84% | 274,258,073 |
| 2014-05-05 | 2014-04-30 | 3.582 | 76,521,196 | -10,217 | 4.84% | 274,133,633 |
| 2014-05-02 | 2014-04-29 | 3.582 | 76,531,413 | +109,031 | 4.84% | 274,170,235 |
| 2014-04-30 | 2014-04-28 | 3.597 | 76,422,382 | -5,449 | 4.83% | 274,901,684 |
| 2014-04-29 | 2014-04-25 | 3.627 | 76,427,831 | +13,622 | 4.83% | 277,165,540 |
| 2014-04-28 | 2014-04-24 | 3.656 | 76,414,209 | +27,925 | 4.83% | 279,359,995 |
| 2014-04-25 | 2014-04-23 | 3.671 | 76,386,284 | +96,716 | 4.83% | 280,379,423 |
| 2014-04-24 | 2014-04-22 | 3.671 | 76,289,568 | -10,898 | 4.82% | 280,024,422 |
| 2014-04-23 | 2014-04-17 | 3.641 | 76,300,466 | +33,374 | 4.82% | 277,823,908 |
| 2014-04-22 | 2014-04-16 | 3.627 | 76,267,092 | +5,449 | 4.82% | 276,582,620 |
| 2014-04-17 | 2014-04-15 | 3.641 | 76,261,643 | +22,476 | 4.82% | 277,682,547 |
| 2014-04-16 | 2014-04-14 | 3.671 | 76,239,167 | +73,695 | 4.82% | 279,839,423 |
| 2014-04-15 | 2014-04-11 | 3.641 | 76,165,472 | +17,708 | 4.82% | 277,332,371 |
| 2014-04-14 | 2014-04-10 | 3.729 | 76,147,764 | -15,665 | 4.81% | 283,975,987 |
| 2014-04-11 | 2014-04-09 | 3.685 | 76,163,429 | +9,536 | 4.82% | 280,679,669 |
| 2014-04-10 | 2014-04-08 | 3.627 | 76,153,893 | -19,752 | 4.81% | 276,172,104 |
| 2014-04-09 | 2014-04-07 | 3.627 | 76,173,645 | +119,941 | 4.82% | 276,243,734 |
| 2014-04-08 | 2014-04-04 | 3.671 | 76,053,704 | -188,664 | 4.81% | 279,158,672 |
| 2014-04-07 | 2014-04-03 | 3.729 | 76,242,368 | +128,046 | 4.82% | 284,328,791 |
| 2014-04-04 | 2014-04-02 | 3.759 | 76,114,322 | +5,449 | 4.81% | 286,086,322 |
| 2014-04-03 | 2014-04-01 | 3.715 | 76,108,873 | +139,625 | 4.81% | 282,713,507 |
| 2014-04-02 | 2014-03-31 | 3.729 | 75,969,248 | +161,420 | 4.80% | 283,310,251 |
| 2014-04-01 | 2014-03-28 | 3.612 | 75,807,828 | -25,882 | 4.79% | 273,804,074 |
| 2014-03-31 | 2014-03-27 | 3.553 | 75,833,710 | -2,452 | 4.79% | 269,443,937 |
| 2014-03-28 | 2014-03-26 | 3.671 | 75,836,162 | +79,689 | 4.79% | 278,360,174 |
| 2014-03-27 | 2014-03-25 | 3.656 | 75,756,473 | -118,511 | 4.79% | 276,955,401 |
| 2014-03-26 | 2014-03-24 | 3.773 | 75,874,984 | +2,724 | 4.80% | 286,300,747 |
| 2014-03-25 | 2014-03-21 | 3.729 | 75,872,260 | -34,055 | 4.80% | 282,948,556 |
| 2014-03-24 | 2014-03-20 | 3.685 | 75,906,315 | -105,570 | 4.80% | 279,732,145 |
| 2014-03-21 | 2014-03-19 | 3.773 | 76,011,885 | -162,782 | 4.81% | 286,817,319 |
| 2014-03-20 | 2014-03-18 | 3.788 | 76,174,667 | -108,294 | 4.82% | 288,549,958 |
| 2014-03-19 | 2014-03-17 | 3.803 | 76,282,961 | +79,007 | 4.82% | 290,080,177 |
| 2014-03-18 | 2014-03-14 | 3.817 | 76,203,954 | -19,752 | 4.82% | 290,898,579 |
| 2014-03-17 | 2014-03-13 | 3.905 | 76,223,706 | +10,217 | 4.82% | 297,688,764 |
| 2014-03-14 | 2014-03-12 | 3.950 | 76,213,489 | -12,941 | 4.82% | 301,005,804 |
| 2014-03-13 | 2014-03-11 | 4.038 | 76,226,430 | +78,326 | 4.82% | 307,771,938 |
| 2014-03-12 | 2014-03-10 | 3.964 | 76,148,104 | +114,424 | 4.81% | 301,865,586 |
| 2014-03-11 | 2014-03-07 | 3.920 | 76,033,680 | +166,869 | 4.81% | 298,062,965 |
| 2014-03-10 | 2014-03-06 | 3.979 | 75,866,811 | -10,897 | 4.80% | 301,864,377 |
| 2014-03-07 | 2014-03-05 | 4.052 | 75,877,708 | -22,477 | 4.80% | 307,477,989 |
| 2014-03-06 | 2014-03-04 | 4.067 | 75,900,185 | +51,083 | 4.80% | 308,683,452 |
| 2014-03-05 | 2014-03-03 | 3.994 | 75,849,102 | -15,666 | 4.80% | 302,907,546 |
| 2014-03-04 | 2014-02-28 | 4.008 | 75,864,768 | -31,330 | 4.80% | 304,083,970 |
| 2014-03-03 | 2014-02-27 | 4.126 | 75,896,098 | +21,114 | 4.80% | 313,124,114 |
| 2014-02-28 | 2014-02-26 | 4.126 | 75,874,984 | -4,768 | 4.80% | 313,037,004 |
| 2014-02-27 | 2014-02-25 | 4.082 | 75,879,752 | -184,577 | 4.80% | 309,714,433 |
| 2014-02-26 | 2014-02-24 | 4.214 | 76,064,329 | -3,406 | 4.81% | 320,518,927 |
| 2014-02-25 | 2014-02-21 | 4.140 | 76,067,735 | -129,408 | 4.81% | 314,949,076 |
| 2014-02-24 | 2014-02-20 | 4.155 | 76,197,143 | +455,080 | 4.82% | 316,603,615 |
| 2014-02-21 | 2014-02-19 | 4.184 | 75,742,063 | +86,499 | 4.79% | 316,936,849 |
| 2014-02-20 | 2014-02-18 | 4.184 | 75,655,564 | +41,139 | 4.78% | 316,574,900 |
| 2014-02-19 | 2014-02-17 | 4.140 | 75,614,425 | -276,526 | 4.78% | 313,072,202 |
| 2014-02-18 | 2014-02-14 | 3.979 | 75,890,951 | +113,743 | 4.80% | 301,960,427 |
| 2014-02-17 | 2014-02-13 | 3.979 | 75,777,208 | -153,928 | 4.79% | 301,507,858 |
| 2014-02-14 | 2014-02-12 | 3.803 | 75,931,136 | -528,488 | 4.80% | 288,742,297 |
| 2014-02-13 | 2014-02-11 | 3.861 | 76,459,624 | +53,125 | 4.83% | 295,242,349 |
| 2014-02-12 | 2014-02-10 | 3.891 | 76,406,499 | +127,365 | 4.83% | 297,280,840 |
| 2014-02-11 | 2014-02-07 | 3.832 | 76,279,134 | +58,575 | 4.82% | 292,305,513 |
| 2014-02-10 | 2014-02-06 | 3.891 | 76,220,559 | +99,099 | 4.82% | 296,557,389 |
| 2014-02-07 | 2014-02-05 | 3.920 | 76,121,460 | +370,517 | 4.81% | 298,407,075 |
| 2014-02-06 | 2014-02-04 | 4.052 | 75,750,943 | -52,295 | 4.79% | 306,964,301 |
| 2014-02-05 | 2014-01-30 | 3.744 | 75,803,238 | +24,520 | 4.79% | 283,804,112 |
| 2014-02-04 | 2014-01-28 | 3.671 | 75,778,718 | -37,461 | 4.79% | 278,149,323 |
| 2014-01-29 | 2014-01-27 | 3.700 | 75,816,179 | +172,999 | 4.79% | 280,513,120 |
| 2014-01-28 | 2014-01-24 | 3.656 | 75,643,180 | -484,260 | 4.78% | 276,541,218 |
| 2014-01-27 | 2014-01-23 | 3.876 | 76,127,440 | -443,395 | 4.81% | 295,077,366 |
| 2014-01-24 | 2014-01-22 | 3.392 | 76,570,835 | -10,216 | 4.84% | 259,696,507 |
| 2014-01-23 | 2014-01-21 | 3.524 | 76,581,051 | +953,536 | 4.84% | 269,850,551 |
| 2014-01-22 | 2014-01-20 | 3.450 | 75,627,515 | -170,274 | 4.78% | 260,938,666 |
| 2014-01-21 | 2014-01-17 | 3.715 | 75,797,789 | -146,436 | 4.79% | 281,557,956 |
| 2014-01-20 | 2014-01-16 | 3.113 | 75,944,225 | +52,444 | 4.80% | 236,385,787 |
| 2014-01-17 | 2014-01-15 | 3.083 | 75,891,781 | +81,732 | 4.80% | 233,994,034 |
| 2014-01-16 | 2014-01-14 | 3.186 | 75,810,049 | -768,959 | 4.79% | 241,533,434 |
| 2014-01-15 | 2014-01-13 | 3.054 | 76,579,008 | +14,303 | 4.84% | 233,864,239 |
| 2014-01-14 | 2014-01-10 | 3.083 | 76,564,705 | +224,762 | 4.84% | 236,068,833 |
| 2014-01-13 | 2014-01-09 | 3.186 | 76,339,943 | +61,980 | 4.83% | 243,221,695 |
| 2014-01-10 | 2014-01-08 | 3.215 | 76,277,963 | +27,244 | 4.82% | 245,264,079 |
| 2014-01-09 | 2014-01-07 | 3.201 | 76,250,719 | +395,037 | 4.82% | 244,056,952 |
| 2014-01-08 | 2014-01-06 | 3.215 | 75,855,682 | +38,141 | 4.80% | 243,906,277 |
| 2014-01-07 | 2014-01-03 | 3.230 | 75,817,541 | -8,173 | 4.79% | 244,896,806 |
| 2014-01-06 | 2014-01-02 | 3.289 | 75,825,714 | +32,728 | 4.79% | 249,376,355 |
| 2014-01-03 | 2013-12-31 | 3.274 | 75,792,986 | +8,854 | 4.79% | 248,155,912 |
| 2014-01-02 | 2013-12-27 | 3.274 | 75,784,132 | -89,905 | 4.79% | 248,126,923 |
| 2013-12-30 | 2013-12-24 | 3.274 | 75,874,037 | -98,078 | 4.80% | 248,421,283 |
| 2013-12-27 | 2013-12-20 | 3.230 | 75,972,115 | -155,971 | 4.80% | 245,396,093 |
| 2013-12-23 | 2013-12-19 | 3.245 | 76,128,086 | -134,176 | 4.81% | 247,017,618 |
| 2013-12-20 | 2013-12-18 | 3.289 | 76,262,262 | +78,326 | 4.82% | 250,812,078 |
| 2013-12-19 | 2013-12-17 | 3.303 | 76,183,936 | +36,098 | 4.82% | 251,673,026 |
| 2013-12-18 | 2013-12-16 | 3.289 | 76,147,838 | +74,240 | 4.81% | 250,435,759 |
| 2013-12-17 | 2013-12-13 | 3.289 | 76,073,598 | -147,798 | 4.81% | 250,191,598 |
| 2013-12-16 | 2013-12-12 | 3.333 | 76,221,396 | -69,472 | 4.82% | 254,034,968 |
| 2013-12-13 | 2013-12-11 | 3.333 | 76,290,868 | -215,227 | 4.82% | 254,266,508 |
| 2013-12-12 | 2013-12-10 | 3.406 | 76,506,095 | +21,114 | 4.84% | 260,600,213 |
| 2013-12-11 | 2013-12-09 | 3.392 | 76,484,981 | +220,432 | 4.84% | 259,405,326 |
| 2013-12-10 | 2013-12-06 | 3.392 | 76,264,549 | -26,562 | 4.82% | 258,657,712 |
| 2013-12-09 | 2013-12-05 | 3.421 | 76,291,111 | +404,571 | 4.82% | 260,988,040 |
| 2013-12-06 | 2013-12-04 | 3.392 | 75,886,540 | +78,327 | 4.80% | 257,375,662 |
| 2013-12-05 | 2013-12-03 | 3.392 | 75,808,213 | +444,075 | 4.79% | 257,110,010 |
| 2013-12-04 | 2013-12-02 | 3.392 | 75,364,138 | -589,285 | 4.76% | 255,603,891 |
| 2013-12-03 | 2013-11-29 | 3.406 | 75,953,423 | +123,959 | 4.80% | 258,717,664 |
| 2013-12-02 | 2013-11-28 | 3.406 | 75,829,464 | +126,685 | 4.79% | 258,295,427 |
| 2013-11-29 | 2013-11-27 | 3.406 | 75,702,779 | +274,482 | 4.79% | 257,863,904 |
| 2013-11-28 | 2013-11-26 | 3.421 | 75,428,297 | +57,212 | 4.77% | 258,036,397 |
| 2013-11-27 | 2013-11-25 | 3.406 | 75,371,085 | +242,471 | 4.77% | 256,734,065 |
| 2013-11-26 | 2013-11-22 | 3.421 | 75,128,614 | +192,069 | 4.75% | 257,011,196 |
| 2013-11-25 | 2013-11-21 | 3.392 | 74,936,545 | +326,246 | 4.74% | 254,153,673 |
| 2013-11-22 | 2013-11-20 | 3.406 | 74,610,299 | +215,908 | 4.72% | 254,142,625 |
| 2013-11-21 | 2013-11-19 | 3.421 | 74,394,391 | +771,916 | 4.70% | 254,499,457 |
| 2013-11-20 | 2013-11-18 | 3.406 | 73,622,475 | +501,055 | 4.65% | 250,777,832 |
| 2013-11-19 | 2013-11-15 | 3.406 | 73,121,420 | +482,217 | 4.62% | 249,071,105 |
| 2013-11-18 | 2013-11-14 | 3.333 | 72,639,203 | +1,390,757 | 4.59% | 242,096,033 |
| 2013-11-15 | 2013-11-13 | 3.303 | 71,248,446 | +8,173 | 4.50% | 235,368,674 |
| 2013-11-14 | 2013-11-12 | 3.377 | 71,240,273 | +22,477 | 4.50% | 240,571,489 |
| 2013-11-13 | 2013-11-11 | 3.406 | 71,217,796 | -14,984 | 4.50% | 242,586,852 |
| 2013-11-12 | 2013-11-08 | 3.377 | 71,232,780 | -28,607 | 4.50% | 240,546,186 |
| 2013-11-11 | 2013-11-07 | 3.362 | 71,261,387 | +128,047 | 4.51% | 239,596,516 |
| 2013-11-08 | 2013-11-06 | 3.406 | 71,133,340 | -1,309,026 | 4.50% | 242,299,173 |
| 2013-11-07 | 2013-11-05 | 3.707 | 72,442,366 | -10,898 | 4.58% | 268,569,800 |
| 2013-11-06 | 2013-11-04 | 3.738 | 72,453,264 | +3,026,644 | 4.58% | 270,830,122 |
| 2013-11-05 | 2013-11-01 | 3.692 | 69,426,620 | +1,107,727 | 4.58% | 256,325,757 |
| 2013-11-04 | 2013-10-31 | 3.661 | 68,318,893 | +653 | 4.51% | 250,142,741 |
| 2013-11-01 | 2013-10-30 | 3.646 | 68,318,240 | -28,722 | 4.51% | 249,093,738 |
| 2013-10-31 | 2013-10-29 | 3.631 | 68,346,962 | -251,131 | 4.51% | 248,151,408 |
| 2013-10-30 | 2013-10-28 | 3.677 | 68,598,093 | +36,554 | 4.53% | 252,215,904 |
| 2013-10-29 | 2013-10-25 | 3.661 | 68,561,539 | +197,785 | 4.52% | 251,031,165 |
| 2013-10-28 | 2013-10-24 | 3.677 | 68,363,754 | -520,246 | 4.51% | 251,354,305 |
| 2013-10-25 | 2013-10-23 | 3.646 | 68,884,000 | +5,875 | 4.54% | 251,156,544 |
| 2013-10-24 | 2013-10-22 | 3.707 | 68,878,125 | +38,512 | 4.54% | 255,355,882 |
| 2013-10-23 | 2013-10-21 | 3.753 | 68,839,613 | -199,090 | 4.54% | 258,376,903 |
| 2013-10-22 | 2013-10-18 | 3.723 | 69,038,703 | +97,913 | 4.55% | 257,008,852 |
| 2013-10-21 | 2013-10-17 | 3.692 | 68,940,790 | +97,913 | 4.55% | 254,532,054 |
| 2013-10-18 | 2013-10-16 | 3.600 | 68,842,877 | -60,706 | 4.54% | 247,842,658 |
| 2013-10-17 | 2013-10-15 | 3.661 | 68,903,583 | +91,386 | 4.55% | 252,283,525 |
| 2013-10-16 | 2013-10-11 | 3.707 | 68,812,197 | -112,274 | 4.54% | 255,111,463 |
| 2013-10-15 | 2013-10-10 | 3.753 | 68,924,471 | +135,773 | 4.55% | 258,695,402 |
| 2013-10-11 | 2013-10-09 | 3.508 | 68,788,698 | +28,721 | 4.54% | 241,324,689 |
| 2013-10-10 | 2013-10-08 | 3.508 | 68,759,977 | +624,035 | 4.54% | 241,223,930 |
| 2013-10-09 | 2013-10-07 | 3.508 | 68,135,942 | -17,624 | 4.49% | 239,034,689 |
| 2013-10-08 | 2013-10-04 | 3.524 | 68,153,566 | +48,761 | 4.50% | 240,140,607 |
| 2013-10-07 | 2013-10-03 | 3.539 | 68,104,805 | +986,966 | 4.49% | 241,012,139 |
| 2013-10-04 | 2013-10-02 | 3.554 | 67,117,839 | +603,147 | 4.43% | 238,547,645 |
| 2013-10-03 | 2013-09-30 | 3.478 | 66,514,692 | -97,913 | 4.39% | 231,309,050 |
| 2013-10-02 | 2013-09-27 | 3.554 | 66,612,605 | +147,653 | 4.39% | 236,751,962 |
| 2013-09-30 | 2013-09-26 | 3.569 | 66,464,952 | -6,528 | 4.38% | 237,245,400 |
| 2013-09-27 | 2013-09-25 | 3.539 | 66,471,480 | -72,456 | 4.38% | 235,232,060 |
| 2013-09-26 | 2013-09-24 | 3.524 | 66,543,936 | +57,443 | 4.39% | 234,469,040 |
| 2013-09-25 | 2013-09-23 | 3.585 | 66,486,493 | -56,137 | 4.39% | 238,340,840 |
| 2013-09-24 | 2013-09-19 | 3.569 | 66,542,630 | -3,264 | 4.39% | 237,522,670 |
| 2013-09-23 | 2013-09-18 | 3.524 | 66,545,894 | +9,484 | 4.39% | 234,475,939 |
| 2013-09-19 | 2013-09-17 | 3.524 | 66,536,410 | +6,528 | 4.39% | 234,442,522 |
| 2013-09-18 | 2013-09-16 | 3.585 | 66,529,882 | -93,344 | 4.39% | 238,496,381 |
| 2013-09-17 | 2013-09-13 | 3.554 | 66,623,226 | -58,422 | 4.39% | 236,789,710 |
| 2013-09-16 | 2013-09-12 | 3.569 | 66,681,648 | +39,818 | 4.40% | 238,018,892 |
| 2013-09-13 | 2013-09-11 | 3.600 | 66,641,830 | +96,020 | 4.40% | 239,918,623 |
| 2013-09-12 | 2013-09-10 | 3.661 | 66,545,810 | -80,289 | 4.39% | 243,650,777 |
| 2013-09-11 | 2013-09-09 | 3.631 | 66,626,099 | +68,540 | 4.40% | 241,903,368 |
| 2013-09-10 | 2013-09-06 | 3.554 | 66,557,559 | +14,360 | 4.39% | 236,556,319 |
| 2013-09-09 | 2013-09-05 | 3.493 | 66,543,199 | +69,193 | 4.39% | 232,427,604 |
| 2013-09-06 | 2013-09-04 | 3.447 | 66,474,006 | +167,105 | 4.39% | 229,130,843 |
| 2013-09-05 | 2013-09-03 | 3.493 | 66,306,901 | +629,910 | 4.37% | 231,602,243 |
| 2013-09-04 | 2013-09-02 | 3.508 | 65,676,991 | +64,622 | 4.33% | 230,408,190 |
| 2013-09-03 | 2013-08-30 | 3.508 | 65,612,369 | -26,110 | 4.33% | 230,181,483 |
| 2013-09-02 | 2013-08-29 | 3.508 | 65,638,479 | +221,284 | 4.33% | 230,273,083 |
| 2013-08-30 | 2013-08-28 | 3.524 | 65,417,195 | +134,468 | 4.32% | 230,498,943 |
| 2013-08-29 | 2013-08-27 | 3.539 | 65,282,727 | +46,346 | 4.31% | 231,025,251 |
| 2013-08-28 | 2013-08-26 | 3.539 | 65,236,381 | -1,306 | 4.30% | 230,861,240 |
| 2013-08-27 | 2013-08-23 | 3.539 | 65,237,687 | -31,332 | 4.30% | 230,865,862 |
| 2013-08-26 | 2013-08-22 | 3.524 | 65,269,019 | +380,557 | 4.31% | 229,976,841 |
| 2013-08-23 | 2013-08-21 | 3.569 | 64,888,462 | -83,553 | 4.28% | 231,618,148 |
| 2013-08-22 | 2013-08-20 | 3.615 | 64,972,015 | +340,739 | 4.29% | 234,902,437 |
| 2013-08-21 | 2013-08-19 | 3.723 | 64,631,276 | -33,944 | 4.26% | 240,601,421 |
| 2013-08-20 | 2013-08-16 | 3.723 | 64,665,220 | +142,105 | 4.27% | 240,727,783 |
| 2013-08-19 | 2013-08-15 | 3.723 | 64,523,115 | -31,332 | 4.26% | 240,198,772 |
| 2013-08-16 | 2013-08-13 | 3.692 | 64,554,447 | -70,498 | 4.26% | 238,337,506 |
| 2013-08-15 | 2013-08-12 | 3.707 | 64,624,945 | -24,152 | 4.26% | 239,587,820 |
| 2013-08-13 | 2013-08-09 | 3.585 | 64,649,097 | -31,332 | 4.26% | 231,754,142 |
| 2013-08-12 | 2013-08-08 | 3.585 | 64,680,429 | -54,179 | 4.27% | 231,866,461 |
| 2013-08-09 | 2013-08-07 | 3.569 | 64,734,608 | -35,901 | 4.27% | 231,068,969 |
| 2013-08-08 | 2013-08-06 | 3.631 | 64,770,509 | -35,249 | 4.27% | 235,166,166 |
| 2013-08-07 | 2013-08-05 | 3.631 | 64,805,758 | +29,374 | 4.28% | 235,294,147 |
| 2013-08-06 | 2013-08-02 | 3.646 | 64,776,384 | -60,706 | 4.27% | 236,179,849 |
| 2013-08-05 | 2013-08-01 | 3.646 | 64,837,090 | -75,720 | 4.28% | 236,401,188 |
| 2013-08-02 | 2013-07-31 | 3.631 | 64,912,810 | -18,277 | 4.28% | 235,682,827 |
| 2013-08-01 | 2013-07-30 | 3.600 | 64,931,087 | +44,387 | 4.28% | 233,759,742 |
| 2013-07-31 | 2013-07-29 | 3.585 | 64,886,700 | +308,362 | 4.28% | 232,605,901 |
| 2013-07-30 | 2013-07-26 | 3.585 | 64,578,338 | -57,442 | 4.26% | 231,500,485 |
| 2013-07-29 | 2013-07-25 | 3.539 | 64,635,780 | -106,400 | 4.26% | 228,735,808 |
| 2013-07-26 | 2013-07-24 | 3.569 | 64,742,180 | +11,750 | 4.27% | 231,095,997 |
| 2013-07-25 | 2013-07-23 | 3.615 | 64,730,430 | -43,735 | 4.27% | 234,029,001 |
| 2013-07-24 | 2013-07-22 | 3.615 | 64,774,165 | -33,290 | 4.27% | 234,187,122 |
| 2013-07-23 | 2013-07-19 | 3.585 | 64,807,455 | -22,194 | 4.28% | 232,321,824 |
| 2013-07-22 | 2013-07-18 | 3.646 | 64,829,649 | -11,097 | 4.28% | 236,374,058 |
| 2013-07-19 | 2013-07-17 | 3.723 | 64,840,746 | -140,995 | 4.28% | 241,381,210 |
| 2013-07-18 | 2013-07-16 | 3.661 | 64,981,741 | +653 | 4.29% | 237,924,096 |
| 2013-07-17 | 2013-07-15 | 3.692 | 64,981,088 | -42,429 | 4.29% | 239,912,681 |
| 2013-07-16 | 2013-07-12 | 3.631 | 65,023,517 | -58,749 | 4.29% | 236,084,778 |
| 2013-07-15 | 2013-07-11 | 3.631 | 65,082,266 | -13,055 | 4.29% | 236,298,081 |
| 2013-07-12 | 2013-07-10 | 3.493 | 65,095,321 | +219,326 | 4.29% | 227,370,336 |
| 2013-07-11 | 2013-07-09 | 3.508 | 64,875,995 | +399,487 | 4.28% | 227,598,134 |
| 2013-07-10 | 2013-07-08 | 3.508 | 64,476,508 | +180,161 | 4.25% | 226,196,653 |
| 2013-07-09 | 2013-07-05 | 3.524 | 64,296,347 | +289,170 | 4.24% | 226,549,610 |
| 2013-07-08 | 2013-07-04 | 3.524 | 64,007,177 | +638,396 | 4.22% | 225,530,713 |
| 2013-07-05 | 2013-07-03 | 3.554 | 63,368,781 | +283,296 | 4.18% | 225,222,887 |
| 2013-07-04 | 2013-07-02 | 3.585 | 63,085,485 | +43,734 | 4.16% | 226,148,904 |
| 2013-07-03 | 2013-06-28 | 3.569 | 63,041,751 | -62,011 | 4.16% | 225,026,348 |
| 2013-07-02 | 2013-06-27 | 3.462 | 63,103,762 | +586,174 | 4.16% | 218,480,597 |
| 2013-06-28 | 2013-06-26 | 3.447 | 62,517,588 | +554,843 | 4.12% | 215,493,371 |
| 2013-06-27 | 2013-06-25 | 3.416 | 61,962,745 | +1,133,837 | 4.09% | 211,682,373 |
| 2013-06-26 | 2013-06-24 | 3.340 | 60,828,908 | +1,577,058 | 4.01% | 203,149,472 |
| 2013-06-25 | 2013-06-21 | 3.493 | 59,251,850 | +588,786 | 3.91% | 206,959,776 |
| 2013-06-24 | 2013-06-20 | 3.508 | 58,663,064 | +1,111,643 | 3.87% | 205,801,914 |
| 2013-06-21 | 2013-06-19 | 3.661 | 57,551,421 | -108,357 | 3.80% | 210,718,728 |
| 2013-06-20 | 2013-06-18 | 3.692 | 57,659,778 | -7,833 | 3.80% | 212,882,123 |
| 2013-06-19 | 2013-06-17 | 3.631 | 57,667,611 | +90,733 | 3.80% | 209,377,249 |
| 2013-06-18 | 2013-06-14 | 3.600 | 57,576,878 | +48,957 | 3.80% | 207,283,703 |
| 2013-06-17 | 2013-06-13 | 3.661 | 57,527,921 | -185,383 | 3.79% | 210,632,685 |
| 2013-06-14 | 2013-06-11 | 3.646 | 57,713,304 | -15,340 | 3.81% | 210,427,298 |
| 2013-06-13 | 2013-06-10 | 3.631 | 57,728,644 | +164,495 | 3.81% | 209,598,845 |
| 2013-06-11 | 2013-06-07 | 3.309 | 57,564,149 | +180,160 | 3.80% | 190,482,474 |
| 2013-06-10 | 2013-06-06 | 3.324 | 57,383,989 | +297,004 | 3.79% | 190,765,419 |
| 2013-06-07 | 2013-06-05 | 3.386 | 57,086,985 | +520,900 | 3.77% | 193,276,283 |
| 2013-06-06 | 2013-06-04 | 3.416 | 56,566,085 | +150,786 | 3.73% | 193,245,847 |
| 2013-06-05 | 2013-06-03 | 3.309 | 56,415,299 | +647,534 | 3.72% | 186,680,875 |
| 2013-06-04 | 2013-05-31 | 3.248 | 55,767,765 | +632,994 | 3.68% | 181,120,782 |
| 2013-06-03 | 2013-05-30 | 3.232 | 55,134,771 | +1,370,722 | 3.64% | 178,220,318 |
| 2013-05-31 | 2013-05-29 | 3.355 | 53,764,049 | +1,248,069 | 3.55% | 180,378,706 |
| 2013-05-30 | 2013-05-28 | 3.478 | 52,515,980 | +1,128,615 | 3.46% | 182,627,643 |
| 2013-05-29 | 2013-05-27 | 3.462 | 51,387,365 | +1,387,107 | 3.39% | 177,915,576 |
| 2013-05-28 | 2013-05-24 | 3.324 | 50,000,258 | +880,567 | 3.30% | 166,219,190 |
| 2013-05-27 | 2013-05-23 | 3.217 | 49,119,691 | +859,680 | 3.24% | 158,024,383 |
| 2013-05-24 | 2013-05-22 | 3.248 | 48,260,011 | +1,024,174 | 3.18% | 156,737,336 |
| 2013-05-23 | 2013-05-21 | 3.309 | 47,235,837 | +1,397,485 | 3.12% | 156,305,604 |
| 2013-05-22 | 2013-05-20 | 3.416 | 45,838,352 | +1,695,860 | 3.02% | 156,596,857 |
| 2013-05-21 | 2013-05-16 | 3.524 | 44,142,492 | +4,316,022 | 2.91% | 155,537,053 |
| 2013-05-20 | 2013-05-15 | 3.478 | 39,826,470 | +905,764 | 2.63% | 138,499,069 |
| 2013-05-16 | 2013-05-14 | 3.309 | 38,920,706 | +4,107,793 | 2.57% | 128,790,445 |
| 2013-05-15 | 2013-05-13 | 3.202 | 34,812,913 | +925,608 | 2.30% | 111,464,311 |
| 2013-05-14 | 2013-05-10 | 3.263 | 33,887,305 | +1,214,779 | 2.24% | 110,577,258 |
| 2013-05-13 | 2013-05-09 | 3.049 | 32,672,526 | +3,686,112 | 2.16% | 99,605,879 |
| 2013-05-10 | 2013-05-08 | 3.079 | 28,986,414 | +1,770,927 | 1.91% | 89,256,475 |
| 2013-05-09 | 2013-05-07 | 3.064 | 27,215,487 | +94,650 | 1.80% | 83,386,412 |
| 2013-05-08 | 2013-05-06 | 3.110 | 27,120,837 | +179,508 | 1.79% | 84,342,857 |
| 2013-05-07 | 2013-05-03 | 3.033 | 26,941,329 | +160,578 | 1.78% | 81,720,947 |
| 2013-05-06 | 2013-05-02 | 3.003 | 26,780,751 | +177,614 | 1.77% | 80,413,322 |
| 2013-05-03 | 2013-04-30 | 3.079 | 26,603,137 | -67,886 | 1.75% | 81,917,764 |
| 2013-05-02 | 2013-04-29 | 2.972 | 26,671,023 | +109,663 | 1.76% | 79,266,665 |
| 2013-04-30 | 2013-04-26 | 2.865 | 26,561,360 | +15,013 | 1.75% | 76,092,368 |
| 2013-04-29 | 2013-04-25 | 2.819 | 26,546,347 | -81,594 | 1.75% | 74,829,316 |
| 2013-04-26 | 2013-04-24 | 2.865 | 26,627,941 | -534,607 | 1.76% | 76,283,107 |
| 2013-04-25 | 2013-04-23 | 2.834 | 27,162,548 | -5,875 | 1.79% | 76,982,395 |
| 2013-04-24 | 2013-04-22 | 2.849 | 27,168,423 | +155,356 | 1.79% | 77,415,257 |
| 2013-04-23 | 2013-04-19 | 2.758 | 27,013,067 | -505,233 | 1.78% | 74,489,590 |
| 2013-04-22 | 2013-04-18 | 2.788 | 27,518,300 | +142,953 | 1.82% | 76,725,932 |
| 2013-04-19 | 2013-04-17 | 2.758 | 27,375,347 | +153,398 | 1.81% | 75,488,591 |
| 2013-04-18 | 2013-04-16 | 2.758 | 27,221,949 | -688,658 | 1.80% | 75,065,590 |
| 2013-04-17 | 2013-04-15 | 2.773 | 27,910,607 | -518,941 | 1.84% | 77,392,173 |
| 2013-04-16 | 2013-04-12 | 2.819 | 28,429,548 | -253,922 | 1.88% | 80,137,716 |
| 2013-04-15 | 2013-04-11 | 2.865 | 28,683,470 | +13,055 | 1.89% | 82,171,739 |
| 2013-04-12 | 2013-04-10 | 2.849 | 28,670,415 | +57,443 | 1.89% | 81,695,118 |
| 2013-04-11 | 2013-04-09 | 2.880 | 28,612,972 | +167,758 | 1.89% | 82,408,119 |
| 2013-04-10 | 2013-04-08 | 2.819 | 28,445,214 | +125,329 | 1.88% | 80,181,876 |
| 2013-04-09 | 2013-04-05 | 2.880 | 28,319,885 | -18,277 | 1.87% | 81,564,000 |
| 2013-04-08 | 2013-04-03 | 2.926 | 28,338,162 | -206,587 | 1.87% | 82,919,033 |
| 2013-04-05 | 2013-04-02 | 2.941 | 28,544,749 | +199,287 | 1.88% | 83,960,814 |
| 2013-04-03 | 2013-03-28 | 3.003 | 28,345,462 | +4,569 | 1.87% | 85,111,608 |
| 2013-04-02 | 2013-03-27 | 3.018 | 28,340,893 | +22,194 | 1.87% | 85,532,062 |
| 2013-03-28 | 2013-03-26 | 3.018 | 28,318,699 | -19,583 | 1.87% | 85,465,081 |
| 2013-03-27 | 2013-03-25 | 2.957 | 28,338,282 | +24,152 | 1.87% | 83,787,650 |
| 2013-03-26 | 2013-03-22 | 2.987 | 28,314,130 | -9,791 | 1.87% | 84,583,766 |
| 2013-03-25 | 2013-03-21 | 3.003 | 28,323,921 | +54,831 | 1.87% | 85,046,928 |
| 2013-03-22 | 2013-03-20 | 2.957 | 28,269,090 | +64,623 | 1.86% | 83,583,070 |
| 2013-03-21 | 2013-03-19 | 2.941 | 28,204,467 | +29,374 | 1.86% | 82,959,917 |
| 2013-03-20 | 2013-03-18 | 2.926 | 28,175,093 | +20,236 | 1.86% | 82,441,884 |
| 2013-03-19 | 2013-03-15 | 3.018 | 28,154,857 | -520,188 | 1.86% | 84,970,610 |
| 2013-03-18 | 2013-03-14 | 3.033 | 28,675,045 | +181,467 | 1.89% | 86,979,815 |
| 2013-03-15 | 2013-03-13 | 3.033 | 28,493,578 | +157,967 | 1.88% | 86,429,373 |
| 2013-03-14 | 2013-03-12 | 3.095 | 28,335,611 | +19,582 | 1.87% | 87,686,581 |
| 2013-03-13 | 2013-03-11 | 3.156 | 28,316,029 | +28,721 | 1.87% | 89,361,151 |
| 2013-03-12 | 2013-03-08 | 3.186 | 28,287,308 | -3,916 | 1.87% | 90,137,215 |
| 2013-03-11 | 2013-03-07 | 3.171 | 28,291,224 | -82,247 | 1.87% | 89,716,282 |
| 2013-03-08 | 2013-03-06 | 3.186 | 28,373,471 | +62,012 | 1.87% | 90,411,773 |
| 2013-03-07 | 2013-03-05 | 3.141 | 28,311,459 | +116,190 | 1.87% | 88,913,006 |
| 2013-03-06 | 2013-03-04 | 3.141 | 28,195,269 | -60,053 | 1.86% | 88,548,108 |
| 2013-03-05 | 2013-03-01 | 3.171 | 28,255,322 | -32,312 | 1.86% | 89,602,430 |
| 2013-03-04 | 2013-02-28 | 3.110 | 28,287,634 | +228,138 | 1.87% | 87,971,469 |
| 2013-03-01 | 2013-02-27 | 3.079 | 28,059,496 | +228,465 | 1.85% | 86,402,261 |
| 2013-02-28 | 2013-02-26 | 3.018 | 27,831,031 | -58,155 | 1.84% | 83,993,312 |
| 2013-02-27 | 2013-02-25 | 3.125 | 27,889,186 | +423,639 | 1.84% | 87,159,592 |
| 2013-02-26 | 2013-02-22 | 3.171 | 27,465,547 | +105,093 | 1.81% | 87,097,920 |
| 2013-02-25 | 2013-02-21 | 3.217 | 27,360,454 | +161,231 | 1.80% | 88,022,111 |
| 2013-02-22 | 2013-02-20 | 3.248 | 27,199,223 | +184,077 | 1.79% | 88,336,775 |
| 2013-02-21 | 2013-02-19 | 3.095 | 27,015,146 | +86,817 | 1.78% | 83,600,307 |
| 2013-02-20 | 2013-02-18 | 3.156 | 26,928,329 | -45,693 | 1.78% | 84,981,777 |
| 2013-02-19 | 2013-02-15 | 3.110 | 26,974,022 | -13,055 | 1.78% | 83,886,279 |
| 2013-02-18 | 2013-02-14 | 3.079 | 26,987,077 | -74,088 | 1.78% | 83,100,012 |
| 2013-02-15 | 2013-02-08 | 2.987 | 27,061,165 | -108,357 | 1.79% | 80,840,741 |
| 2013-02-14 | 2013-02-07 | 2.834 | 27,169,522 | +35,248 | 1.79% | 77,002,160 |
| 2013-02-08 | 2013-02-06 | 2.865 | 27,134,274 | +21,541 | 1.79% | 77,733,638 |
| 2013-02-07 | 2013-02-05 | 2.911 | 27,112,733 | -274,157 | 1.79% | 78,918,002 |
| 2013-02-06 | 2013-02-04 | 2.819 | 27,386,890 | -464,762 | 1.81% | 77,198,653 |
| 2013-02-05 | 2013-02-01 | 2.926 | 27,851,652 | +37,207 | 1.84% | 81,495,478 |
| 2013-02-04 | 2013-01-31 | 2.865 | 27,814,445 | -5,222 | 1.83% | 79,682,177 |
| 2013-02-01 | 2013-01-30 | 2.895 | 27,819,667 | -123,371 | 1.84% | 80,549,512 |
| 2013-01-31 | 2013-01-29 | 2.819 | 27,943,038 | +732,392 | 1.84% | 78,766,333 |
| 2013-01-30 | 2013-01-28 | 2.742 | 27,210,646 | -85,511 | 1.80% | 74,617,564 |
| 2013-01-29 | 2013-01-25 | 2.482 | 27,296,157 | -91,386 | 1.80% | 67,743,200 |
| 2013-01-28 | 2013-01-24 | 2.466 | 27,387,543 | -457,582 | 1.81% | 67,550,432 |
| 2013-01-25 | 2013-01-23 | 2.466 | 27,845,125 | -169,064 | 1.84% | 68,679,042 |
| 2013-01-24 | 2013-01-22 | 2.512 | 28,014,189 | -315,933 | 1.85% | 70,383,537 |
| 2013-01-23 | 2013-01-21 | 2.512 | 28,330,122 | -300,921 | 1.87% | 71,177,295 |
| 2013-01-22 | 2013-01-18 | 2.451 | 28,631,043 | -498,705 | 1.89% | 70,178,864 |
| 2013-01-21 | 2013-01-17 | 2.497 | 29,129,748 | -248,048 | 1.92% | 72,740,037 |
| 2013-01-18 | 2013-01-16 | 2.497 | 29,377,796 | -237,603 | 1.94% | 73,359,439 |
| 2013-01-17 | 2013-01-15 | 2.512 | 29,615,399 | -169,064 | 1.95% | 74,406,456 |
| 2013-01-16 | 2013-01-14 | 2.466 | 29,784,463 | -268,282 | 1.96% | 73,462,353 |
| 2013-01-15 | 2013-01-11 | 2.482 | 30,052,745 | -447,138 | 1.98% | 74,584,459 |
| 2013-01-14 | 2013-01-10 | 2.512 | 30,499,883 | -134,468 | 2.01% | 76,628,655 |
| 2013-01-11 | 2013-01-09 | 2.512 | 30,634,351 | -4,569 | 2.02% | 76,966,496 |
| 2013-01-10 | 2013-01-08 | 2.390 | 30,638,920 | +2,416,502 | 2.02% | 73,222,952 |
| 2013-01-09 | 2013-01-07 | 2.436 | 28,222,418 | +109,663 | 1.86% | 68,744,907 |
| 2013-01-08 | 2013-01-04 | 2.466 | 28,112,755 | -21,541 | 1.85% | 69,339,143 |
| 2013-01-07 | 2013-01-03 | 2.466 | 28,134,296 | +142,301 | 1.86% | 69,392,273 |
| 2013-01-04 | 2013-01-02 | 2.482 | 27,991,995 | +11,750 | 1.85% | 69,470,120 |
| 2013-01-03 | 2012-12-31 | 2.436 | 27,980,245 | +1,305 | 1.85% | 68,155,015 |
| 2013-01-02 | 2012-12-27 | 2.451 | 27,978,940 | +284,611 | 1.85% | 68,580,465 |
| 2012-12-28 | 2012-12-24 | 2.482 | 27,694,329 | -86,164 | 1.83% | 68,731,377 |
| 2012-12-27 | 2012-12-20 | 2.482 | 27,780,493 | -20,888 | 1.83% | 68,945,218 |
| 2012-12-21 | 2012-12-19 | 2.436 | 27,801,381 | +401,314 | 1.83% | 67,719,334 |
| 2012-12-20 | 2012-12-18 | 2.512 | 27,400,067 | +58,748 | 1.81% | 68,840,601 |
| 2012-12-19 | 2012-12-17 | 2.543 | 27,341,319 | -14,360 | 1.80% | 69,530,721 |
| 2012-12-18 | 2012-12-14 | 2.543 | 27,355,679 | -190,605 | 1.80% | 69,567,240 |
| 2012-12-17 | 2012-12-13 | 2.528 | 27,546,284 | -18,930 | 1.82% | 69,629,960 |
| 2012-12-14 | 2012-12-12 | 2.543 | 27,565,214 | -329,016 | 1.82% | 70,100,100 |
| 2012-12-13 | 2012-12-11 | 2.543 | 27,894,230 | -9,139 | 1.84% | 70,936,809 |
| 2012-12-12 | 2012-12-10 | 2.558 | 27,903,369 | +102,483 | 1.84% | 71,387,520 |
| 2012-12-11 | 2012-12-07 | 2.558 | 27,800,886 | -259,144 | 1.83% | 71,125,330 |
| 2012-12-10 | 2012-12-06 | 2.543 | 28,060,030 | +5,222 | 1.85% | 71,358,449 |
| 2012-12-07 | 2012-12-05 | 2.543 | 28,054,808 | -35,902 | 1.85% | 71,345,169 |
| 2012-12-06 | 2012-12-04 | 2.543 | 28,090,710 | -20,888 | 1.85% | 71,436,470 |
| 2012-12-05 | 2012-12-03 | 2.543 | 28,111,598 | +5,875 | 1.85% | 71,489,590 |
| 2012-12-04 | 2012-11-30 | 2.574 | 28,105,723 | -71,151 | 1.85% | 72,335,790 |
| 2012-12-03 | 2012-11-29 | 2.558 | 28,176,874 | +14,361 | 1.86% | 72,087,251 |
| 2012-11-30 | 2012-11-28 | 2.543 | 28,162,513 | +11,750 | 1.86% | 71,619,070 |
| 2012-11-29 | 2012-11-27 | 2.543 | 28,150,763 | -70,498 | 1.86% | 71,589,189 |
| 2012-11-28 | 2012-11-26 | 2.574 | 28,221,261 | -1,306 | 1.86% | 72,633,150 |
| 2012-11-27 | 2012-11-23 | 2.574 | 28,222,567 | +1,306 | 1.86% | 72,636,511 |
| 2012-11-26 | 2012-11-22 | 2.558 | 28,221,261 | +152,223 | 1.86% | 72,200,810 |
| 2012-11-23 | 2012-11-21 | 2.574 | 28,069,038 | -641,007 | 1.85% | 72,241,373 |
| 2012-11-22 | 2012-11-20 | 2.589 | 28,710,045 | -83,552 | 1.89% | 74,330,963 |
| 2012-11-21 | 2012-11-19 | 2.574 | 28,793,597 | -39,819 | 1.90% | 74,106,173 |
| 2012-11-20 | 2012-11-16 | 2.528 | 28,833,416 | +2,612 | 1.90% | 72,883,501 |
| 2012-11-19 | 2012-11-15 | 2.512 | 28,830,804 | -63,971 | 1.90% | 72,435,220 |
| 2012-11-16 | 2012-11-14 | 2.512 | 28,894,775 | -140,995 | 1.91% | 72,595,943 |
| 2012-11-15 | 2012-11-13 | 2.512 | 29,035,770 | -68,539 | 1.92% | 72,950,182 |
| 2012-11-14 | 2012-11-12 | 2.543 | 29,104,309 | +71,150 | 1.92% | 74,014,117 |
| 2012-11-13 | 2012-11-09 | 2.574 | 29,033,159 | -22,846 | 1.92% | 74,722,735 |
| 2012-11-12 | 2012-11-08 | 2.528 | 29,056,005 | -182,772 | 1.92% | 73,446,149 |
| 2012-11-09 | 2012-11-07 | 2.604 | 29,238,777 | +96,608 | 1.93% | 76,147,791 |
| 2012-11-08 | 2012-11-06 | 2.843 | 29,142,169 | +18,930 | 1.92% | 82,850,225 |
| 2012-11-07 | 2012-11-05 | 2.843 | 29,123,239 | +1,163,168 | 1.92% | 82,796,408 |
| 2012-11-06 | 2012-11-02 | 2.843 | 27,960,071 | +109,576 | 1.93% | 79,489,559 |
| 2012-11-05 | 2012-11-01 | 2.859 | 27,850,495 | +363,268 | 1.93% | 79,625,372 |
| 2012-11-02 | 2012-10-31 | 2.763 | 27,487,227 | -56,033 | 1.90% | 75,937,786 |
| 2012-11-01 | 2012-10-30 | 2.763 | 27,543,260 | +35,488 | 1.91% | 76,092,586 |
| 2012-10-31 | 2012-10-29 | 2.714 | 27,507,772 | -123,895 | 1.90% | 74,669,058 |
| 2012-10-30 | 2012-10-26 | 2.731 | 27,631,667 | -7,471 | 1.91% | 75,449,187 |
| 2012-10-29 | 2012-10-25 | 2.811 | 27,639,138 | -195,493 | 1.91% | 77,689,280 |
| 2012-10-26 | 2012-10-24 | 2.811 | 27,834,631 | -13,075 | 1.93% | 78,238,780 |
| 2012-10-25 | 2012-10-22 | 2.779 | 27,847,706 | +82,848 | 1.93% | 77,380,954 |
| 2012-10-24 | 2012-10-19 | 2.698 | 27,764,858 | -66,617 | 1.92% | 74,920,953 |
| 2012-10-22 | 2012-10-18 | 2.714 | 27,831,475 | -108,111 | 1.92% | 75,547,741 |
| 2012-10-19 | 2012-10-17 | 2.763 | 27,939,586 | +71,598 | 1.93% | 77,187,499 |
| 2012-10-18 | 2012-10-16 | 2.779 | 27,867,988 | +150,666 | 1.93% | 77,437,312 |
| 2012-10-17 | 2012-10-15 | 2.714 | 27,717,322 | +137,592 | 1.92% | 75,237,876 |
| 2012-10-16 | 2012-10-12 | 2.779 | 27,579,730 | +150,044 | 1.91% | 76,636,324 |
| 2012-10-15 | 2012-10-11 | 2.843 | 27,429,686 | -115,058 | 1.90% | 77,981,692 |
| 2012-10-12 | 2012-10-10 | 2.923 | 27,544,744 | +26,149 | 1.91% | 80,520,911 |
| 2012-10-11 | 2012-10-09 | 2.923 | 27,518,595 | -15,565 | 1.90% | 80,444,471 |
| 2012-10-10 | 2012-10-08 | 2.939 | 27,534,160 | +6,226 | 1.90% | 80,932,224 |
| 2012-10-09 | 2012-10-05 | 2.955 | 27,527,934 | +12,140 | 1.90% | 81,356,076 |
| 2012-10-08 | 2012-10-04 | 2.907 | 27,515,794 | -13,593 | 1.90% | 79,994,325 |
| 2012-10-05 | 2012-10-03 | 2.939 | 27,529,387 | +61,014 | 1.90% | 80,918,195 |
| 2012-10-04 | 2012-09-28 | 2.988 | 27,468,373 | +98,681 | 1.90% | 82,062,442 |
| 2012-10-03 | 2012-09-27 | 2.955 | 27,369,692 | -8,717 | 1.89% | 80,888,408 |
| 2012-09-28 | 2012-09-26 | 2.939 | 27,378,409 | +263,667 | 1.89% | 80,474,419 |
| 2012-09-27 | 2012-09-25 | 2.971 | 27,114,742 | +229,112 | 1.88% | 80,570,444 |
| 2012-09-26 | 2012-09-24 | 2.891 | 26,885,630 | +79,692 | 1.86% | 77,730,467 |
| 2012-09-25 | 2012-09-21 | 2.923 | 26,805,938 | +7,471 | 1.85% | 78,361,177 |
| 2012-09-24 | 2012-09-20 | 2.923 | 26,798,467 | +445,774 | 1.85% | 78,339,337 |
| 2012-09-21 | 2012-09-19 | 2.955 | 26,352,693 | +365,459 | 1.82% | 77,882,768 |
| 2012-09-20 | 2012-09-18 | 2.939 | 25,987,234 | +107,086 | 1.80% | 76,385,285 |
| 2012-09-19 | 2012-09-17 | 2.827 | 25,880,148 | +108,953 | 1.79% | 73,160,721 |
| 2012-09-18 | 2012-09-14 | 2.682 | 25,771,195 | +623,189 | 1.78% | 69,127,298 |
| 2012-09-17 | 2012-09-13 | 2.634 | 25,148,006 | +313,162 | 1.74% | 66,243,910 |
| 2012-09-14 | 2012-09-12 | 2.634 | 24,834,844 | +75,304 | 1.72% | 65,418,991 |
| 2012-09-13 | 2012-09-11 | 2.570 | 24,759,540 | +1,867 | 1.71% | 63,629,881 |
| 2012-09-12 | 2012-09-10 | 2.586 | 24,757,673 | -61,102 | 1.71% | 64,022,739 |
| 2012-09-11 | 2012-09-07 | 2.554 | 24,818,775 | +59,769 | 1.72% | 63,383,471 |
| 2012-09-10 | 2012-09-06 | 2.602 | 24,759,006 | +628,192 | 1.71% | 64,423,865 |
| 2012-09-07 | 2012-09-05 | 2.586 | 24,130,814 | +1,285,024 | 1.67% | 62,401,697 |
| 2012-09-06 | 2012-09-04 | 2.618 | 22,845,790 | +205,057 | 1.58% | 59,812,553 |
| 2012-09-05 | 2012-09-03 | 2.634 | 22,640,733 | +28,016 | 1.57% | 59,639,348 |
| 2012-09-04 | 2012-08-31 | 2.554 | 22,612,717 | +273,006 | 1.56% | 57,749,526 |
| 2012-09-03 | 2012-08-30 | 2.457 | 22,339,711 | -8,094 | 1.55% | 54,899,392 |
| 2012-08-31 | 2012-08-29 | 2.457 | 22,347,805 | +324,369 | 1.55% | 54,919,283 |
| 2012-08-30 | 2012-08-28 | 2.377 | 22,023,436 | +404,683 | 1.52% | 52,353,455 |
| 2012-08-29 | 2012-08-27 | 2.377 | 21,618,753 | +549,746 | 1.50% | 51,391,454 |
| 2012-08-28 | 2012-08-24 | 2.361 | 21,069,007 | +11,207 | 1.46% | 49,746,205 |
| 2012-08-27 | 2012-08-23 | 2.377 | 21,057,800 | +9,338 | 1.46% | 50,057,974 |
| 2012-08-24 | 2012-08-22 | 2.345 | 21,048,462 | -622 | 1.46% | 49,359,617 |
| 2012-08-23 | 2012-08-21 | 2.329 | 21,049,084 | -467,975 | 1.46% | 49,022,986 |
| 2012-08-22 | 2012-08-20 | 2.377 | 21,517,059 | -72,220 | 1.49% | 51,149,710 |
| 2012-08-21 | 2012-08-17 | 2.377 | 21,589,279 | -37,390 | 1.49% | 51,321,390 |
| 2012-08-20 | 2012-08-16 | 2.409 | 21,626,669 | +31,129 | 1.50% | 52,105,006 |
| 2012-08-17 | 2012-08-15 | 2.409 | 21,595,540 | -69,730 | 1.49% | 52,030,007 |
| 2012-08-16 | 2012-08-14 | 2.393 | 21,665,270 | -123,273 | 1.50% | 51,850,020 |
| 2012-08-14 | 2012-08-10 | 2.474 | 21,788,543 | +27,394 | 1.51% | 53,894,874 |
| 2012-08-13 | 2012-08-09 | 2.538 | 21,761,149 | -44,203 | 1.51% | 55,225,221 |
| 2012-08-10 | 2012-08-08 | 2.409 | 21,805,352 | -12,452 | 1.51% | 52,535,505 |
| 2012-08-09 | 2012-08-07 | 2.393 | 21,817,804 | -18,678 | 1.51% | 52,215,069 |
| 2012-08-08 | 2012-08-06 | 2.393 | 21,836,482 | -42,959 | 1.51% | 52,259,770 |
| 2012-08-07 | 2012-08-03 | 2.377 | 21,879,441 | -10,584 | 1.51% | 52,011,154 |
| 2012-08-06 | 2012-08-02 | 2.377 | 21,890,025 | +29,262 | 1.51% | 52,036,314 |
| 2012-08-03 | 2012-08-01 | 2.361 | 21,860,763 | -18,678 | 1.51% | 51,615,627 |
| 2012-08-02 | 2012-07-31 | 2.409 | 21,879,441 | +435,190 | 1.51% | 52,714,008 |
| 2012-08-01 | 2012-07-30 | 2.377 | 21,444,251 | -49,807 | 1.48% | 50,976,633 |
| 2012-07-31 | 2012-07-27 | 2.361 | 21,494,058 | +31,752 | 1.49% | 50,749,796 |
| 2012-07-30 | 2012-07-26 | 2.393 | 21,462,306 | -5,603 | 1.48% | 51,364,280 |
| 2012-07-27 | 2012-07-25 | 2.313 | 21,467,909 | -2,491 | 1.48% | 49,653,606 |
| 2012-07-26 | 2012-07-24 | 2.393 | 21,470,400 | +175,571 | 1.49% | 51,383,651 |
| 2012-07-25 | 2012-07-23 | 2.393 | 21,294,829 | -28,017 | 1.47% | 50,963,469 |
| 2012-07-24 | 2012-07-20 | 2.393 | 21,322,846 | -39,223 | 1.47% | 51,030,520 |
| 2012-07-23 | 2012-07-19 | 2.393 | 21,362,069 | +32,997 | 1.48% | 51,124,390 |
| 2012-07-20 | 2012-07-18 | 2.490 | 21,329,072 | +542,898 | 1.48% | 53,100,940 |
| 2012-07-19 | 2012-07-17 | 2.345 | 20,786,174 | -113,934 | 1.44% | 48,744,539 |
| 2012-07-18 | 2012-07-16 | 2.265 | 20,900,108 | +119,537 | 1.45% | 47,333,236 |
| 2012-07-16 | 2012-07-12 | 2.329 | 20,780,571 | +212,925 | 1.44% | 48,397,623 |
| 2012-07-13 | 2012-07-11 | 2.265 | 20,567,646 | +164,987 | 1.42% | 46,580,297 |
| 2012-07-12 | 2012-07-10 | 2.522 | 20,402,659 | +291,371 | 1.41% | 51,449,952 |
| 2012-07-11 | 2012-07-09 | 2.425 | 20,111,288 | -191,757 | 1.39% | 48,777,034 |
| 2012-07-10 | 2012-07-06 | 2.441 | 20,303,045 | -103,973 | 1.40% | 49,568,219 |
| 2012-07-09 | 2012-07-05 | 2.441 | 20,407,018 | -343,046 | 1.41% | 49,822,061 |
| 2012-07-06 | 2012-07-04 | 2.345 | 20,750,064 | -119,537 | 1.44% | 48,659,859 |
| 2012-07-05 | 2012-07-03 | 2.249 | 20,869,601 | -16,187 | 1.44% | 46,928,939 |
| 2012-07-04 | 2012-06-29 | 2.152 | 20,885,788 | +72,842 | 1.44% | 44,952,538 |
| 2012-07-03 | 2012-06-28 | 2.168 | 20,812,946 | -26,771 | 1.44% | 45,130,057 |
| 2012-06-29 | 2012-06-27 | 2.168 | 20,839,717 | +38,601 | 1.44% | 45,188,106 |
| 2012-06-28 | 2012-06-26 | 2.200 | 20,801,116 | +305,068 | 1.44% | 45,772,618 |
| 2012-06-27 | 2012-06-25 | 2.168 | 20,496,048 | -19,923 | 1.42% | 44,442,906 |
| 2012-06-26 | 2012-06-22 | 2.168 | 20,515,971 | -2,070,108 | 1.42% | 44,486,107 |
| 2012-06-25 | 2012-06-21 | 2.056 | 22,586,079 | -80,314 | 1.56% | 46,435,419 |
| 2012-06-22 | 2012-06-20 | 2.040 | 22,666,393 | +338,066 | 1.57% | 46,236,472 |
| 2012-06-21 | 2012-06-19 | 1.879 | 22,328,327 | -93,389 | 1.54% | 41,960,495 |
| 2012-06-20 | 2012-06-18 | 1.895 | 22,421,716 | +94,634 | 1.55% | 42,496,133 |
| 2012-06-19 | 2012-06-15 | 1.879 | 22,327,082 | +89,653 | 1.54% | 41,958,155 |
| 2012-06-18 | 2012-06-14 | 1.831 | 22,237,429 | +236,485 | 1.54% | 40,718,145 |
| 2012-06-15 | 2012-06-13 | 1.847 | 22,000,944 | +29,262 | 1.52% | 40,638,504 |
| 2012-06-14 | 2012-06-12 | 1.863 | 21,971,682 | +93,388 | 1.52% | 40,937,361 |
| 2012-06-13 | 2012-06-11 | 1.895 | 21,878,294 | +32,997 | 1.51% | 41,466,179 |
| 2012-06-12 | 2012-06-08 | 1.879 | 21,845,297 | -40,779 | 1.51% | 41,052,761 |
| 2012-06-11 | 2012-06-07 | 1.911 | 21,886,076 | -534,181 | 1.51% | 41,832,461 |
| 2012-06-08 | 2012-06-06 | 1.831 | 22,420,257 | -29,262 | 1.55% | 41,052,914 |
| 2012-06-07 | 2012-06-05 | 1.767 | 22,449,519 | -52,298 | 1.55% | 39,664,162 |
| 2012-06-06 | 2012-06-04 | 1.751 | 22,501,817 | +193,003 | 1.56% | 39,395,139 |
| 2012-06-05 | 2012-06-01 | 1.751 | 22,308,814 | +1,148,677 | 1.54% | 39,057,239 |
| 2012-06-04 | 2012-05-31 | 1.751 | 21,160,137 | +644,379 | 1.46% | 37,046,188 |
| 2012-06-01 | 2012-05-30 | 1.751 | 20,515,758 | -137,592 | 1.42% | 35,918,039 |
| 2012-05-31 | 2012-05-29 | 1.767 | 20,653,350 | +27,394 | 1.43% | 36,490,662 |
| 2012-05-30 | 2012-05-28 | 1.751 | 20,625,956 | +934 | 1.43% | 36,110,969 |
| 2012-05-29 | 2012-05-25 | 1.751 | 20,625,022 | -24,904 | 1.43% | 36,109,333 |
| 2012-05-28 | 2012-05-24 | 1.767 | 20,649,926 | -13,074 | 1.43% | 36,484,613 |
| 2012-05-25 | 2012-05-23 | 1.767 | 20,663,000 | -124,518 | 1.43% | 36,507,712 |
| 2012-05-24 | 2012-05-22 | 1.767 | 20,787,518 | +14,942 | 1.44% | 36,727,712 |
| 2012-05-23 | 2012-05-21 | 1.735 | 20,772,576 | +18,055 | 1.44% | 36,034,016 |
| 2012-05-22 | 2012-05-18 | 1.687 | 20,754,521 | +118,853 | 1.44% | 35,002,621 |
| 2012-05-21 | 2012-05-17 | 1.735 | 20,635,668 | -201,097 | 1.43% | 35,796,523 |
| 2012-05-18 | 2012-05-16 | 1.735 | 20,836,765 | -341,178 | 1.44% | 36,145,364 |
| 2012-05-17 | 2012-05-15 | 1.719 | 21,177,943 | -9,962 | 1.46% | 36,397,043 |
| 2012-05-16 | 2012-05-14 | 1.687 | 21,187,905 | +207,945 | 1.47% | 35,733,526 |
| 2012-05-15 | 2012-05-11 | 1.719 | 20,979,960 | +58,523 | 1.45% | 36,056,784 |
| 2012-05-14 | 2012-05-10 | 1.751 | 20,921,437 | +77,201 | 1.45% | 36,628,283 |
| 2012-05-11 | 2012-05-09 | 1.767 | 20,844,236 | -498,071 | 1.44% | 36,827,923 |
| 2012-05-10 | 2012-05-08 | 1.783 | 21,342,307 | -20,545 | 1.48% | 38,050,721 |
| 2012-05-09 | 2012-05-07 | 1.799 | 21,362,852 | -176,193 | 1.48% | 38,430,480 |
| 2012-05-07 | 2012-05-03 | 1.799 | 21,539,045 | -147,554 | 1.49% | 38,747,441 |
| 2012-05-04 | 2012-05-02 | 1.799 | 21,686,599 | +4,981 | 1.50% | 39,012,881 |
| 2012-05-03 | 2012-04-30 | 1.783 | 21,681,618 | -29,262 | 1.50% | 38,655,671 |
| 2012-05-02 | 2012-04-27 | 1.799 | 21,710,880 | -33,619 | 1.50% | 39,056,561 |
| 2012-04-30 | 2012-04-26 | 1.783 | 21,744,499 | +56,033 | 1.50% | 38,767,781 |
| 2012-04-27 | 2012-04-25 | 1.751 | 21,688,466 | +42,336 | 1.50% | 37,971,162 |
| 2012-04-26 | 2012-04-24 | 1.767 | 21,646,130 | -26,393 | 1.50% | 38,244,721 |
| 2012-04-25 | 2012-04-23 | 1.783 | 21,672,523 | -36,733 | 1.50% | 38,639,456 |
| 2012-04-24 | 2012-04-20 | 1.783 | 21,709,256 | +19,300 | 1.50% | 38,704,947 |
| 2012-04-20 | 2012-04-18 | 1.783 | 21,689,956 | +7,471 | 1.50% | 38,670,537 |
| 2012-04-19 | 2012-04-17 | 1.751 | 21,682,485 | -202,964 | 1.50% | 37,960,691 |
| 2012-04-18 | 2012-04-16 | 1.799 | 21,885,449 | +3,736 | 1.51% | 39,370,600 |
| 2012-04-17 | 2012-04-13 | 1.799 | 21,881,713 | -54,788 | 1.51% | 39,363,880 |
| 2012-04-16 | 2012-04-12 | 1.783 | 21,936,501 | +140,705 | 1.52% | 39,110,097 |
| 2012-04-13 | 2012-04-11 | 1.799 | 21,795,796 | +7,471 | 1.51% | 39,209,320 |
| 2012-04-12 | 2012-04-10 | 1.831 | 21,788,325 | +255,262 | 1.51% | 39,895,807 |
| 2012-04-11 | 2012-04-05 | 1.815 | 21,533,063 | +629,437 | 1.49% | 39,082,542 |
| 2012-04-10 | 2012-04-03 | 1.735 | 20,903,626 | +112,066 | 1.45% | 36,261,347 |
| 2012-04-05 | 2012-04-02 | 1.687 | 20,791,560 | -411,531 | 1.44% | 35,065,088 |
| 2012-04-03 | 2012-03-30 | 1.735 | 21,203,091 | -338,315 | 1.47% | 36,780,827 |
| 2012-03-30 | 2012-03-28 | 1.815 | 21,541,406 | +106,463 | 1.49% | 39,097,685 |
| 2012-03-29 | 2012-03-27 | 1.815 | 21,434,943 | +262,732 | 1.48% | 38,904,455 |
| 2012-03-28 | 2012-03-26 | 1.767 | 21,172,211 | +11,207 | 1.46% | 37,407,394 |
| 2012-03-27 | 2012-03-23 | 1.735 | 21,161,004 | +60,391 | 1.46% | 36,707,819 |
| 2012-03-26 | 2012-03-22 | 1.767 | 21,100,613 | +50,430 | 1.46% | 37,280,893 |
| 2012-03-23 | 2012-03-21 | 1.799 | 21,050,183 | -52,298 | 1.46% | 37,868,007 |
| 2012-03-22 | 2012-03-20 | 1.847 | 21,102,481 | +639,399 | 1.46% | 38,978,930 |
| 2012-03-21 | 2012-03-19 | 1.847 | 20,463,082 | -617,608 | 1.42% | 37,797,880 |
| 2012-03-20 | 2012-03-16 | 1.943 | 21,080,690 | -47,939 | 1.46% | 40,970,262 |
| 2012-03-19 | 2012-03-15 | 1.863 | 21,128,629 | +217,283 | 1.46% | 39,366,596 |
| 2012-03-16 | 2012-03-14 | 1.815 | 20,911,346 | +166,143 | 1.45% | 37,954,125 |
| 2012-03-15 | 2012-03-13 | 1.879 | 20,745,203 | +570,914 | 1.43% | 38,985,410 |
| 2012-03-14 | 2012-03-12 | 1.783 | 20,174,289 | -232,252 | 1.40% | 35,968,288 |
| 2012-03-13 | 2012-03-09 | 1.799 | 20,406,541 | -168,099 | 1.41% | 36,710,134 |
| 2012-03-12 | 2012-03-08 | 1.703 | 20,574,640 | +209,813 | 1.42% | 35,029,720 |
| 2012-03-09 | 2012-03-07 | 1.670 | 20,364,827 | -84,672 | 1.41% | 34,018,301 |
| 2012-03-08 | 2012-03-06 | 1.670 | 20,449,499 | +482,506 | 1.41% | 34,159,741 |
| 2012-03-07 | 2012-03-05 | 1.719 | 19,966,993 | +146,931 | 1.38% | 34,315,869 |
| 2012-03-06 | 2012-03-02 | 1.767 | 19,820,062 | -64,749 | 1.37% | 35,018,396 |
| 2012-03-05 | 2012-03-01 | 1.670 | 19,884,811 | -16,810 | 1.38% | 33,216,461 |
| 2012-03-02 | 2012-02-29 | 1.687 | 19,901,621 | +22,413 | 1.38% | 33,564,200 |
| 2012-03-01 | 2012-02-28 | 1.670 | 19,879,208 | +30,507 | 1.37% | 33,207,102 |
| 2012-02-29 | 2012-02-27 | 1.670 | 19,848,701 | -13,697 | 1.37% | 33,156,141 |
| 2012-02-28 | 2012-02-24 | 1.670 | 19,862,398 | +56,656 | 1.37% | 33,179,021 |
| 2012-02-27 | 2012-02-23 | 1.670 | 19,805,742 | +69,107 | 1.37% | 33,084,381 |
| 2012-02-24 | 2012-02-22 | 1.638 | 19,736,635 | -228,490 | 1.37% | 32,334,923 |
| 2012-02-23 | 2012-02-21 | 1.542 | 19,965,125 | -43,581 | 1.38% | 30,785,189 |
| 2012-02-22 | 2012-02-20 | 1.526 | 20,008,706 | +70,975 | 1.38% | 30,531,009 |
| 2012-02-21 | 2012-02-17 | 1.558 | 19,937,731 | +108,330 | 1.38% | 31,063,188 |
| 2012-02-20 | 2012-02-16 | 1.526 | 19,829,401 | +9,339 | 1.37% | 30,257,410 |
| 2012-02-17 | 2012-02-15 | 1.526 | 19,820,062 | +463,829 | 1.37% | 30,243,160 |
| 2012-02-16 | 2012-02-14 | 1.510 | 19,356,233 | -83,180 | 1.34% | 29,224,511 |
| 2012-02-15 | 2012-02-13 | 1.510 | 19,439,413 | -87,162 | 1.34% | 29,350,098 |
| 2012-02-14 | 2012-02-10 | 1.494 | 19,526,575 | +203,586 | 1.35% | 29,168,062 |
| 2012-02-13 | 2012-02-09 | 1.494 | 19,322,989 | +306,314 | 1.34% | 28,863,953 |
| 2012-02-10 | 2012-02-08 | 1.494 | 19,016,675 | +570,914 | 1.32% | 28,406,393 |
| 2012-02-09 | 2012-02-07 | 1.526 | 18,445,761 | +80,314 | 1.28% | 28,146,133 |
| 2012-02-08 | 2012-02-06 | 1.542 | 18,365,447 | +78,446 | 1.27% | 28,318,568 |
| 2012-02-07 | 2012-02-03 | 1.526 | 18,287,001 | +23,036 | 1.26% | 27,903,883 |
| 2012-02-06 | 2012-02-02 | 1.526 | 18,263,965 | +105,840 | 1.26% | 27,868,733 |
| 2012-02-03 | 2012-02-01 | 1.526 | 18,158,125 | +113,934 | 1.26% | 27,707,233 |
| 2012-02-02 | 2012-01-31 | 1.574 | 18,044,191 | -14,942 | 1.25% | 28,402,858 |
| 2012-02-01 | 2012-01-30 | 1.542 | 18,059,133 | +12,452 | 1.25% | 27,846,248 |
| 2012-01-31 | 2012-01-27 | 1.574 | 18,046,681 | -46,072 | 1.25% | 28,406,778 |
| 2012-01-30 | 2012-01-26 | 1.526 | 18,092,753 | -120,872 | 1.25% | 27,607,483 |
| 2012-01-27 | 2012-01-20 | 1.494 | 18,213,625 | +19,301 | 1.26% | 27,206,827 |
| 2012-01-26 | 2012-01-19 | 1.494 | 18,194,324 | -44,827 | 1.26% | 27,177,996 |
| 2012-01-20 | 2012-01-18 | 1.462 | 18,239,151 | +4,981 | 1.26% | 26,659,044 |
| 2012-01-19 | 2012-01-17 | 1.462 | 18,234,170 | +41,713 | 1.26% | 26,651,763 |
| 2012-01-18 | 2012-01-16 | 1.462 | 18,192,457 | +1,246 | 1.26% | 26,590,794 |
| 2012-01-17 | 2012-01-13 | 1.478 | 18,191,211 | -623 | 1.26% | 26,881,159 |
| 2012-01-16 | 2012-01-12 | 1.462 | 18,191,834 | +1,868 | 1.26% | 26,589,883 |
| 2012-01-13 | 2012-01-11 | 1.478 | 18,189,966 | -6,849 | 1.26% | 26,879,319 |
| 2012-01-12 | 2012-01-10 | 1.478 | 18,196,815 | -9,339 | 1.26% | 26,889,440 |
| 2012-01-11 | 2012-01-09 | 1.446 | 18,206,154 | +1,246 | 1.26% | 26,318,387 |
| 2012-01-10 | 2012-01-06 | 1.462 | 18,204,908 | -11,207 | 1.26% | 26,608,993 |
| 2012-01-06 | 2012-01-04 | 1.462 | 18,216,115 | +4,981 | 1.26% | 26,625,373 |
| 2012-01-05 | 2012-01-03 | 1.462 | 18,211,134 | -9,962 | 1.26% | 26,618,093 |
| 2012-01-04 | 2011-12-30 | 1.462 | 18,221,096 | +11,829 | 1.26% | 26,632,654 |
| 2012-01-03 | 2011-12-29 | 1.462 | 18,209,267 | -9,961 | 1.26% | 26,615,364 |
| 2011-12-30 | 2011-12-28 | 1.462 | 18,219,228 | -58,523 | 1.26% | 26,629,923 |
| 2011-12-29 | 2011-12-23 | 1.462 | 18,277,751 | -6,226 | 1.26% | 26,715,463 |
| 2011-12-28 | 2011-12-22 | 1.430 | 18,283,977 | -64,749 | 1.26% | 26,137,210 |
| 2011-12-23 | 2011-12-21 | 1.446 | 18,348,726 | +40,468 | 1.27% | 26,524,486 |
| 2011-12-22 | 2011-12-20 | 1.430 | 18,308,258 | -178,061 | 1.27% | 26,171,920 |
| 2011-12-21 | 2011-12-19 | 1.430 | 18,486,319 | -54,165 | 1.28% | 26,426,461 |
| 2011-12-20 | 2011-12-16 | 1.446 | 18,540,484 | +6,380 | 1.28% | 26,801,687 |
| 2011-12-19 | 2011-12-15 | 1.446 | 18,534,104 | +1,246 | 1.28% | 26,792,464 |
| 2011-12-16 | 2011-12-14 | 1.462 | 18,532,858 | -6,226 | 1.28% | 27,088,337 |
| 2011-12-15 | 2011-12-13 | 1.446 | 18,539,084 | +9,961 | 1.28% | 26,799,663 |
| 2011-12-14 | 2011-12-12 | 1.462 | 18,529,123 | +180,551 | 1.28% | 27,082,878 |
| 2011-12-13 | 2011-12-09 | 1.430 | 18,348,572 | -15,565 | 1.27% | 26,229,549 |
| 2011-12-12 | 2011-12-08 | 1.462 | 18,364,137 | -8,716 | 1.27% | 26,841,728 |
| 2011-12-09 | 2011-12-07 | 1.430 | 18,372,853 | +52,920 | 1.27% | 26,264,260 |
| 2011-12-08 | 2011-12-06 | 1.430 | 18,319,933 | +6,226 | 1.27% | 26,188,610 |
| 2011-12-07 | 2011-12-05 | 1.446 | 18,313,707 | +9,961 | 1.27% | 26,473,863 |
| 2011-12-06 | 2011-12-02 | 1.462 | 18,303,746 | +40,469 | 1.27% | 26,753,458 |
| 2011-12-05 | 2011-12-01 | 1.478 | 18,263,277 | -32,998 | 1.26% | 26,987,651 |
| 2011-12-02 | 2011-11-30 | 1.462 | 18,296,275 | -1,867 | 1.27% | 26,742,538 |
| 2011-12-01 | 2011-11-29 | 1.478 | 18,298,142 | +85,294 | 1.27% | 27,039,171 |
| 2011-11-30 | 2011-11-28 | 1.462 | 18,212,848 | +46,695 | 1.26% | 26,620,598 |
| 2011-11-29 | 2011-11-25 | 1.430 | 18,166,153 | -74,711 | 1.26% | 25,968,779 |
| 2011-11-28 | 2011-11-24 | 1.430 | 18,240,864 | -34,865 | 1.26% | 26,075,579 |
| 2011-11-25 | 2011-11-23 | 1.446 | 18,275,729 | -16,187 | 1.26% | 26,418,963 |
| 2011-11-24 | 2011-11-22 | 1.462 | 18,291,916 | +98,991 | 1.27% | 26,736,167 |
| 2011-11-23 | 2011-11-21 | 1.446 | 18,192,925 | +105,840 | 1.26% | 26,299,264 |
| 2011-11-22 | 2011-11-18 | 1.478 | 18,087,085 | +651,228 | 1.25% | 26,727,292 |
| 2011-11-21 | 2011-11-17 | 1.478 | 17,435,857 | +143,196 | 1.21% | 25,764,972 |
| 2011-11-18 | 2011-11-16 | 1.494 | 17,292,661 | +143,818 | 1.20% | 25,831,126 |
| 2011-11-17 | 2011-11-15 | 1.542 | 17,148,843 | -255,262 | 1.19% | 26,442,628 |
| 2011-11-16 | 2011-11-14 | 1.558 | 17,404,105 | -13,074 | 1.20% | 27,115,773 |
| 2011-11-15 | 2011-11-11 | 1.542 | 17,417,179 | -111,443 | 1.20% | 26,856,388 |
| 2011-11-14 | 2011-11-10 | 1.542 | 17,528,622 | +1,979,833 | 1.21% | 27,028,227 |
| 2011-11-11 | 2011-11-09 | 1.574 | 15,548,789 | +143,195 | 1.08% | 24,474,915 |
| 2011-11-10 | 2011-11-08 | 1.574 | 15,405,594 | +52,298 | 1.07% | 24,249,516 |
| 2011-11-09 | 2011-11-07 | 1.542 | 15,353,296 | +112,688 | 1.06% | 23,673,987 |
| 2011-11-08 | 2011-11-04 | 1.800 | 15,240,608 | -566,556 | 1.05% | 27,432,957 |
| 2011-11-07 | 2011-11-03 | 1.783 | 15,807,164 | +953,437 | 1.09% | 28,181,774 |
| 2011-11-04 | 2011-11-02 | 1.783 | 14,853,727 | +64,167 | 1.10% | 26,481,941 |
| 2011-11-03 | 2011-11-01 | 1.800 | 14,789,560 | -7,583 | 1.09% | 26,621,075 |
| 2011-11-02 | 2011-10-31 | 1.800 | 14,797,143 | +18,667 | 1.09% | 26,634,724 |
| 2011-11-01 | 2011-10-28 | 1.817 | 14,778,476 | +642,836 | 1.09% | 26,854,468 |
| 2011-10-31 | 2011-10-27 | 1.800 | 14,135,640 | +70,584 | 1.04% | 25,444,025 |
| 2011-10-28 | 2011-10-26 | 1.783 | 14,065,056 | +8,750 | 1.04% | 25,075,860 |
| 2011-10-27 | 2011-10-25 | 1.766 | 14,056,306 | +53,084 | 1.03% | 24,819,296 |
| 2011-10-26 | 2011-10-24 | 1.766 | 14,003,222 | -10,500 | 1.03% | 24,725,566 |
| 2011-10-25 | 2011-10-21 | 1.766 | 14,013,722 | +13,416 | 1.03% | 24,744,105 |
| 2011-10-24 | 2011-10-20 | 1.766 | 14,000,306 | +40,834 | 1.03% | 24,720,417 |
| 2011-10-21 | 2011-10-19 | 1.800 | 13,959,472 | -21,584 | 1.03% | 25,126,924 |
| 2011-10-20 | 2011-10-18 | 1.731 | 13,981,056 | +78,167 | 1.03% | 24,207,079 |
| 2011-10-19 | 2011-10-17 | 1.817 | 13,902,889 | -314,418 | 1.02% | 25,263,409 |
| 2011-10-18 | 2011-10-14 | 1.783 | 14,217,307 | -44,333 | 1.05% | 25,347,301 |
| 2011-10-17 | 2011-10-13 | 1.749 | 14,261,640 | +148,167 | 1.05% | 24,937,372 |
| 2011-10-14 | 2011-10-12 | 1.731 | 14,113,473 | -9,333 | 1.04% | 24,436,348 |
| 2011-10-13 | 2011-10-11 | 1.697 | 14,122,806 | -18,084 | 1.04% | 23,968,299 |
| 2011-10-12 | 2011-10-10 | 1.663 | 14,140,890 | +38,500 | 1.04% | 23,514,162 |
| 2011-10-11 | 2011-10-07 | 1.680 | 14,102,390 | -270,668 | 1.04% | 23,691,897 |
| 2011-10-10 | 2011-10-06 | 1.629 | 14,373,058 | -117,420 | 1.06% | 23,407,435 |
| 2011-10-07 | 2011-10-04 | 1.594 | 14,490,478 | -117,834 | 1.07% | 23,101,847 |
| 2011-10-06 | 2011-10-03 | 1.629 | 14,608,312 | +119,584 | 1.08% | 23,790,561 |
| 2011-10-04 | 2011-09-30 | 1.646 | 14,488,728 | +80,500 | 1.07% | 23,844,187 |
| 2011-10-03 | 2011-09-28 | 1.680 | 14,408,228 | +98,584 | 1.06% | 24,205,702 |
| 2011-09-30 | 2011-09-27 | 1.646 | 14,309,644 | -28,000 | 1.05% | 23,549,468 |
| 2011-09-28 | 2011-09-26 | 1.611 | 14,337,644 | +93,333 | 1.06% | 23,103,974 |
| 2011-09-27 | 2011-09-23 | 1.680 | 14,244,311 | +327,835 | 1.05% | 23,930,323 |
| 2011-09-26 | 2011-09-22 | 1.680 | 13,916,476 | +853,421 | 1.02% | 23,379,563 |
| 2011-09-23 | 2011-09-21 | 1.834 | 13,063,055 | +1,750 | 0.96% | 23,961,255 |
| 2011-09-22 | 2011-09-20 | 1.800 | 13,061,305 | -36,166 | 0.96% | 23,510,231 |
| 2011-09-21 | 2011-09-19 | 1.886 | 13,097,471 | -284,085 | 0.96% | 24,697,965 |
| 2011-09-20 | 2011-09-16 | 1.800 | 13,381,556 | +458,502 | 0.98% | 24,086,680 |
| 2011-09-19 | 2011-09-15 | 1.731 | 12,923,054 | +207,668 | 0.95% | 22,375,233 |
| 2011-09-16 | 2011-09-14 | 1.680 | 12,715,386 | +1,117,089 | 0.94% | 21,361,742 |
| 2011-09-15 | 2011-09-12 | 1.594 | 11,598,297 | +3,500 | 0.85% | 18,490,907 |
| 2011-09-14 | 2011-09-09 | 1.629 | 11,594,797 | -18,667 | 0.85% | 18,882,861 |
| 2011-09-12 | 2011-09-08 | 1.611 | 11,613,464 | -5,833 | 0.85% | 18,714,174 |
| 2011-09-09 | 2011-09-07 | 1.611 | 11,619,297 | +3,500 | 0.86% | 18,723,574 |
| 2011-09-08 | 2011-09-06 | 1.560 | 11,615,797 | +11,083 | 0.85% | 18,120,553 |
| 2011-09-07 | 2011-09-05 | 1.577 | 11,604,714 | +2,333 | 0.85% | 18,302,200 |
| 2011-09-06 | 2011-09-02 | 1.560 | 11,602,381 | -75,833 | 0.85% | 18,099,624 |
| 2011-09-05 | 2011-09-01 | 1.509 | 11,678,214 | -50,167 | 0.86% | 17,617,332 |
| 2011-09-02 | 2011-08-31 | 1.526 | 11,728,381 | +14,583 | 0.86% | 17,894,069 |
| 2011-09-01 | 2011-08-30 | 1.491 | 11,713,798 | +2,917 | 0.86% | 17,470,206 |
| 2011-08-31 | 2011-08-29 | 1.474 | 11,710,881 | -5,834 | 0.86% | 17,265,098 |
| 2011-08-30 | 2011-08-26 | 1.423 | 11,716,715 | -190,751 | 0.86% | 16,671,128 |
| 2011-08-29 | 2011-08-25 | 1.440 | 11,907,466 | -1,750 | 0.88% | 17,146,665 |
| 2011-08-26 | 2011-08-24 | 1.440 | 11,909,216 | -43,750 | 0.88% | 17,149,185 |
| 2011-08-25 | 2011-08-23 | 1.457 | 11,952,966 | -583 | 0.88% | 17,417,092 |
| 2011-08-24 | 2011-08-22 | 1.406 | 11,953,549 | +19,833 | 0.88% | 16,803,191 |
| 2011-08-23 | 2011-08-19 | 1.440 | 11,933,716 | +51,334 | 0.88% | 17,184,465 |
| 2011-08-22 | 2011-08-18 | 1.474 | 11,882,382 | +9,917 | 0.87% | 17,517,938 |
| 2011-08-19 | 2011-08-17 | 1.491 | 11,872,465 | +23,333 | 0.87% | 17,706,845 |
| 2011-08-18 | 2011-08-16 | 1.491 | 11,849,132 | -54,250 | 0.87% | 17,672,046 |
| 2011-08-17 | 2011-08-15 | 1.457 | 11,903,382 | +126,584 | 0.88% | 17,344,841 |
| 2011-08-16 | 2011-08-12 | 1.440 | 11,776,798 | -5,834 | 0.87% | 16,958,504 |
| 2011-08-15 | 2011-08-11 | 1.440 | 11,782,632 | +24,501 | 0.87% | 16,966,905 |
| 2011-08-12 | 2011-08-10 | 1.457 | 11,758,131 | -21,001 | 0.87% | 17,133,191 |
| 2011-08-11 | 2011-08-09 | 1.423 | 11,779,132 | +64,167 | 0.87% | 16,759,938 |
| 2011-08-10 | 2011-08-08 | 1.509 | 11,714,965 | -51,916 | 0.86% | 17,672,773 |
| 2011-08-09 | 2011-08-05 | 1.543 | 11,766,881 | -584 | 0.87% | 18,154,526 |
| 2011-08-08 | 2011-08-04 | 1.611 | 11,767,465 | +324,918 | 0.87% | 18,962,335 |
| 2011-08-05 | 2011-08-03 | 1.594 | 11,442,547 | +96,834 | 0.84% | 18,242,598 |
| 2011-08-04 | 2011-08-02 | 1.629 | 11,345,713 | +50,751 | 0.84% | 18,477,212 |
| 2011-08-03 | 2011-08-01 | 1.646 | 11,294,962 | -12,251 | 0.83% | 18,588,187 |
| 2011-08-02 | 2011-07-29 | 1.663 | 11,307,213 | -49,583 | 0.83% | 18,802,186 |
| 2011-08-01 | 2011-07-28 | 1.680 | 11,356,796 | +396,085 | 0.84% | 19,079,322 |
| 2011-07-29 | 2011-07-27 | 1.611 | 10,960,711 | -134,167 | 0.81% | 17,662,315 |
| 2011-07-28 | 2011-07-26 | 1.611 | 11,094,878 | -51,334 | 0.82% | 17,878,514 |
| 2011-07-27 | 2011-07-25 | 1.560 | 11,146,212 | +57,751 | 0.82% | 17,388,004 |
| 2011-07-26 | 2011-07-22 | 1.577 | 11,088,461 | +11,083 | 0.82% | 17,488,000 |
| 2011-07-25 | 2011-07-21 | 1.543 | 11,077,378 | -5,250 | 0.82% | 17,090,726 |
| 2011-07-22 | 2011-07-20 | 1.560 | 11,082,628 | +42,583 | 0.82% | 17,288,813 |
| 2011-07-21 | 2011-07-19 | 1.543 | 11,040,045 | -24,500 | 0.81% | 17,033,127 |
| 2011-07-20 | 2011-07-18 | 1.560 | 11,064,545 | -2,916 | 0.81% | 17,260,604 |
| 2011-07-19 | 2011-07-15 | 1.577 | 11,067,461 | -26,250 | 0.81% | 17,454,880 |
| 2011-07-18 | 2011-07-14 | 1.560 | 11,093,711 | +22,750 | 0.82% | 17,306,103 |
| 2011-07-15 | 2011-07-13 | 1.560 | 11,070,961 | -20,417 | 0.81% | 17,270,613 |
| 2011-07-14 | 2011-07-12 | 1.543 | 11,091,378 | +147,001 | 0.82% | 17,112,326 |
| 2011-07-13 | 2011-07-11 | 1.594 | 10,944,377 | -4,084 | 0.81% | 17,448,377 |
| 2011-07-08 | 2011-07-06 | 1.594 | 10,948,461 | +21,584 | 0.81% | 17,454,888 |
| 2011-07-07 | 2011-07-05 | 1.629 | 10,926,877 | -11,084 | 0.80% | 17,795,111 |
| 2011-07-06 | 2011-07-04 | 1.611 | 10,937,961 | -44,917 | 0.81% | 17,625,655 |
| 2011-07-05 | 2011-06-30 | 1.611 | 10,982,878 | -79,333 | 0.81% | 17,698,035 |
| 2011-07-04 | 2011-06-29 | 1.577 | 11,062,211 | +1,750 | 0.81% | 17,446,600 |
| 2011-06-30 | 2011-06-28 | 1.594 | 11,060,461 | +15,166 | 0.81% | 17,633,447 |
| 2011-06-29 | 2011-06-27 | 1.577 | 11,045,295 | +23,917 | 0.81% | 17,419,921 |
| 2011-06-28 | 2011-06-24 | 1.594 | 11,021,378 | +6,417 | 0.81% | 17,571,138 |
| 2011-06-27 | 2011-06-23 | 1.577 | 11,014,961 | +12,250 | 0.81% | 17,372,080 |
| 2011-06-24 | 2011-06-22 | 1.594 | 11,002,711 | +107,334 | 0.81% | 17,541,377 |
| 2011-06-23 | 2011-06-21 | 1.594 | 10,895,377 | -22,167 | 0.80% | 17,370,257 |
| 2011-06-22 | 2011-06-20 | 1.577 | 10,917,544 | -35,583 | 0.80% | 17,218,440 |
| 2011-06-21 | 2011-06-17 | 1.594 | 10,953,127 | -23,334 | 0.80% | 17,462,327 |
| 2011-06-20 | 2011-06-16 | 1.577 | 10,976,461 | +60,667 | 0.81% | 17,311,361 |
| 2011-06-17 | 2011-06-15 | 1.594 | 10,915,794 | +30,334 | 0.80% | 17,402,807 |
| 2011-06-16 | 2011-06-14 | 1.629 | 10,885,460 | +114,333 | 0.80% | 17,727,661 |
| 2011-06-15 | 2011-06-13 | 1.594 | 10,771,127 | +16,917 | 0.79% | 17,172,168 |
| 2011-06-14 | 2011-06-10 | 1.611 | 10,754,210 | +243,251 | 0.79% | 17,329,555 |
| 2011-06-13 | 2011-06-09 | 1.611 | 10,510,959 | +138,834 | 0.77% | 16,937,575 |
| 2011-06-10 | 2011-06-08 | 1.629 | 10,372,125 | -7,583 | 0.76% | 16,891,662 |
| 2011-06-09 | 2011-06-07 | 1.646 | 10,379,708 | -583 | 0.76% | 17,081,948 |
| 2011-06-07 | 2011-06-02 | 1.663 | 10,380,291 | +61,542 | 0.76% | 17,260,855 |
| 2011-06-03 | 2011-06-01 | 1.663 | 10,318,749 | +53,958 | 0.76% | 17,158,520 |
| 2011-06-02 | 2011-05-31 | 1.629 | 10,264,791 | -718,087 | 0.75% | 16,716,862 |
| 2011-06-01 | 2011-05-30 | 1.629 | 10,982,878 | -8,750 | 0.81% | 17,886,312 |
| 2011-05-31 | 2011-05-27 | 1.577 | 10,991,628 | -1,874,551 | 0.81% | 17,335,281 |
| 2011-05-30 | 2011-05-26 | 1.629 | 12,866,179 | -19,541 | 0.95% | 20,953,387 |
| 2011-05-27 | 2011-05-25 | 1.629 | 12,885,720 | -649,882 | 0.95% | 20,985,211 |
| 2011-05-26 | 2011-05-24 | 1.646 | 13,535,602 | +174,418 | 0.99% | 22,275,622 |
| 2011-05-25 | 2011-05-23 | 1.646 | 13,361,184 | +65,333 | 0.98% | 21,988,581 |
| 2011-05-24 | 2011-05-20 | 1.663 | 13,295,851 | -5,833 | 0.98% | 22,108,990 |
| 2011-05-23 | 2011-05-19 | 1.663 | 13,301,684 | +2,333 | 0.98% | 22,118,690 |
| 2011-05-20 | 2011-05-18 | 1.663 | 13,299,351 | -302,751 | 0.98% | 22,114,810 |
| 2011-05-19 | 2011-05-17 | 1.663 | 13,602,102 | +23,333 | 1.00% | 22,618,239 |
| 2011-05-18 | 2011-05-16 | 1.680 | 13,578,769 | +406,586 | 1.00% | 22,812,218 |
| 2011-05-17 | 2011-05-13 | 1.697 | 13,172,183 | +607,253 | 0.97% | 22,354,965 |
| 2011-05-16 | 2011-05-12 | 1.629 | 12,564,930 | +12,250 | 0.92% | 20,462,784 |
| 2011-05-13 | 2011-05-11 | 1.629 | 12,552,680 | -63,539 | 0.92% | 20,442,834 |
| 2011-05-12 | 2011-05-09 | 1.629 | 12,616,219 | -1,750 | 0.93% | 20,546,311 |
| 2011-05-11 | 2011-05-06 | 1.611 | 12,617,969 | +1,167 | 0.93% | 20,332,854 |
| 2011-05-09 | 2011-05-05 | 1.611 | 12,616,802 | -35,001 | 0.93% | 20,330,974 |
| 2011-05-06 | 2011-05-04 | 1.611 | 12,651,803 | -17,500 | 0.93% | 20,387,375 |
| 2011-05-05 | 2011-05-03 | 1.611 | 12,669,303 | +32,084 | 0.93% | 20,415,575 |
| 2011-05-04 | 2011-04-29 | 1.594 | 12,637,219 | -26,834 | 0.93% | 20,147,237 |
| 2011-05-03 | 2011-04-28 | 1.629 | 12,664,053 | +23,334 | 0.93% | 20,624,212 |
| 2011-04-29 | 2011-04-27 | 1.629 | 12,640,719 | -20,417 | 0.93% | 20,586,211 |
| 2011-04-28 | 2011-04-26 | 1.646 | 12,661,136 | -12,250 | 0.93% | 20,836,508 |
| 2011-04-27 | 2011-04-21 | 1.663 | 12,673,386 | +127,167 | 0.93% | 21,073,925 |
| 2011-04-26 | 2011-04-20 | 1.629 | 12,546,219 | +2,917 | 0.92% | 20,432,312 |
| 2011-04-21 | 2011-04-19 | 1.629 | 12,543,302 | -10,500 | 0.92% | 20,427,561 |
| 2011-04-20 | 2011-04-18 | 1.629 | 12,553,802 | +71,167 | 0.92% | 20,444,661 |
| 2011-04-19 | 2011-04-15 | 1.646 | 12,482,635 | +583 | 0.92% | 20,542,748 |
| 2011-04-18 | 2011-04-14 | 1.663 | 12,482,052 | -29,750 | 0.92% | 20,755,766 |
| 2011-04-15 | 2011-04-13 | 1.646 | 12,511,802 | +55,417 | 0.92% | 20,590,748 |
| 2011-04-14 | 2011-04-12 | 1.629 | 12,456,385 | +17,208 | 0.91% | 20,286,011 |
| 2011-04-13 | 2011-04-11 | 1.646 | 12,439,177 | +53,667 | 0.91% | 20,471,229 |
| 2011-04-11 | 2011-04-07 | 1.646 | 12,385,510 | -120,750 | 0.91% | 20,382,909 |
| 2011-04-08 | 2011-04-06 | 1.663 | 12,506,260 | -53,084 | 0.92% | 20,796,020 |
| 2011-04-07 | 2011-04-04 | 1.663 | 12,559,344 | +86,917 | 0.92% | 20,884,290 |
| 2011-04-06 | 2011-04-01 | 1.663 | 12,472,427 | +51,917 | 0.91% | 20,739,761 |
| 2011-04-04 | 2011-03-31 | 1.663 | 12,420,510 | -47,833 | 0.91% | 20,653,431 |
| 2011-04-01 | 2011-03-30 | 1.680 | 12,468,343 | +4,083 | 0.91% | 20,946,712 |
| 2011-03-31 | 2011-03-29 | 1.680 | 12,464,260 | -1,167 | 0.91% | 20,939,852 |
| 2011-03-30 | 2011-03-28 | 1.697 | 12,465,427 | -9,916 | 0.91% | 21,155,505 |
| 2011-03-29 | 2011-03-25 | 1.680 | 12,475,343 | -15,167 | 0.91% | 20,958,471 |
| 2011-03-28 | 2011-03-24 | 1.680 | 12,490,510 | -124,251 | 0.91% | 20,983,952 |
| 2011-03-25 | 2011-03-23 | 1.714 | 12,614,761 | -59,500 | 0.92% | 21,625,196 |
| 2011-03-24 | 2011-03-22 | 1.697 | 12,674,261 | +11,083 | 0.93% | 21,509,924 |
| 2011-03-23 | 2011-03-21 | 1.697 | 12,663,178 | -27,416 | 0.93% | 21,491,115 |
| 2011-03-22 | 2011-03-18 | 1.646 | 12,690,594 | -392,002 | 0.93% | 20,884,987 |
| 2011-03-21 | 2011-03-17 | 1.611 | 13,082,596 | +18,666 | 0.96% | 21,081,564 |
| 2011-03-18 | 2011-03-16 | 1.680 | 13,063,930 | -11,666 | 0.96% | 21,947,293 |
| 2011-03-17 | 2011-03-15 | 1.646 | 13,075,596 | +95,667 | 0.96% | 21,518,588 |
| 2011-03-16 | 2011-03-14 | 1.714 | 12,979,929 | -65,626 | 0.95% | 22,251,196 |
| 2011-03-15 | 2011-03-11 | 1.646 | 13,045,555 | +2,917 | 0.95% | 21,469,149 |
| 2011-03-14 | 2011-03-10 | 1.663 | 13,042,638 | +136,209 | 0.95% | 21,687,935 |
| 2011-03-11 | 2011-03-09 | 1.697 | 12,906,429 | +28,000 | 0.94% | 21,903,944 |
| 2011-03-10 | 2011-03-08 | 1.680 | 12,878,429 | +48,417 | 0.94% | 21,635,653 |
| 2011-03-09 | 2011-03-07 | 1.697 | 12,830,012 | +10,500 | 0.94% | 21,774,254 |
| 2011-03-08 | 2011-03-04 | 1.731 | 12,819,512 | +9,917 | 0.94% | 22,195,958 |
| 2011-03-07 | 2011-03-03 | 1.697 | 12,809,595 | +1,184,173 | 0.94% | 21,739,604 |
| 2011-03-04 | 2011-03-02 | 1.646 | 11,625,422 | +99,167 | 0.85% | 19,132,027 |
| 2011-03-03 | 2011-03-01 | 1.663 | 11,526,255 | -349,419 | 0.84% | 19,166,420 |
| 2011-03-02 | 2011-02-28 | 1.594 | 11,875,674 | -1,095,214 | 0.87% | 18,933,123 |
| 2011-03-01 | 2011-02-25 | 1.680 | 12,970,888 | -40,833 | 0.95% | 21,790,983 |
| 2011-02-28 | 2011-02-24 | 1.680 | 13,011,721 | -218,168 | 0.95% | 21,859,582 |
| 2011-02-25 | 2011-02-23 | 1.697 | 13,229,889 | +523,253 | 0.97% | 22,452,899 |
| 2011-02-24 | 2011-02-22 | 1.611 | 12,706,636 | +523,836 | 0.93% | 20,475,734 |
| 2011-02-23 | 2011-02-21 | 1.680 | 12,182,800 | -7,000 | 0.89% | 20,467,002 |
| 2011-02-22 | 2011-02-18 | 1.749 | 12,189,800 | -17,500 | 0.89% | 21,314,629 |
| 2011-02-21 | 2011-02-17 | 1.766 | 12,207,300 | +154,584 | 0.89% | 21,554,496 |
| 2011-02-18 | 2011-02-16 | 1.783 | 12,052,716 | -11,959 | 0.88% | 21,488,163 |
| 2011-02-17 | 2011-02-15 | 1.817 | 12,064,675 | -39,667 | 0.88% | 21,923,128 |
| 2011-02-16 | 2011-02-14 | 1.817 | 12,104,342 | -227,501 | 0.89% | 21,995,209 |
| 2011-02-15 | 2011-02-11 | 1.903 | 12,331,843 | +100,334 | 0.90% | 23,465,618 |
| 2011-02-14 | 2011-02-10 | 1.851 | 12,231,509 | +600,837 | 0.90% | 22,645,652 |
| 2011-02-11 | 2011-02-09 | 1.817 | 11,630,672 | +9,333 | 0.85% | 21,134,487 |
| 2011-02-10 | 2011-02-08 | 1.869 | 11,621,339 | -63,584 | 0.85% | 21,715,193 |
| 2011-02-09 | 2011-02-07 | 1.800 | 11,684,923 | -324,335 | 0.86% | 21,032,756 |
| 2011-02-08 | 2011-02-02 | 1.714 | 12,009,258 | -12,833 | 0.88% | 20,587,197 |
| 2011-02-07 | 2011-01-31 | 1.611 | 12,022,091 | +12,833 | 0.88% | 19,372,644 |
| 2011-02-01 | 2011-01-28 | 1.663 | 12,009,258 | -15,750 | 0.88% | 19,969,581 |
| 2011-01-31 | 2011-01-27 | 1.646 | 12,025,008 | -24,500 | 0.88% | 19,789,629 |
| 2011-01-28 | 2011-01-26 | 1.594 | 12,049,508 | +36,167 | 0.88% | 19,210,262 |
| 2011-01-27 | 2011-01-25 | 1.611 | 12,013,341 | -53,667 | 0.88% | 19,358,544 |
| 2011-01-26 | 2011-01-24 | 1.611 | 12,067,008 | -8,750 | 0.88% | 19,445,024 |
| 2011-01-25 | 2011-01-21 | 1.646 | 12,075,758 | -28,584 | 0.88% | 19,873,148 |
| 2011-01-24 | 2011-01-20 | 1.646 | 12,104,342 | +54,834 | 0.89% | 19,920,189 |
| 2011-01-21 | 2011-01-19 | 1.731 | 12,049,508 | +104,417 | 0.88% | 20,862,758 |
| 2011-01-20 | 2011-01-18 | 1.731 | 11,945,091 | +39,667 | 0.87% | 20,681,968 |
| 2011-01-19 | 2011-01-17 | 1.714 | 11,905,424 | +235,085 | 0.87% | 20,409,196 |
| 2011-01-18 | 2011-01-14 | 1.749 | 11,670,339 | +75,250 | 0.85% | 20,406,319 |
| 2011-01-17 | 2011-01-13 | 1.783 | 11,595,089 | +61,250 | 0.85% | 20,672,284 |
| 2011-01-14 | 2011-01-12 | 1.783 | 11,533,839 | -23,916 | 0.84% | 20,563,084 |
| 2011-01-13 | 2011-01-11 | 1.783 | 11,557,755 | -437,503 | 0.85% | 20,605,723 |
| 2011-01-12 | 2011-01-10 | 1.800 | 11,995,258 | -208,834 | 0.88% | 21,591,356 |
| 2011-01-11 | 2011-01-07 | 1.766 | 12,204,092 | -119,876 | 0.89% | 21,548,832 |
| 2011-01-10 | 2011-01-06 | 1.697 | 12,323,968 | -619,503 | 0.90% | 20,915,430 |
| 2011-01-07 | 2011-01-05 | 1.697 | 12,943,471 | -1,458 | 0.95% | 21,966,810 |
| 2011-01-06 | 2011-01-04 | 1.663 | 12,944,929 | -40,250 | 0.95% | 21,525,460 |
| 2011-01-05 | 2011-01-03 | 1.680 | 12,985,179 | +117,834 | 0.95% | 21,814,992 |
| 2011-01-04 | 2010-12-31 | 1.697 | 12,867,345 | -56,001 | 0.94% | 21,837,613 |
| 2011-01-03 | 2010-12-29 | 1.663 | 12,923,346 | -169,459 | 0.95% | 21,489,571 |
| 2010-12-30 | 2010-12-28 | 1.611 | 13,092,805 | -41,417 | 0.96% | 21,098,015 |
| 2010-12-29 | 2010-12-24 | 1.560 | 13,134,222 | -19,266 | 0.96% | 20,489,284 |
| 2010-12-28 | 2010-12-22 | 1.491 | 13,153,488 | -18,084 | 0.96% | 19,617,390 |
| 2010-12-23 | 2010-12-21 | 1.474 | 13,171,572 | +339,502 | 0.96% | 19,418,563 |
| 2010-12-22 | 2010-12-20 | 1.440 | 12,832,070 | +439,252 | 0.94% | 18,478,088 |
| 2010-12-21 | 2010-12-17 | 1.457 | 12,392,818 | +9,334 | 0.91% | 18,058,016 |
| 2010-12-20 | 2010-12-16 | 1.457 | 12,383,484 | +14,583 | 0.91% | 18,044,415 |
| 2010-12-17 | 2010-12-15 | 1.474 | 12,368,901 | -6,417 | 0.91% | 18,235,203 |
| 2010-12-16 | 2010-12-14 | 1.509 | 12,375,318 | +875 | 0.91% | 18,668,958 |
| 2010-12-15 | 2010-12-13 | 1.491 | 12,374,443 | +21,001 | 0.91% | 18,455,506 |
| 2010-12-14 | 2010-12-10 | 1.526 | 12,353,442 | +5,541 | 0.90% | 18,847,729 |
| 2010-12-13 | 2010-12-09 | 1.509 | 12,347,901 | +65,334 | 0.90% | 18,627,598 |
| 2010-12-10 | 2010-12-08 | 1.509 | 12,282,567 | +1,750 | 0.90% | 18,529,037 |
| 2010-12-09 | 2010-12-07 | 1.560 | 12,280,817 | +55,417 | 0.90% | 19,157,979 |
| 2010-12-08 | 2010-12-06 | 1.509 | 12,225,400 | +18,958 | 0.89% | 18,442,797 |
| 2010-12-07 | 2010-12-03 | 1.543 | 12,206,442 | -77,000 | 0.89% | 18,832,702 |
| 2010-12-06 | 2010-12-02 | 1.594 | 12,283,442 | -33,250 | 0.90% | 19,583,218 |
| 2010-12-03 | 2010-12-01 | 1.457 | 12,316,692 | +1,034,255 | 0.90% | 17,947,090 |
| 2010-12-02 | 2010-11-30 | 1.440 | 11,282,437 | +155,751 | 0.83% | 16,246,628 |
| 2010-12-01 | 2010-11-29 | 1.474 | 11,126,686 | +417,377 | 0.81% | 16,403,832 |
| 2010-11-30 | 2010-11-26 | 1.491 | 10,709,309 | +134,167 | 0.78% | 15,972,090 |
| 2010-11-29 | 2010-11-25 | 1.611 | 10,575,142 | +219,918 | 0.77% | 17,041,001 |
| 2010-11-26 | 2010-11-24 | 1.663 | 10,355,224 | +6,417 | 0.76% | 17,219,172 |
| 2010-11-25 | 2010-11-23 | 1.714 | 10,348,807 | +4,278,840 | 0.76% | 17,740,723 |
| 2010-11-24 | 2010-11-22 | 1.749 | 6,069,967 | +10,209 | 0.51% | 10,613,718 |
| 2010-11-23 | 2010-11-19 | 1.766 | 6,059,758 | -5,250 | 0.51% | 10,699,748 |
| 2010-11-22 | 2010-11-18 | 1.766 | 6,065,008 | -14,000 | 0.51% | 10,709,018 |
| 2010-11-19 | 2010-11-17 | 1.766 | 6,079,008 | -45,501 | 0.51% | 10,733,738 |
| 2010-11-18 | 2010-11-16 | 1.783 | 6,124,509 | +17,492 | 0.52% | 10,919,070 |
| 2010-11-17 | 2010-11-15 | 1.749 | 6,107,017 | -475,127 | 0.52% | 10,678,502 |
| 2010-11-16 | 2010-11-12 | 1.817 | 6,582,144 | -95,959 | 0.56% | 11,960,636 |
| 2010-11-15 | 2010-11-11 | 1.869 | 6,678,103 | -76,709 | 0.56% | 12,478,450 |
| 2010-11-12 | 2010-11-10 | 1.851 | 6,754,812 | -10,791 | 0.57% | 12,505,989 |
| 2010-11-11 | 2010-11-09 | 1.886 | 6,765,603 | +452,669 | 0.57% | 12,757,930 |
| 2010-11-10 | 2010-11-08 | 1.886 | 6,312,934 | +36,458 | 0.53% | 11,904,330 |
| 2010-11-09 | 2010-11-05 | 1.920 | 6,276,476 | +719,837 | 0.53% | 12,050,774 |
| 2010-11-08 | 2010-11-04 | 1.903 | 5,556,639 | +27,417 | 0.47% | 10,573,437 |
| 2010-11-05 | 2010-11-03 | 1.903 | 5,529,222 | +5,542 | 0.47% | 10,521,267 |
| 2010-11-04 | 2010-11-02 | 1.886 | 5,523,680 | +42,292 | 0.47% | 10,416,030 |
| 2010-11-03 | 2010-11-01 | 1.937 | 5,481,388 | -74,084 | 0.46% | 10,618,179 |
| 2010-11-02 | 2010-10-29 | 1.937 | 5,555,472 | -77,001 | 0.47% | 10,761,689 |
| 2010-11-01 | 2010-10-28 | 1.886 | 5,632,473 | +4,667 | 0.48% | 10,621,182 |
| 2010-10-29 | 2010-10-27 | 1.886 | 5,627,806 | +318,210 | 0.47% | 10,612,381 |
| 2010-10-28 | 2010-10-26 | 1.989 | 5,309,596 | +281,751 | 0.45% | 10,558,458 |
| 2010-10-27 | 2010-10-25 | 2.057 | 5,027,845 | -99,458 | 0.42% | 10,342,944 |
| 2010-10-26 | 2010-10-22 | 1.971 | 5,127,303 | +763,878 | 0.43% | 10,108,061 |
| 2010-10-25 | 2010-10-21 | 1.783 | 4,363,425 | +400,169 | 0.37% | 7,779,325 |
| 2010-10-22 | 2010-10-20 | 7.485 | 3,963,256 | +147,001 | 0.33% | 29,665,411 |
| 2010-10-21 | 2010-10-19 | 7.770 | 3,816,255 | +2,051,939 | 0.32% | 29,653,287 |
| 2010-10-20 | 2010-10-18 | 7.913 | 1,764,316 | +41,523 | 0.31% | 13,960,736 |
| 2010-10-19 | 2010-10-15 | 7.877 | 1,722,793 | +22,865 | 0.30% | 13,570,765 |
| 2010-10-18 | 2010-10-14 | 7.806 | 1,699,928 | +72,243 | 0.30% | 13,269,471 |
| 2010-10-15 | 2010-10-13 | 8.020 | 1,627,685 | +22,024 | 0.29% | 13,053,646 |
| 2010-10-14 | 2010-10-12 | 8.020 | 1,605,661 | +7,996 | 0.28% | 12,877,019 |
| 2010-10-13 | 2010-10-11 | 7.913 | 1,597,665 | -4,208 | 0.28% | 12,642,054 |
| 2010-10-12 | 2010-10-08 | 8.020 | 1,601,873 | +31,422 | 0.28% | 12,846,640 |
| 2010-10-11 | 2010-10-07 | 8.162 | 1,570,451 | +6,874 | 0.28% | 12,818,548 |
| 2010-10-08 | 2010-10-06 | 8.162 | 1,563,577 | +31,001 | 0.27% | 12,762,440 |
| 2010-10-07 | 2010-10-05 | 8.412 | 1,532,576 | -89,497 | 0.27% | 12,891,783 |
| 2010-10-06 | 2010-10-04 | 7.806 | 1,622,073 | +23,707 | 0.28% | 12,661,742 |
| 2010-10-05 | 2010-09-30 | 8.020 | 1,598,366 | -25,251 | 0.28% | 12,818,515 |
| 2010-10-04 | 2010-09-29 | 7.877 | 1,623,617 | -61,862 | 0.28% | 12,789,537 |
| 2010-09-30 | 2010-09-28 | 7.663 | 1,685,479 | -11,503 | 0.30% | 12,916,378 |
| 2010-09-29 | 2010-09-27 | 8.376 | 1,696,982 | -50,360 | 0.30% | 14,214,253 |
| 2010-09-28 | 2010-09-24 | 8.341 | 1,747,342 | -29,599 | 0.31% | 14,573,797 |
| 2010-09-27 | 2010-09-22 | 7.414 | 1,776,941 | -5,330 | 0.31% | 13,173,928 |
| 2010-09-24 | 2010-09-21 | 6.986 | 1,782,271 | -182,082 | 0.31% | 12,451,130 |
| 2010-09-22 | 2010-09-20 | 6.273 | 1,964,353 | +66,071 | 0.34% | 12,322,850 |
| 2010-09-21 | 2010-09-17 | 6.345 | 1,898,282 | -34,649 | 0.33% | 12,043,693 |
| 2010-09-20 | 2010-09-16 | 6.131 | 1,932,931 | -18,376 | 0.34% | 11,850,147 |
| 2010-09-17 | 2010-09-15 | 6.095 | 1,951,307 | +115,169 | 0.34% | 11,893,253 |
| 2010-09-16 | 2010-09-14 | 6.202 | 1,836,138 | +35,209 | 0.32% | 11,387,635 |
| 2010-09-15 | 2010-09-13 | 6.273 | 1,800,929 | +19,499 | 0.32% | 11,297,653 |
| 2010-09-14 | 2010-09-10 | 6.059 | 1,781,430 | +11,222 | 0.31% | 10,794,354 |
| 2010-09-13 | 2010-09-09 | 4.954 | 1,770,208 | +37,174 | 0.31% | 8,770,373 |
| 2010-09-10 | 2010-09-08 | 4.954 | 1,733,034 | -7,855 | 0.30% | 8,586,197 |
| 2010-09-09 | 2010-09-07 | 4.954 | 1,740,889 | +10,380 | 0.31% | 8,625,114 |
| 2010-09-08 | 2010-09-06 | 4.919 | 1,730,509 | -51,061 | 0.30% | 8,512,006 |
| 2010-09-07 | 2010-09-03 | 4.562 | 1,781,570 | -1,683 | 0.31% | 8,128,152 |
| 2010-09-06 | 2010-09-02 | 4.455 | 1,783,253 | -2,806 | 0.31% | 7,945,147 |
| 2010-09-03 | 2010-09-01 | 4.420 | 1,786,059 | -3,928 | 0.31% | 7,893,988 |
| 2010-09-02 | 2010-08-31 | 4.313 | 1,789,987 | +2,806 | 0.31% | 7,719,945 |
| 2010-09-01 | 2010-08-30 | 4.348 | 1,787,181 | +2,805 | 0.31% | 7,771,544 |
| 2010-08-30 | 2010-08-26 | 4.348 | 1,784,376 | +1,123 | 0.31% | 7,759,347 |
| 2010-08-27 | 2010-08-25 | 4.420 | 1,783,253 | -1,123 | 0.31% | 7,881,586 |
| 2010-08-26 | 2010-08-24 | 4.384 | 1,784,376 | -19,639 | 0.31% | 7,822,948 |
| 2010-08-25 | 2010-08-23 | 4.384 | 1,804,015 | +3,367 | 0.32% | 7,909,048 |
| 2010-08-24 | 2010-08-20 | 4.420 | 1,800,648 | -12,344 | 0.32% | 7,958,468 |
| 2010-08-23 | 2010-08-19 | 4.242 | 1,812,992 | +2,244 | 0.32% | 7,689,920 |
| 2010-08-19 | 2010-08-17 | 4.242 | 1,810,748 | +14,028 | 0.32% | 7,680,402 |
| 2010-08-18 | 2010-08-16 | 4.206 | 1,796,720 | +1,122 | 0.32% | 7,556,860 |
| 2010-08-17 | 2010-08-13 | 4.206 | 1,795,598 | +3,367 | 0.32% | 7,552,141 |
| 2010-08-16 | 2010-08-12 | 4.206 | 1,792,231 | +16,132 | 0.31% | 7,537,979 |
| 2010-08-12 | 2010-08-10 | 4.242 | 1,776,099 | -7,014 | 0.31% | 7,533,436 |
| 2010-08-11 | 2010-08-09 | 4.242 | 1,783,113 | -11,082 | 0.31% | 7,563,186 |
| 2010-08-10 | 2010-08-06 | 4.277 | 1,794,195 | +3,086 | 0.31% | 7,674,142 |
| 2010-08-09 | 2010-08-05 | 4.242 | 1,791,109 | +2,806 | 0.31% | 7,597,102 |
| 2010-08-05 | 2010-08-03 | 4.277 | 1,788,303 | +2,665 | 0.31% | 7,648,941 |
| 2010-08-04 | 2010-08-02 | 4.313 | 1,785,638 | -28,617 | 0.31% | 7,701,188 |
| 2010-08-03 | 2010-07-30 | 4.170 | 1,814,255 | +14,449 | 0.32% | 7,565,944 |
| 2010-08-02 | 2010-07-29 | 4.206 | 1,799,806 | -561 | 0.32% | 7,569,839 |
| 2010-07-30 | 2010-07-28 | 4.170 | 1,800,367 | +4,208 | 0.32% | 7,508,028 |
| 2010-07-29 | 2010-07-27 | 4.063 | 1,796,159 | -1,683 | 0.32% | 7,298,416 |
| 2010-07-28 | 2010-07-26 | 4.099 | 1,797,842 | +6,312 | 0.32% | 7,369,335 |
| 2010-07-27 | 2010-07-23 | 4.099 | 1,791,530 | -9,960 | 0.31% | 7,343,462 |
| 2010-07-26 | 2010-07-22 | 4.099 | 1,801,490 | +13,187 | 0.32% | 7,384,288 |
| 2010-07-23 | 2010-07-21 | 4.028 | 1,788,303 | +2,805 | 0.31% | 7,202,753 |
| 2010-07-16 | 2010-07-14 | 4.063 | 1,785,498 | +561 | 0.31% | 7,255,096 |
| 2010-07-15 | 2010-07-13 | 4.063 | 1,784,937 | +561 | 0.31% | 7,252,817 |
| 2010-07-13 | 2010-07-09 | 4.028 | 1,784,376 | -140 | 0.31% | 7,186,936 |
| 2010-07-12 | 2010-07-08 | 3.956 | 1,784,516 | +561 | 0.31% | 7,060,287 |
| 2010-07-08 | 2010-07-06 | 3.956 | 1,783,955 | +140 | 0.31% | 7,058,068 |
| 2010-07-07 | 2010-07-05 | 3.885 | 1,783,815 | +9,119 | 0.31% | 6,930,352 |
| 2010-07-06 | 2010-07-02 | 3.885 | 1,774,696 | +1,543 | 0.31% | 6,894,923 |
| 2010-07-02 | 2010-06-29 | 3.956 | 1,773,153 | +140 | 0.31% | 7,015,331 |
| 2010-06-30 | 2010-06-28 | 3.992 | 1,773,013 | +2,805 | 0.31% | 7,077,973 |
| 2010-06-28 | 2010-06-24 | 3.992 | 1,770,208 | +2,806 | 0.31% | 7,066,775 |
| 2010-06-25 | 2010-06-23 | 3.992 | 1,767,402 | +1,964 | 0.31% | 7,055,574 |
| 2010-06-24 | 2010-06-22 | 4.099 | 1,765,438 | -140 | 0.31% | 7,236,512 |
| 2010-06-23 | 2010-06-21 | 4.028 | 1,765,578 | -11,223 | 0.31% | 7,111,223 |
| 2010-06-22 | 2010-06-18 | 3.956 | 1,776,801 | -3,086 | 0.31% | 7,029,764 |
| 2010-06-21 | 2010-06-17 | 3.849 | 1,779,887 | -23,847 | 0.31% | 6,851,650 |
| 2010-06-18 | 2010-06-15 | 3.849 | 1,803,734 | +1,403 | 0.32% | 6,943,448 |
| 2010-06-17 | 2010-06-14 | 3.849 | 1,802,331 | -561 | 0.32% | 6,938,047 |
| 2010-06-15 | 2010-06-11 | 3.849 | 1,802,892 | -141 | 0.32% | 6,940,207 |
| 2010-06-14 | 2010-06-10 | 3.778 | 1,803,033 | +2,666 | 0.32% | 6,812,217 |
| 2010-06-11 | 2010-06-09 | 3.778 | 1,800,367 | +7,855 | 0.32% | 6,802,145 |
| 2010-06-07 | 2010-06-03 | 3.885 | 1,792,512 | +281 | 0.31% | 6,964,141 |
| 2010-06-04 | 2010-06-02 | 3.814 | 1,792,231 | +140 | 0.31% | 6,835,286 |
| 2010-06-03 | 2010-06-01 | 3.814 | 1,792,091 | +140 | 0.31% | 6,834,752 |
| 2010-06-01 | 2010-05-28 | 3.885 | 1,791,951 | -1,262 | 0.31% | 6,961,961 |
| 2010-05-31 | 2010-05-27 | 3.743 | 1,793,213 | -421 | 0.31% | 6,711,199 |
| 2010-05-28 | 2010-05-26 | 3.636 | 1,793,634 | -62,424 | 0.31% | 6,520,981 |
| 2010-05-27 | 2010-05-25 | 3.600 | 1,856,058 | -54,709 | 0.33% | 6,681,775 |
| 2010-05-26 | 2010-05-24 | 3.778 | 1,910,767 | +281 | 0.34% | 7,219,258 |
| 2010-05-25 | 2010-05-20 | 3.636 | 1,910,486 | +6,313 | 0.34% | 6,945,811 |
| 2010-05-24 | 2010-05-19 | 3.778 | 1,904,173 | -3,648 | 0.33% | 7,194,344 |
| 2010-05-20 | 2010-05-18 | 3.921 | 1,907,821 | -20,060 | 0.33% | 7,480,132 |
| 2010-05-19 | 2010-05-17 | 3.849 | 1,927,881 | -701 | 0.34% | 7,421,350 |
| 2010-05-18 | 2010-05-14 | 3.956 | 1,928,582 | -5,330 | 0.34% | 7,630,272 |
| 2010-05-17 | 2010-05-13 | 3.992 | 1,933,912 | +12,625 | 0.34% | 7,720,291 |
| 2010-05-14 | 2010-05-12 | 4.028 | 1,921,287 | -141 | 0.34% | 7,738,373 |
| 2010-05-13 | 2010-05-11 | 3.992 | 1,921,428 | +12,345 | 0.34% | 7,670,454 |
| 2010-05-12 | 2010-05-10 | 4.063 | 1,909,083 | -281 | 0.33% | 7,757,265 |
| 2010-05-11 | 2010-05-07 | 4.028 | 1,909,364 | -8,697 | 0.34% | 7,690,350 |
| 2010-05-10 | 2010-05-06 | 4.063 | 1,918,061 | -4,349 | 0.34% | 7,793,746 |
| 2010-05-07 | 2010-05-05 | 4.170 | 1,922,410 | +7,856 | 0.34% | 8,016,981 |
| 2010-05-05 | 2010-05-03 | 4.348 | 1,914,554 | -1,543 | 0.34% | 8,325,425 |
| 2010-05-04 | 2010-04-30 | 4.384 | 1,916,097 | +561 | 0.34% | 8,400,431 |
| 2010-05-03 | 2010-04-29 | 4.313 | 1,915,536 | -3,507 | 0.34% | 8,261,419 |
| 2010-04-30 | 2010-04-28 | 4.348 | 1,919,043 | -21,322 | 0.34% | 8,344,945 |
| 2010-04-29 | 2010-04-27 | 4.455 | 1,940,365 | -1,824 | 0.34% | 8,645,147 |
| 2010-04-28 | 2010-04-26 | 4.420 | 1,942,189 | +4,910 | 0.34% | 8,584,048 |
| 2010-04-26 | 2010-04-22 | 4.277 | 1,937,279 | -7,295 | 0.34% | 8,286,142 |
| 2010-04-23 | 2010-04-21 | 4.348 | 1,944,574 | -2,805 | 0.34% | 8,455,967 |
| 2010-04-22 | 2010-04-20 | 4.242 | 1,947,379 | +1,403 | 0.34% | 8,259,931 |
| 2010-04-20 | 2010-04-16 | 4.348 | 1,945,976 | -6,874 | 0.34% | 8,462,063 |
| 2010-04-19 | 2010-04-15 | 4.348 | 1,952,850 | +30,160 | 0.34% | 8,491,955 |
| 2010-04-16 | 2010-04-14 | 4.491 | 1,922,690 | -91,742 | 0.34% | 8,634,929 |
| 2010-04-15 | 2010-04-13 | 4.099 | 2,014,432 | +3,325 | 0.35% | 8,257,135 |
| 2010-04-14 | 2010-04-12 | 4.170 | 2,011,107 | +13,888 | 0.35% | 8,386,872 |
| 2010-04-13 | 2010-04-09 | 4.170 | 1,997,219 | +17,956 | 0.35% | 8,328,955 |
| 2010-04-12 | 2010-04-08 | 4.099 | 1,979,263 | +2,805 | 0.35% | 8,112,978 |
| 2010-04-09 | 2010-04-07 | 4.135 | 1,976,458 | +15,291 | 0.35% | 8,171,928 |
| 2010-04-07 | 2010-03-31 | 4.099 | 1,961,167 | -3,367 | 0.34% | 8,038,803 |
| 2010-04-01 | 2010-03-30 | 4.135 | 1,964,534 | -25,391 | 0.34% | 8,122,627 |
| 2010-03-31 | 2010-03-29 | 4.099 | 1,989,925 | +421 | 0.35% | 8,156,681 |
| 2010-03-29 | 2010-03-25 | 4.063 | 1,989,504 | +2,806 | 0.35% | 8,084,043 |
| 2010-03-26 | 2010-03-24 | 4.135 | 1,986,698 | +280 | 0.35% | 8,214,267 |
| 2010-03-25 | 2010-03-23 | 4.099 | 1,986,418 | +5,612 | 0.35% | 8,142,306 |
| 2010-03-24 | 2010-03-22 | 4.135 | 1,980,806 | +5,611 | 0.35% | 8,189,905 |
| 2010-03-23 | 2010-03-19 | 4.135 | 1,975,195 | -3,367 | 0.35% | 8,166,706 |
| 2010-03-22 | 2010-03-18 | 4.099 | 1,978,562 | -421 | 0.35% | 8,110,105 |
| 2010-03-19 | 2010-03-17 | 4.099 | 1,978,983 | +140 | 0.35% | 8,111,830 |
| 2010-03-18 | 2010-03-16 | 4.063 | 1,978,843 | +2,666 | 0.35% | 8,040,724 |
| 2010-03-17 | 2010-03-15 | 4.028 | 1,976,177 | -3,507 | 0.35% | 7,959,453 |
| 2010-03-15 | 2010-03-11 | 4.063 | 1,979,684 | +1,262 | 0.35% | 8,044,141 |
| 2010-03-12 | 2010-03-10 | 4.063 | 1,978,422 | -891 | 0.35% | 8,039,013 |
| 2010-03-11 | 2010-03-09 | 4.099 | 1,979,313 | +891 | 0.35% | 8,113,183 |
| 2010-03-10 | 2010-03-08 | 4.063 | 1,978,422 | +1,684 | 0.35% | 8,039,013 |
| 2010-03-09 | 2010-03-05 | 3.956 | 1,976,738 | -17,395 | 0.35% | 7,820,798 |
| 2010-03-08 | 2010-03-04 | 3.849 | 1,994,133 | -2,665 | 0.35% | 7,676,386 |
| 2010-03-05 | 2010-03-03 | 3.778 | 1,996,798 | -5,100 | 0.35% | 7,544,300 |
| 2010-03-04 | 2010-03-02 | 3.743 | 2,001,898 | +141 | 0.35% | 7,492,214 |
| 2010-03-03 | 2010-03-01 | 3.743 | 2,001,757 | +72,664 | 0.35% | 7,491,687 |
| 2010-03-02 | 2010-02-26 | 3.707 | 1,929,093 | +40,400 | 0.34% | 7,150,978 |
| 2010-03-01 | 2010-02-25 | 3.671 | 1,888,693 | +33,807 | 0.33% | 6,933,900 |
| 2010-02-26 | 2010-02-24 | 3.743 | 1,854,886 | +7,014 | 0.33% | 6,942,014 |
| 2010-02-25 | 2010-02-23 | 3.743 | 1,847,872 | +16,427 | 0.32% | 6,915,764 |
| 2010-02-24 | 2010-02-22 | 3.707 | 1,831,445 | +42,644 | 0.32% | 6,789,006 |
| 2010-02-23 | 2010-02-19 | 3.636 | 1,788,801 | +141 | 0.31% | 6,503,410 |
| 2010-02-22 | 2010-02-18 | 3.671 | 1,788,660 | -1,403 | 0.31% | 6,566,652 |
| 2010-02-18 | 2010-02-12 | 3.778 | 1,790,063 | +8,557 | 0.31% | 6,763,214 |
| 2010-02-17 | 2010-02-11 | 3.814 | 1,781,506 | -5,611 | 0.31% | 6,794,383 |
| 2010-02-12 | 2010-02-10 | 3.743 | 1,787,117 | -2,806 | 0.31% | 6,688,385 |
| 2010-02-10 | 2010-02-08 | 3.707 | 1,789,923 | +3,928 | 0.31% | 6,635,087 |
| 2010-02-09 | 2010-02-05 | 3.885 | 1,785,995 | -1,263 | 0.31% | 6,938,821 |
| 2010-02-05 | 2010-02-03 | 3.956 | 1,787,258 | -280 | 0.31% | 7,071,136 |
| 2010-02-04 | 2010-02-02 | 3.992 | 1,787,538 | -2,806 | 0.31% | 7,135,958 |
| 2010-02-03 | 2010-02-01 | 3.992 | 1,790,344 | -2,805 | 0.31% | 7,147,159 |
| 2010-02-02 | 2010-01-29 | 3.849 | 1,793,149 | +8,136 | 0.31% | 6,902,701 |
| 2010-02-01 | 2010-01-28 | 4.063 | 1,785,013 | +44,468 | 0.31% | 7,253,125 |
| 2010-01-29 | 2010-01-27 | 4.170 | 1,740,545 | -24,408 | 0.31% | 7,258,553 |
| 2010-01-28 | 2010-01-26 | 4.063 | 1,764,953 | -23,988 | 0.31% | 7,171,615 |
| 2010-01-27 | 2010-01-25 | 4.206 | 1,788,941 | -2,946 | 0.31% | 7,524,142 |
| 2010-01-26 | 2010-01-22 | 3.743 | 1,791,887 | -561 | 0.31% | 6,706,237 |
| 2010-01-25 | 2010-01-21 | 3.743 | 1,792,448 | -19,499 | 0.31% | 6,708,336 |
| 2010-01-22 | 2010-01-20 | 3.600 | 1,811,947 | +7,996 | 0.32% | 6,522,977 |
| 2010-01-21 | 2010-01-19 | 3.600 | 1,803,951 | -3,226 | 0.32% | 6,494,191 |
| 2010-01-20 | 2010-01-18 | 3.457 | 1,807,177 | +14,028 | 0.32% | 6,248,149 |
| 2010-01-19 | 2010-01-15 | 3.457 | 1,793,149 | +9,819 | 0.31% | 6,199,649 |
| 2010-01-18 | 2010-01-14 | 3.493 | 1,783,330 | +5,611 | 0.31% | 6,229,264 |
| 2010-01-15 | 2010-01-13 | 3.457 | 1,777,719 | +141 | 0.31% | 6,146,301 |
| 2010-01-14 | 2010-01-12 | 3.529 | 1,777,578 | +2,384 | 0.31% | 6,272,531 |
| 2010-01-13 | 2010-01-11 | 3.457 | 1,775,194 | -5,611 | 0.31% | 6,137,571 |
| 2010-01-12 | 2010-01-08 | 3.457 | 1,780,805 | -4,348 | 0.31% | 6,156,970 |
| 2010-01-11 | 2010-01-07 | 3.422 | 1,785,153 | -33,667 | 0.31% | 6,108,374 |
| 2010-01-08 | 2010-01-06 | 3.422 | 1,818,820 | +6,312 | 0.32% | 6,223,575 |
| 2010-01-07 | 2010-01-05 | 3.457 | 1,812,508 | -14,589 | 0.32% | 6,266,580 |
| 2010-01-06 | 2010-01-04 | 3.457 | 1,827,097 | -82,850 | 0.32% | 6,317,021 |
| 2010-01-05 | 2009-12-31 | 3.208 | 1,909,947 | -561 | 0.34% | 6,126,928 |
| 2010-01-04 | 2009-12-29 | 3.172 | 1,910,508 | -5,471 | 0.34% | 6,060,631 |
| 2009-12-29 | 2009-12-24 | 3.172 | 1,915,979 | +421 | 0.34% | 6,077,986 |
| 2009-12-23 | 2009-12-21 | 3.172 | 1,915,558 | +140 | 0.34% | 6,076,651 |
| 2009-12-22 | 2009-12-18 | 3.101 | 1,915,418 | +5,612 | 0.34% | 5,939,663 |
| 2009-12-17 | 2009-12-15 | 3.172 | 1,909,806 | -61 | 0.34% | 6,058,404 |
| 2009-12-16 | 2009-12-14 | 3.172 | 1,909,867 | -561 | 0.34% | 6,058,597 |
| 2009-12-14 | 2009-12-10 | 3.172 | 1,910,428 | +2,806 | 0.34% | 6,060,377 |
| 2009-12-10 | 2009-12-08 | 3.137 | 1,907,622 | +2,806 | 0.33% | 5,983,481 |
| 2009-12-09 | 2009-12-07 | 3.208 | 1,904,816 | -5,612 | 0.33% | 6,110,468 |
| 2009-12-08 | 2009-12-04 | 3.208 | 1,910,428 | -1,122 | 0.34% | 6,128,471 |
| 2009-12-04 | 2009-12-02 | 3.172 | 1,911,550 | -7,014 | 0.34% | 6,063,936 |
| 2009-12-01 | 2009-11-27 | 3.101 | 1,918,564 | +14,449 | 0.34% | 5,949,418 |
| 2009-11-30 | 2009-11-26 | 3.137 | 1,904,115 | +421 | 0.33% | 5,972,481 |
| 2009-11-26 | 2009-11-24 | 3.137 | 1,903,694 | +2,665 | 0.33% | 5,971,161 |
| 2009-11-25 | 2009-11-23 | 3.172 | 1,901,029 | +1,122 | 0.33% | 6,030,561 |
| 2009-11-24 | 2009-11-20 | 3.172 | 1,899,907 | +9,259 | 0.33% | 6,027,002 |
| 2009-11-23 | 2009-11-19 | 3.208 | 1,890,648 | -4,209 | 0.33% | 6,065,019 |
| 2009-11-19 | 2009-11-17 | 3.244 | 1,894,857 | -5,611 | 0.33% | 6,146,060 |
| 2009-11-18 | 2009-11-16 | 3.208 | 1,900,468 | -1,122 | 0.33% | 6,096,520 |
| 2009-11-16 | 2009-11-12 | 3.208 | 1,901,590 | -1,824 | 0.33% | 6,100,120 |
| 2009-11-13 | 2009-11-11 | 3.172 | 1,903,414 | +3,227 | 0.33% | 6,038,127 |
| 2009-11-12 | 2009-11-10 | 3.137 | 1,900,187 | +145,749 | 0.33% | 5,960,161 |
| 2009-11-10 | 2009-11-06 | 3.244 | 1,754,438 | -7,154 | 0.31% | 5,690,604 |
| 2009-11-09 | 2009-11-05 | 3.137 | 1,761,592 | -842 | 0.31% | 5,525,441 |
| 2009-11-06 | 2009-11-04 | 3.137 | 1,762,434 | +140 | 0.31% | 5,528,082 |
| 2009-11-04 | 2009-11-02 | 3.172 | 1,762,294 | +842 | 0.31% | 5,590,457 |
| 2009-11-03 | 2009-10-30 | 3.172 | 1,761,452 | +88,796 | 0.31% | 5,587,786 |
| 2009-10-30 | 2009-10-28 | 3.137 | 1,672,656 | -140 | 0.29% | 5,246,483 |
| 2009-10-28 | 2009-10-23 | 3.208 | 1,672,796 | -25,250 | 0.29% | 5,366,170 |
| 2009-10-27 | 2009-10-22 | 3.172 | 1,698,046 | -25,952 | 0.30% | 5,386,646 |
| 2009-10-23 | 2009-10-21 | 3.172 | 1,723,998 | -24,548 | 0.30% | 5,468,972 |
| 2009-10-22 | 2009-10-20 | 3.614 | 1,748,546 | +26,653 | 0.31% | 6,319,944 |
| 2009-10-21 | 2009-10-19 | 3.614 | 1,721,893 | +112,825 | 0.30% | 6,223,609 |
| 2009-10-20 | 2009-10-16 | 3.614 | 1,609,068 | -4,468 | 0.30% | 5,815,815 |
| 2009-10-16 | 2009-10-14 | 3.386 | 1,613,536 | +2,759 | 0.30% | 5,463,629 |
| 2009-10-15 | 2009-10-13 | 3.386 | 1,610,777 | +30,884 | 0.30% | 5,454,287 |
| 2009-10-14 | 2009-10-12 | 3.462 | 1,579,893 | -27,606 | 0.30% | 5,469,928 |
| 2009-10-12 | 2009-10-08 | 3.462 | 1,607,499 | -7,622 | 0.30% | 5,565,506 |
| 2009-10-09 | 2009-10-07 | 3.424 | 1,615,121 | +1,577 | 0.30% | 5,530,446 |
| 2009-10-08 | 2009-10-06 | 3.424 | 1,613,544 | -16,033 | 0.30% | 5,525,046 |
| 2009-10-07 | 2009-10-05 | 3.386 | 1,629,577 | +12,090 | 0.31% | 5,517,946 |
| 2009-10-05 | 2009-09-30 | 3.424 | 1,617,487 | -394 | 0.30% | 5,538,547 |
| 2009-10-02 | 2009-09-29 | 3.424 | 1,617,881 | -131 | 0.30% | 5,539,896 |
| 2009-09-30 | 2009-09-28 | 3.386 | 1,618,012 | -789 | 0.30% | 5,478,786 |
| 2009-09-29 | 2009-09-25 | 3.386 | 1,618,801 | +4,994 | 0.30% | 5,481,457 |
| 2009-09-28 | 2009-09-24 | 3.462 | 1,613,807 | -5,125 | 0.30% | 5,587,346 |
| 2009-09-25 | 2009-09-23 | 3.424 | 1,618,932 | -4,863 | 0.30% | 5,543,495 |
| 2009-09-24 | 2009-09-22 | 3.462 | 1,623,795 | +3,680 | 0.30% | 5,621,926 |
| 2009-09-23 | 2009-09-21 | 3.462 | 1,620,115 | -6 | 0.30% | 5,609,185 |
| 2009-09-22 | 2009-09-18 | 3.462 | 1,620,121 | +32,724 | 0.30% | 5,609,206 |
| 2009-09-18 | 2009-09-16 | 3.462 | 1,587,397 | +5,899 | 0.30% | 5,495,909 |
| 2009-09-16 | 2009-09-14 | 3.500 | 1,581,498 | +2,891 | 0.30% | 5,535,655 |
| 2009-09-15 | 2009-09-11 | 3.500 | 1,578,607 | +16,296 | 0.30% | 5,525,536 |
| 2009-09-14 | 2009-09-10 | 3.538 | 1,562,311 | +63,476 | 0.29% | 5,527,936 |
| 2009-09-11 | 2009-09-09 | 3.538 | 1,498,835 | +2,759 | 0.28% | 5,303,338 |
| 2009-09-10 | 2009-09-08 | 3.538 | 1,496,076 | +263 | 0.28% | 5,293,576 |
| 2009-09-09 | 2009-09-07 | 3.538 | 1,495,813 | +1,709 | 0.28% | 5,292,646 |
| 2009-09-08 | 2009-09-04 | 3.538 | 1,494,104 | +9,462 | 0.28% | 5,286,599 |
| 2009-09-07 | 2009-09-03 | 3.652 | 1,484,642 | +137 | 0.28% | 5,422,575 |
| 2009-09-04 | 2009-09-02 | 3.614 | 1,484,505 | +19,318 | 0.28% | 5,365,594 |
| 2009-09-03 | 2009-09-01 | 3.614 | 1,465,187 | +29,307 | 0.27% | 5,295,771 |
| 2009-09-02 | 2009-08-31 | 3.614 | 1,435,880 | -50,465 | 0.27% | 5,189,844 |
| 2009-09-01 | 2009-08-28 | 3.614 | 1,486,345 | +19,844 | 0.28% | 5,372,245 |
| 2009-08-28 | 2009-08-26 | 3.614 | 1,466,501 | +29,438 | 0.27% | 5,300,521 |
| 2009-08-27 | 2009-08-25 | 3.652 | 1,437,063 | -394 | 0.27% | 5,248,795 |
| 2009-08-26 | 2009-08-24 | 3.652 | 1,437,457 | -1,052 | 0.27% | 5,250,234 |
| 2009-08-25 | 2009-08-21 | 3.576 | 1,438,509 | +32,198 | 0.27% | 5,144,616 |
| 2009-08-24 | 2009-08-20 | 3.576 | 1,406,311 | +4,731 | 0.26% | 5,029,465 |
| 2009-08-20 | 2009-08-18 | 3.500 | 1,401,580 | +5,388 | 0.26% | 4,905,895 |
| 2009-08-19 | 2009-08-17 | 3.500 | 1,396,192 | +22,604 | 0.26% | 4,887,036 |
| 2009-08-18 | 2009-08-14 | 3.614 | 1,373,588 | -3,154 | 0.26% | 4,964,696 |
| 2009-08-17 | 2009-08-13 | 3.652 | 1,376,742 | +48,756 | 0.26% | 5,028,476 |
| 2009-08-14 | 2009-08-12 | 3.614 | 1,327,986 | +35,352 | 0.25% | 4,799,872 |
| 2009-08-13 | 2009-08-11 | 3.614 | 1,292,634 | -8,148 | 0.24% | 4,672,096 |
| 2009-08-12 | 2009-08-10 | 3.614 | 1,300,782 | -131 | 0.24% | 4,701,546 |
| 2009-08-11 | 2009-08-07 | 3.576 | 1,300,913 | -2,629 | 0.24% | 4,652,524 |
| 2009-08-10 | 2009-08-06 | 3.614 | 1,303,542 | +7,886 | 0.24% | 4,711,522 |
| 2009-08-07 | 2009-08-05 | 3.500 | 1,295,656 | +3,811 | 0.24% | 4,535,134 |
| 2009-08-06 | 2009-08-04 | 3.652 | 1,291,845 | +9,199 | 0.24% | 4,718,394 |
| 2009-08-05 | 2009-08-03 | 3.538 | 1,282,646 | -2,760 | 0.24% | 4,538,395 |
| 2009-08-04 | 2009-07-31 | 3.538 | 1,285,406 | +4,600 | 0.24% | 4,548,161 |
| 2009-08-03 | 2009-07-30 | 3.538 | 1,280,806 | +83,582 | 0.24% | 4,531,885 |
| 2009-07-31 | 2009-07-29 | 3.500 | 1,197,224 | +4,600 | 0.22% | 4,190,596 |
| 2009-07-30 | 2009-07-28 | 3.500 | 1,192,624 | -5,125 | 0.22% | 4,174,495 |
| 2009-07-29 | 2009-07-27 | 3.424 | 1,197,749 | -1,523 | 0.22% | 4,101,294 |
| 2009-07-28 | 2009-07-24 | 3.386 | 1,199,272 | +2,760 | 0.22% | 4,060,881 |
| 2009-07-27 | 2009-07-23 | 3.386 | 1,196,512 | +263 | 0.22% | 4,051,535 |
| 2009-07-24 | 2009-07-22 | 3.348 | 1,196,249 | -11,960 | 0.22% | 4,005,132 |
| 2009-07-23 | 2009-07-21 | 3.424 | 1,208,209 | -2,234 | 0.23% | 4,137,111 |
| 2009-07-22 | 2009-07-20 | 3.424 | 1,210,443 | -84,108 | 0.23% | 4,144,760 |
| 2009-07-20 | 2009-07-16 | 3.196 | 1,294,551 | -6,308 | 0.24% | 4,137,243 |
| 2009-07-17 | 2009-07-15 | 3.196 | 1,300,859 | -5,257 | 0.24% | 4,157,402 |
| 2009-07-15 | 2009-07-13 | 3.006 | 1,306,116 | +3,680 | 0.24% | 3,925,739 |
| 2009-07-10 | 2009-07-08 | 3.044 | 1,302,436 | +3,154 | 0.24% | 3,964,231 |
| 2009-07-09 | 2009-07-07 | 3.082 | 1,299,282 | +3,811 | 0.24% | 4,004,064 |
| 2009-07-08 | 2009-07-06 | 3.082 | 1,295,471 | +2,892 | 0.24% | 3,992,319 |
| 2009-07-03 | 2009-06-30 | 3.006 | 1,292,579 | +7,885 | 0.24% | 3,885,051 |
| 2009-06-26 | 2009-06-24 | 3.006 | 1,284,694 | +524 | 0.24% | 3,861,352 |
| 2009-06-25 | 2009-06-23 | 2.930 | 1,284,170 | +262 | 0.24% | 3,762,061 |
| 2009-06-22 | 2009-06-18 | 2.968 | 1,283,908 | +526 | 0.24% | 3,810,141 |
| 2009-06-16 | 2009-06-12 | 2.968 | 1,283,382 | -394 | 0.24% | 3,808,580 |
| 2009-06-11 | 2009-06-09 | 3.006 | 1,283,776 | +131 | 0.24% | 3,858,592 |
| 2009-06-10 | 2009-06-08 | 3.006 | 1,283,645 | +1,446 | 0.24% | 3,858,199 |
| 2009-06-09 | 2009-06-05 | 3.044 | 1,282,199 | +131 | 0.24% | 3,902,635 |
| 2009-06-08 | 2009-06-04 | 3.120 | 1,282,068 | +132 | 0.24% | 3,999,793 |
| 2009-06-05 | 2009-06-03 | 3.120 | 1,281,936 | +10,513 | 0.24% | 3,999,381 |
| 2009-06-04 | 2009-06-02 | 3.120 | 1,271,423 | -15,770 | 0.24% | 3,966,582 |
| 2009-06-03 | 2009-06-01 | 3.196 | 1,287,193 | -38,112 | 0.24% | 4,113,727 |
| 2009-05-29 | 2009-05-26 | 3.044 | 1,325,305 | +65,710 | 0.25% | 4,033,837 |
| 2009-05-27 | 2009-05-25 | 3.044 | 1,259,595 | -2,366 | 0.24% | 3,833,835 |
| 2009-05-26 | 2009-05-22 | 3.006 | 1,261,961 | +3,154 | 0.24% | 3,793,024 |
| 2009-05-25 | 2009-05-21 | 3.006 | 1,258,807 | -131 | 0.24% | 3,783,544 |
| 2009-05-22 | 2009-05-20 | 3.006 | 1,258,938 | +2,142 | 0.24% | 3,783,938 |
| 2009-05-20 | 2009-05-18 | 3.082 | 1,256,796 | -11,433 | 0.24% | 3,873,133 |
| 2009-05-19 | 2009-05-15 | 2.930 | 1,268,229 | -526 | 0.24% | 3,715,360 |
| 2009-05-18 | 2009-05-14 | 2.892 | 1,268,755 | +13,142 | 0.24% | 3,668,630 |
| 2009-05-15 | 2009-05-13 | 2.853 | 1,255,613 | +2,628 | 0.24% | 3,582,858 |
| 2009-05-14 | 2009-05-12 | 2.892 | 1,252,985 | -7,359 | 0.23% | 3,623,031 |
| 2009-05-13 | 2009-05-11 | 2.930 | 1,260,344 | +1,314 | 0.24% | 3,692,261 |
| 2009-05-11 | 2009-05-07 | 2.968 | 1,259,030 | -131 | 0.24% | 3,736,313 |
| 2009-05-08 | 2009-05-06 | 2.815 | 1,259,161 | -62,950 | 0.24% | 3,545,076 |
| 2009-05-07 | 2009-05-05 | 2.739 | 1,322,111 | +2,628 | 0.25% | 3,621,704 |
| 2009-05-06 | 2009-05-04 | 2.777 | 1,319,483 | +8,017 | 0.25% | 3,664,707 |
| 2009-05-05 | 2009-04-30 | 2.587 | 1,311,466 | -394 | 0.25% | 3,392,958 |
| 2009-05-04 | 2009-04-29 | 2.549 | 1,311,860 | +2,628 | 0.25% | 3,344,066 |
| 2009-04-30 | 2009-04-28 | 2.511 | 1,309,232 | -2,366 | 0.25% | 3,287,556 |
| 2009-04-29 | 2009-04-27 | 2.625 | 1,311,598 | +3,943 | 0.25% | 3,443,201 |
| 2009-04-28 | 2009-04-24 | 2.739 | 1,307,655 | +210,270 | 0.24% | 3,582,104 |
| 2009-04-27 | 2009-04-23 | 2.777 | 1,097,385 | +70,835 | 0.21% | 3,047,856 |
| 2009-04-24 | 2009-04-22 | 2.739 | 1,026,550 | +2,365 | 0.19% | 2,812,064 |
| 2009-04-21 | 2009-04-17 | 2.739 | 1,024,185 | -5,256 | 0.19% | 2,805,585 |
| 2009-04-17 | 2009-04-15 | 2.587 | 1,029,441 | -1,079 | 0.19% | 2,663,317 |
| 2009-04-16 | 2009-04-14 | 2.587 | 1,030,520 | +2,628 | 0.19% | 2,666,109 |
| 2009-04-15 | 2009-04-09 | 2.549 | 1,027,892 | -5,256 | 0.19% | 2,620,202 |
| 2009-04-14 | 2009-04-08 | 2.511 | 1,033,148 | -263 | 0.19% | 2,594,293 |
| 2009-04-09 | 2009-04-07 | 2.473 | 1,033,411 | +3,023 | 0.19% | 2,555,636 |
| 2009-04-07 | 2009-04-03 | 2.435 | 1,030,388 | -3,023 | 0.19% | 2,508,958 |
| 2009-04-06 | 2009-04-02 | 2.397 | 1,033,411 | +2,103 | 0.19% | 2,477,001 |
| 2009-03-30 | 2009-03-26 | 2.359 | 1,031,308 | +2,628 | 0.19% | 2,432,723 |
| 2009-03-27 | 2009-03-25 | 2.397 | 1,028,680 | -7,359 | 0.19% | 2,465,661 |
| 2009-03-26 | 2009-03-24 | 2.397 | 1,036,039 | -7,886 | 0.19% | 2,483,300 |
| 2009-03-25 | 2009-03-23 | 2.321 | 1,043,925 | +1,052 | 0.20% | 2,422,767 |
| 2009-03-23 | 2009-03-19 | 2.283 | 1,042,873 | -13,142 | 0.20% | 2,380,648 |
| 2009-03-20 | 2009-03-18 | 2.207 | 1,056,015 | -30,095 | 0.20% | 2,330,294 |
| 2009-03-19 | 2009-03-17 | 2.169 | 1,086,110 | +1,971 | 0.20% | 2,355,381 |
| 2009-03-17 | 2009-03-13 | 2.169 | 1,084,139 | -5,256 | 0.20% | 2,351,107 |
| 2009-03-16 | 2009-03-12 | 2.169 | 1,089,395 | -7,024 | 0.20% | 2,362,505 |
| 2009-03-13 | 2009-03-11 | 2.131 | 1,096,419 | +3,155 | 0.21% | 2,336,023 |
| 2009-03-12 | 2009-03-10 | 2.093 | 1,093,264 | -36,272 | 0.20% | 2,287,706 |
| 2009-03-09 | 2009-03-05 | 2.131 | 1,129,536 | -20,370 | 0.21% | 2,406,582 |
| 2009-03-06 | 2009-03-04 | 2.131 | 1,149,906 | -40,740 | 0.22% | 2,449,982 |
| 2009-03-04 | 2009-03-02 | 2.207 | 1,190,646 | -42,842 | 0.22% | 2,627,382 |
| 2009-03-03 | 2009-02-27 | 2.283 | 1,233,488 | +117,225 | 0.23% | 2,815,780 |
| 2009-03-02 | 2009-02-26 | 2.321 | 1,116,263 | -158,622 | 0.21% | 2,590,651 |
| 2009-02-26 | 2009-02-24 | 2.359 | 1,274,885 | -126,688 | 0.24% | 3,007,290 |
| 2009-02-25 | 2009-02-23 | 2.131 | 1,401,573 | -733,974 | 0.26% | 2,986,182 |
| 2009-02-24 | 2009-02-20 | 2.055 | 2,135,547 | +1,314 | 0.40% | 4,387,483 |
| 2009-02-23 | 2009-02-19 | 2.055 | 2,134,233 | -257,843 | 0.40% | 4,384,783 |
| 2009-02-20 | 2009-02-18 | 2.055 | 2,392,076 | -418,043 | 0.45% | 4,914,522 |
| 2009-02-19 | 2009-02-17 | 2.131 | 2,810,119 | -179,650 | 0.53% | 5,987,221 |
| 2009-02-18 | 2009-02-16 | 2.131 | 2,989,769 | -107,238 | 0.56% | 6,369,982 |
| 2009-02-17 | 2009-02-13 | 1.978 | 3,097,007 | -87,525 | 0.58% | 6,127,144 |
| 2009-02-16 | 2009-02-12 | 1.940 | 3,184,532 | -484,877 | 0.60% | 6,179,144 |
| 2009-02-13 | 2009-02-11 | 1.978 | 3,669,409 | -54,933 | 0.69% | 7,259,589 |
| 2009-02-12 | 2009-02-10 | 2.016 | 3,724,342 | -219,732 | 0.70% | 7,509,966 |
| 2009-02-11 | 2009-02-09 | 2.016 | 3,944,074 | -42,317 | 0.74% | 7,953,046 |
| 2009-02-10 | 2009-02-06 | 1.978 | 3,986,391 | -84,240 | 0.75% | 7,886,709 |
| 2009-02-09 | 2009-02-05 | 1.978 | 4,070,631 | -21,023 | 0.76% | 8,053,370 |
| 2009-02-06 | 2009-02-04 | 1.978 | 4,091,654 | -1,314 | 0.77% | 8,094,962 |
| 2009-02-05 | 2009-02-03 | 2.093 | 4,092,968 | +1,445 | 0.77% | 8,564,728 |
| 2009-02-04 | 2009-02-02 | 1.978 | 4,091,523 | +263 | 0.77% | 8,094,703 |
| 2009-02-03 | 2009-01-30 | 1.940 | 4,091,260 | +1,972 | 0.77% | 7,938,525 |
| 2009-02-02 | 2009-01-29 | 1.978 | 4,089,288 | -7,491 | 0.77% | 8,090,281 |
| 2009-01-23 | 2009-01-21 | 1.978 | 4,096,779 | +1,182 | 0.77% | 8,105,101 |
| 2009-01-21 | 2009-01-19 | 1.978 | 4,095,597 | +7,097 | 0.77% | 8,102,763 |
| 2009-01-16 | 2009-01-14 | 2.016 | 4,088,500 | -1,183 | 0.77% | 8,244,274 |
| 2009-01-15 | 2009-01-13 | 2.055 | 4,089,683 | +526 | 0.77% | 8,402,257 |
| 2009-01-14 | 2009-01-12 | 1.978 | 4,089,157 | +788 | 0.77% | 8,090,022 |
| 2009-01-09 | 2009-01-07 | 2.016 | 4,088,369 | +3,812 | 0.77% | 8,244,010 |
| 2009-01-08 | 2009-01-06 | 2.093 | 4,084,557 | +1,445 | 0.76% | 8,547,128 |
| 2009-01-05 | 2008-12-31 | 1.902 | 4,083,112 | +13,536 | 0.76% | 7,767,367 |
| 2009-01-02 | 2008-12-29 | 1.883 | 4,069,576 | +1,972 | 0.76% | 7,664,202 |
| 2008-12-30 | 2008-12-24 | 1.940 | 4,067,604 | -46,785 | 0.76% | 7,892,624 |
| 2008-12-22 | 2008-12-18 | 1.864 | 4,114,389 | -76,223 | 0.77% | 7,670,329 |
| 2008-12-19 | 2008-12-17 | 1.864 | 4,190,612 | -38,900 | 0.78% | 7,812,429 |
| 2008-12-18 | 2008-12-16 | 1.826 | 4,229,512 | +5,256 | 0.79% | 7,724,032 |
| 2008-12-17 | 2008-12-15 | 1.788 | 4,224,256 | -21,027 | 0.79% | 7,553,716 |
| 2008-12-16 | 2008-12-12 | 1.826 | 4,245,283 | -16,295 | 0.80% | 7,752,833 |
| 2008-12-15 | 2008-12-11 | 1.864 | 4,261,578 | -2,629 | 0.80% | 7,944,729 |
| 2008-12-11 | 2008-12-09 | 1.769 | 4,264,207 | +263 | 0.80% | 7,544,037 |
| 2008-12-10 | 2008-12-08 | 1.807 | 4,263,944 | +28,649 | 0.80% | 7,705,799 |
| 2008-12-04 | 2008-12-02 | 1.731 | 4,235,295 | -9,988 | 0.79% | 7,331,749 |
| 2008-12-03 | 2008-12-01 | 1.769 | 4,245,283 | -19,975 | 0.80% | 7,510,557 |
| 2008-12-02 | 2008-11-28 | 1.750 | 4,265,258 | +525 | 0.80% | 7,464,757 |
| 2008-12-01 | 2008-11-27 | 1.674 | 4,264,733 | -4,731 | 0.80% | 7,139,324 |
| 2008-11-28 | 2008-11-26 | 1.636 | 4,269,464 | -12,353 | 0.80% | 6,984,806 |
| 2008-11-27 | 2008-11-25 | 1.636 | 4,281,817 | -15,770 | 0.80% | 7,005,016 |
| 2008-11-19 | 2008-11-17 | 1.617 | 4,297,587 | +10,513 | 0.80% | 6,949,062 |
| 2008-11-18 | 2008-11-14 | 1.617 | 4,287,074 | -96,784 | 0.80% | 6,932,062 |
| 2008-11-12 | 2008-11-10 | 2.227 | 4,383,858 | +40,872 | 0.82% | 9,760,668 |
| 2008-11-11 | 2008-11-07 | 2.184 | 4,342,986 | +414,476 | 0.81% | 9,487,220 |
| 2008-11-05 | 2008-11-03 | 1.911 | 3,928,510 | -138,897 | 0.81% | 7,509,075 |
| 2008-11-04 | 2008-10-31 | 1.806 | 4,067,407 | -48,323 | 0.84% | 7,347,393 |
| 2008-11-03 | 2008-10-30 | 1.806 | 4,115,730 | -120,687 | 0.85% | 7,434,684 |
| 2008-10-31 | 2008-10-29 | 1.764 | 4,236,417 | -28,208 | 0.88% | 7,474,724 |
| 2008-10-30 | 2008-10-28 | 1.785 | 4,264,625 | -1,202 | 0.88% | 7,614,072 |
| 2008-10-28 | 2008-10-24 | 1.974 | 4,265,827 | -26,661 | 0.88% | 8,422,641 |
| 2008-10-22 | 2008-10-20 | 2.311 | 4,292,488 | -18 | 0.89% | 9,917,883 |
| 2008-10-21 | 2008-10-17 | 2.395 | 4,292,506 | -16,531 | 0.89% | 10,278,576 |
| 2008-10-20 | 2008-10-16 | 2.437 | 4,309,037 | -7,856 | 0.89% | 10,499,181 |
| 2008-10-17 | 2008-10-15 | 2.521 | 4,316,893 | +3,095 | 0.89% | 10,881,023 |
| 2008-10-16 | 2008-10-14 | 2.605 | 4,313,798 | -2,619 | 0.89% | 11,235,662 |
| 2008-10-15 | 2008-10-13 | 2.563 | 4,316,417 | +4,999 | 0.89% | 11,061,153 |
| 2008-10-14 | 2008-10-10 | 2.647 | 4,311,418 | -3,094 | 0.89% | 11,410,584 |
| 2008-10-13 | 2008-10-09 | 2.857 | 4,314,512 | +357 | 0.89% | 12,325,024 |
| 2008-10-10 | 2008-10-08 | 2.815 | 4,314,155 | +2,260 | 0.89% | 12,142,769 |
| 2008-10-09 | 2008-10-06 | 2.941 | 4,311,895 | +4,761 | 0.89% | 12,679,829 |
| 2008-10-06 | 2008-10-02 | 3.025 | 4,307,134 | -2,737 | 0.89% | 13,027,710 |
| 2008-10-03 | 2008-09-30 | 3.025 | 4,309,871 | -119 | 0.89% | 13,035,988 |
| 2008-09-30 | 2008-09-26 | 2.941 | 4,309,990 | +48,679 | 0.89% | 12,674,227 |
| 2008-09-29 | 2008-09-25 | 2.899 | 4,261,311 | +7,856 | 0.88% | 12,352,063 |
| 2008-09-25 | 2008-09-23 | 3.025 | 4,253,455 | +119 | 0.88% | 12,865,348 |
| 2008-09-23 | 2008-09-19 | 3.025 | 4,253,336 | +2,737 | 0.88% | 12,864,988 |
| 2008-09-18 | 2008-09-16 | 3.319 | 4,250,599 | -192 | 0.88% | 14,106,667 |
| 2008-09-17 | 2008-09-12 | 3.445 | 4,250,791 | +239 | 0.88% | 14,643,025 |
| 2008-09-10 | 2008-09-08 | 3.613 | 4,250,552 | -4,761 | 0.88% | 15,356,455 |
| 2008-09-09 | 2008-09-05 | 3.571 | 4,255,313 | +7,141 | 0.88% | 15,194,892 |
| 2008-09-03 | 2008-09-01 | 3.445 | 4,248,172 | -7,141 | 0.88% | 14,634,003 |
| 2008-08-29 | 2008-08-27 | 3.319 | 4,255,313 | +1,190 | 0.88% | 14,122,312 |
| 2008-08-27 | 2008-08-25 | 3.403 | 4,254,123 | +1,190 | 0.88% | 14,475,789 |
| 2008-08-26 | 2008-08-21 | 3.403 | 4,252,933 | -1,904 | 0.88% | 14,471,740 |
| 2008-08-21 | 2008-08-19 | 3.403 | 4,254,837 | +1,309 | 0.88% | 14,478,219 |
| 2008-08-18 | 2008-08-14 | 3.445 | 4,253,528 | +476 | 0.88% | 14,652,453 |
| 2008-08-04 | 2008-07-31 | 3.571 | 4,253,052 | +6,079 | 0.88% | 15,186,819 |
| 2008-08-01 | 2008-07-30 | 3.571 | 4,246,973 | -119 | 0.88% | 15,165,112 |
| 2008-07-08 | 2008-07-04 | 3.655 | 4,247,092 | +119 | 0.88% | 15,522,373 |
| 2008-07-07 | 2008-07-03 | 3.697 | 4,246,973 | -119 | 0.88% | 15,700,351 |
| 2008-07-04 | 2008-07-02 | 3.697 | 4,247,092 | -238 | 0.88% | 15,700,791 |
| 2008-07-03 | 2008-06-30 | 3.781 | 4,247,330 | -3,928 | 0.88% | 16,058,527 |
| 2008-06-27 | 2008-06-25 | 3.991 | 4,251,258 | -238 | 0.88% | 16,966,343 |
| 2008-06-25 | 2008-06-23 | 3.865 | 4,251,496 | +9,046 | 0.88% | 16,431,484 |
| 2008-06-23 | 2008-06-19 | 3.865 | 4,242,450 | -14,283 | 0.88% | 16,396,522 |
| 2008-06-19 | 2008-06-17 | 3.823 | 4,256,733 | -59,510 | 0.88% | 16,272,901 |
| 2008-06-18 | 2008-06-16 | 3.907 | 4,316,243 | -35,707 | 0.89% | 16,863,046 |
| 2008-06-13 | 2008-06-11 | 3.865 | 4,351,950 | +119 | 0.90% | 16,819,726 |
| 2008-06-06 | 2008-06-04 | 4.075 | 4,351,831 | +160,559 | 0.90% | 17,733,356 |
| 2008-06-03 | 2008-05-30 | 4.285 | 4,191,272 | -119 | 0.87% | 17,959,457 |
| 2008-05-29 | 2008-05-27 | 4.285 | 4,191,391 | -2,499 | 0.87% | 17,959,967 |
| 2008-05-23 | 2008-05-21 | 4.201 | 4,193,890 | -119 | 0.87% | 17,618,309 |
| 2008-05-19 | 2008-05-15 | 4.243 | 4,194,009 | -119 | 0.87% | 17,794,997 |
| 2008-05-14 | 2008-05-09 | 4.243 | 4,194,128 | -238 | 0.87% | 17,795,502 |
| 2008-05-09 | 2008-05-07 | 4.243 | 4,194,366 | +119 | 0.87% | 17,796,512 |
| 2008-05-07 | 2008-05-05 | 4.285 | 4,194,247 | -119 | 0.87% | 17,972,205 |
| 2008-05-02 | 2008-04-29 | 4.159 | 4,194,366 | -119 | 0.87% | 17,444,106 |
| 2008-04-29 | 2008-04-25 | 4.159 | 4,194,485 | -119 | 0.87% | 17,444,600 |
| 2008-04-28 | 2008-04-24 | 4.159 | 4,194,604 | -119 | 0.87% | 17,445,095 |
| 2008-04-25 | 2008-04-23 | 4.033 | 4,194,723 | -119 | 0.87% | 16,916,936 |
| 2008-04-23 | 2008-04-21 | 4.075 | 4,194,842 | +44,395 | 0.87% | 17,093,639 |
| 2008-04-09 | 2008-04-07 | 3.991 | 4,150,447 | -477 | 0.86% | 16,564,017 |
| 2008-03-31 | 2008-03-27 | 3.949 | 4,150,924 | -1 | 0.86% | 16,391,542 |
| 2008-03-25 | 2008-03-19 | 3.949 | 4,150,925 | -357 | 0.86% | 16,391,546 |
| 2008-03-18 | 2008-03-14 | 4.033 | 4,151,282 | +238 | 0.86% | 16,741,742 |
| 2008-03-14 | 2008-03-12 | 4.159 | 4,151,044 | +119 | 0.86% | 17,263,932 |
| 2008-03-10 | 2008-03-06 | 4.243 | 4,150,925 | +357 | 0.86% | 17,612,193 |
| 2008-03-07 | 2008-03-05 | 4.201 | 4,150,568 | -11,902 | 0.86% | 17,436,316 |
| 2008-03-03 | 2008-02-28 | 4.201 | 4,162,470 | -952 | 0.86% | 17,486,315 |
| 2008-02-28 | 2008-02-26 | 3.991 | 4,163,422 | -119 | 0.86% | 16,615,799 |
| 2008-02-18 | 2008-02-14 | 3.865 | 4,163,541 | -50,382 | 0.86% | 16,091,549 |
| 2008-02-15 | 2008-02-13 | 3.865 | 4,213,923 | -2,975 | 0.87% | 16,286,269 |
| 2008-02-14 | 2008-02-12 | 3.907 | 4,216,898 | +8,331 | 0.87% | 16,474,917 |
| 2008-01-07 | 2008-01-03 | 4.327 | 4,208,567 | +119 | 0.87% | 18,210,365 |
| 2008-01-04 | 2008-01-02 | 4.327 | 4,208,448 | +595 | 0.87% | 18,209,850 |
| 2007-12-21 | 2007-12-19 | 4.285 | 4,207,853 | -29,636 | 0.87% | 18,030,506 |
| 2007-12-18 | 2007-12-14 | 4.453 | 4,237,489 | -12,735 | 0.88% | 18,869,554 |
| 2007-12-17 | 2007-12-13 | 4.495 | 4,250,224 | -238 | 0.88% | 19,104,813 |
| 2007-12-13 | 2007-12-11 | 4.579 | 4,250,462 | +119 | 0.88% | 19,463,002 |
| 2007-12-07 | 2007-12-05 | 4.621 | 4,250,343 | -476 | 0.88% | 19,641,012 |
| 2007-12-04 | 2007-11-30 | 4.579 | 4,250,819 | -7,618 | 0.88% | 19,464,636 |
| 2007-11-23 | 2007-11-21 | 4.663 | 4,258,437 | -2,380 | 0.88% | 19,857,309 |
| 2007-11-19 | 2007-11-15 | 4.957 | 4,260,817 | -238 | 0.88% | 21,121,370 |
| 2007-11-15 | 2007-11-13 | 4.789 | 4,261,055 | -24,161 | 0.88% | 20,406,531 |
| 2007-11-12 | 2007-11-08 | 4.873 | 4,285,216 | -12,617 | 0.89% | 20,882,279 |
| 2007-11-09 | 2007-11-07 | 4.873 | 4,297,833 | -47,608 | 0.89% | 20,943,763 |
| 2007-11-06 | 2007-11-02 | 4.957 | 4,345,441 | +7,856 | 0.90% | 21,540,861 |
| 2007-11-05 | 2007-11-01 | 4.999 | 4,337,585 | -28,208 | 0.90% | 21,684,137 |
| 2007-11-02 | 2007-10-31 | 4.957 | 4,365,793 | +10,473 | 0.90% | 21,641,748 |
| 2007-11-01 | 2007-10-30 | 4.915 | 4,355,320 | +7,856 | 0.90% | 21,406,867 |
| 2007-10-31 | 2007-10-29 | 4.957 | 4,347,464 | -595 | 0.90% | 21,550,889 |
| 2007-10-30 | 2007-10-26 | 4.873 | 4,348,059 | -2,500 | 0.90% | 21,188,519 |
| 2007-10-26 | 2007-10-24 | 4.957 | 4,350,559 | +8,094 | 0.90% | 21,566,231 |
| 2007-10-25 | 2007-10-23 | 4.915 | 4,342,465 | +7,855 | 0.90% | 21,343,684 |
| 2007-10-24 | 2007-10-22 | 5.238 | 4,334,610 | +7,855 | 0.90% | 22,702,711 |
| 2007-10-23 | 2007-10-18 | 5.281 | 4,326,755 | +132,125 | 0.89% | 22,850,417 |
| 2007-10-22 | 2007-10-17 | 5.150 | 4,194,630 | -229 | 0.90% | 21,603,400 |
| 2007-10-17 | 2007-10-15 | 5.150 | 4,194,859 | -1,833 | 0.90% | 21,604,580 |
| 2007-10-16 | 2007-10-12 | 5.194 | 4,196,692 | -2,062 | 0.90% | 21,797,190 |
| 2007-10-15 | 2007-10-11 | 5.107 | 4,198,754 | +15,809 | 0.90% | 21,441,380 |
| 2007-10-12 | 2007-10-10 | 5.150 | 4,182,945 | +35,856 | 0.90% | 21,543,220 |
| 2007-10-11 | 2007-10-09 | 5.150 | 4,147,089 | -114 | 0.89% | 21,358,552 |
| 2007-10-10 | 2007-10-08 | 5.019 | 4,147,203 | -802 | 0.89% | 20,816,110 |
| 2007-10-09 | 2007-10-05 | 5.063 | 4,148,005 | +7,332 | 0.89% | 21,001,181 |
| 2007-10-04 | 2007-10-02 | 5.107 | 4,140,673 | +7,904 | 0.89% | 21,144,784 |
| 2007-10-03 | 2007-09-28 | 4.976 | 4,132,769 | +7,790 | 0.89% | 20,563,282 |
| 2007-09-28 | 2007-09-25 | 5.063 | 4,124,979 | +15,122 | 0.89% | 20,884,601 |
| 2007-09-25 | 2007-09-21 | 5.238 | 4,109,857 | +7,331 | 0.88% | 21,525,557 |
| 2007-09-24 | 2007-09-20 | 5.412 | 4,102,526 | -4,582 | 0.88% | 22,203,400 |
| 2007-09-21 | 2007-09-19 | 5.063 | 4,107,108 | -115 | 0.88% | 20,794,121 |
| 2007-09-20 | 2007-09-18 | 5.063 | 4,107,223 | -114 | 0.88% | 20,794,703 |
| 2007-09-18 | 2007-09-14 | 4.976 | 4,107,337 | +8,019 | 0.88% | 20,436,741 |
| 2007-09-14 | 2007-09-12 | 4.932 | 4,099,318 | +1,833 | 0.88% | 20,217,921 |
| 2007-09-13 | 2007-09-11 | 4.976 | 4,097,485 | -115 | 0.88% | 20,387,721 |
| 2007-09-12 | 2007-09-10 | 5.063 | 4,097,600 | +9,165 | 0.88% | 20,745,982 |
| 2007-09-10 | 2007-09-06 | 4.976 | 4,088,435 | +8,019 | 0.88% | 20,342,691 |
| 2007-09-03 | 2007-08-30 | 4.888 | 4,080,416 | +8,248 | 0.88% | 19,946,602 |
| 2007-08-31 | 2007-08-29 | 4.757 | 4,072,168 | -1,375 | 0.87% | 19,373,078 |
| 2007-08-29 | 2007-08-27 | 4.845 | 4,073,543 | -1,064,468 | 0.88% | 19,735,209 |
| 2007-08-23 | 2007-08-21 | 4.583 | 5,138,011 | +2,225 | 1.10% | 23,546,739 |
| 2007-08-22 | 2007-08-20 | 4.496 | 5,135,786 | +8,936 | 1.10% | 23,088,227 |
| 2007-08-21 | 2007-08-17 | 4.452 | 5,126,850 | +6,873 | 1.10% | 22,824,288 |
| 2007-08-20 | 2007-08-16 | 4.626 | 5,119,977 | -114 | 1.10% | 23,687,560 |
| 2007-08-15 | 2007-08-13 | 4.714 | 5,120,091 | +15,121 | 1.10% | 24,135,032 |
| 2007-08-09 | 2007-08-07 | 4.714 | 5,104,970 | -114 | 1.10% | 24,063,755 |
| 2007-08-07 | 2007-08-03 | 4.888 | 5,105,084 | +64,037 | 1.10% | 24,955,563 |
| 2007-08-03 | 2007-08-01 | 4.888 | 5,041,047 | -343 | 1.08% | 24,642,526 |
| 2007-08-01 | 2007-07-30 | 4.932 | 5,041,390 | -802 | 1.08% | 24,864,240 |
| 2007-07-31 | 2007-07-27 | 4.888 | 5,042,192 | -2,291 | 1.08% | 24,648,123 |
| 2007-07-27 | 2007-07-25 | 5.019 | 5,044,483 | -31,733 | 1.08% | 25,319,840 |
| 2007-07-26 | 2007-07-24 | 5.019 | 5,076,216 | -229 | 1.09% | 25,479,118 |
| 2007-07-23 | 2007-07-19 | 5.107 | 5,076,445 | -802 | 1.09% | 25,923,402 |
| 2007-07-19 | 2007-07-17 | 4.976 | 5,077,247 | -572 | 1.09% | 25,262,690 |
| 2007-07-18 | 2007-07-16 | 4.932 | 5,077,819 | -115 | 1.09% | 25,043,908 |
| 2007-07-17 | 2007-07-13 | 4.801 | 5,077,934 | +1,489 | 1.09% | 24,379,578 |
| 2007-07-16 | 2007-07-12 | 4.888 | 5,076,445 | +9,165 | 1.09% | 24,815,564 |
| 2007-07-12 | 2007-07-10 | 4.932 | 5,067,280 | -115 | 1.09% | 24,991,930 |
| 2007-07-09 | 2007-07-05 | 4.932 | 5,067,395 | -114 | 1.09% | 24,992,497 |
| 2007-07-03 | 2007-06-28 | 4.932 | 5,067,509 | -115 | 1.09% | 24,993,059 |
| 2007-06-27 | 2007-06-25 | 5.019 | 5,067,624 | -7,332 | 1.09% | 25,435,992 |
| 2007-06-26 | 2007-06-22 | 5.150 | 5,074,956 | 1.09% | 26,137,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy