History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 19,318,610 | +0 | 0.82% | 126,730,082 |
| 2025-10-13 | 2025-10-09 | 6.750 | 19,318,610 | +0 | 0.82% | 130,400,618 |
| 2025-10-10 | 2025-10-08 | 6.800 | 19,318,610 | -12,000 | 0.82% | 131,366,548 |
| 2025-10-09 | 2025-10-06 | 6.900 | 19,330,610 | -120,000 | 0.82% | 133,381,209 |
| 2025-10-08 | 2025-10-03 | 6.940 | 19,450,610 | -73,000 | 0.82% | 134,987,233 |
| 2025-10-06 | 2025-10-02 | 6.920 | 19,523,610 | -52,000 | 0.83% | 135,103,381 |
| 2025-10-03 | 2025-09-30 | 6.870 | 19,575,610 | -77,000 | 0.83% | 134,484,441 |
| 2025-10-02 | 2025-09-29 | 6.780 | 19,652,610 | -117,000 | 0.83% | 133,244,696 |
| 2025-09-30 | 2025-09-26 | 6.520 | 19,769,610 | +201,000 | 0.84% | 128,897,857 |
| 2025-09-29 | 2025-09-25 | 6.790 | 19,568,610 | +43,000 | 0.83% | 132,870,862 |
| 2025-09-26 | 2025-09-24 | 6.940 | 19,525,610 | +13,000 | 0.83% | 135,507,733 |
| 2025-09-25 | 2025-09-23 | 6.740 | 19,512,610 | +101,000 | 0.83% | 131,514,991 |
| 2025-09-24 | 2025-09-22 | 6.860 | 19,411,610 | +2,000 | 0.82% | 133,163,645 |
| 2025-09-23 | 2025-09-19 | 6.910 | 19,409,610 | +4,000 | 0.82% | 134,120,405 |
| 2025-09-22 | 2025-09-18 | 6.890 | 19,405,610 | +96,000 | 0.82% | 133,704,653 |
| 2025-09-19 | 2025-09-17 | 6.980 | 19,309,610 | -139,000 | 0.82% | 134,781,078 |
| 2025-09-18 | 2025-09-16 | 6.830 | 19,448,610 | -336,000 | 0.82% | 132,834,006 |
| 2025-09-17 | 2025-09-15 | 6.760 | 19,784,610 | +701,000 | 0.84% | 133,743,964 |
| 2025-09-16 | 2025-09-12 | 6.940 | 19,083,610 | -188,000 | 0.81% | 132,440,253 |
| 2025-09-15 | 2025-09-11 | 6.880 | 19,271,610 | -283,000 | 0.82% | 132,588,677 |
| 2025-09-12 | 2025-09-10 | 6.730 | 19,554,610 | +98,000 | 0.83% | 131,602,525 |
| 2025-09-11 | 2025-09-09 | 6.680 | 19,456,610 | +272,000 | 0.82% | 129,970,155 |
| 2025-09-10 | 2025-09-08 | 6.820 | 19,184,610 | -26,000 | 0.81% | 130,839,040 |
| 2025-09-09 | 2025-09-05 | 6.590 | 19,210,610 | +102,000 | 0.81% | 126,597,920 |
| 2025-09-08 | 2025-09-04 | 6.760 | 19,108,610 | +317,000 | 0.81% | 129,174,204 |
| 2025-09-05 | 2025-09-03 | 6.990 | 18,791,610 | +1,603,000 | 0.80% | 131,353,354 |
| 2025-09-04 | 2025-09-02 | 8.110 | 17,188,610 | -1,000 | 0.73% | 139,399,627 |
| 2025-09-03 | 2025-09-01 | 8.160 | 17,189,610 | -728,000 | 0.73% | 140,267,218 |
| 2025-09-02 | 2025-08-29 | 7.630 | 17,917,610 | +26,500 | 0.76% | 136,711,364 |
| 2025-09-01 | 2025-08-28 | 7.820 | 17,891,110 | +192,000 | 0.76% | 139,908,480 |
| 2025-08-29 | 2025-08-27 | 7.990 | 17,699,110 | +135,000 | 0.75% | 141,415,889 |
| 2025-08-28 | 2025-08-26 | 8.040 | 17,564,110 | -3,000 | 0.74% | 141,215,444 |
| 2025-08-27 | 2025-08-25 | 8.190 | 17,567,110 | -448,000 | 0.74% | 143,874,631 |
| 2025-08-26 | 2025-08-22 | 7.860 | 18,015,110 | -92,000 | 0.76% | 141,598,765 |
| 2025-08-25 | 2025-08-21 | 7.800 | 18,107,110 | +26,000 | 0.77% | 141,235,458 |
| 2025-08-22 | 2025-08-20 | 7.830 | 18,081,110 | +269,000 | 0.77% | 141,575,091 |
| 2025-08-21 | 2025-08-19 | 7.850 | 17,812,110 | +143,000 | 0.75% | 139,825,064 |
| 2025-08-20 | 2025-08-18 | 8.000 | 17,669,110 | -100,000 | 0.75% | 141,352,880 |
| 2025-08-19 | 2025-08-15 | 7.990 | 17,769,110 | -402,500 | 0.75% | 141,975,189 |
| 2025-08-18 | 2025-08-14 | 7.800 | 18,171,610 | +36,500 | 0.77% | 141,738,558 |
| 2025-08-15 | 2025-08-13 | 7.870 | 18,135,110 | -134,000 | 0.77% | 142,723,316 |
| 2025-08-14 | 2025-08-12 | 7.480 | 18,269,110 | +56,000 | 0.77% | 136,652,943 |
| 2025-08-13 | 2025-08-11 | 7.700 | 18,213,110 | +4,000 | 0.77% | 140,240,947 |
| 2025-08-12 | 2025-08-08 | 7.680 | 18,209,110 | -93,000 | 0.77% | 139,845,965 |
| 2025-08-11 | 2025-08-07 | 7.640 | 18,302,110 | -39,000 | 0.78% | 139,828,120 |
| 2025-08-08 | 2025-08-06 | 7.520 | 18,341,110 | +185,882 | 0.78% | 137,925,147 |
| 2025-08-07 | 2025-08-05 | 7.550 | 18,155,228 | +12,000 | 0.77% | 137,071,971 |
| 2025-08-06 | 2025-08-04 | 7.610 | 18,143,228 | +41,000 | 0.77% | 138,069,965 |
| 2025-08-05 | 2025-08-01 | 7.590 | 18,102,228 | +15,000 | 0.77% | 137,395,911 |
| 2025-08-04 | 2025-07-31 | 7.810 | 18,087,228 | -34,500 | 0.77% | 141,261,251 |
| 2025-08-01 | 2025-07-30 | 7.570 | 18,121,728 | +87,000 | 0.77% | 137,181,481 |
| 2025-07-31 | 2025-07-29 | 7.730 | 18,034,728 | -8,000 | 0.76% | 139,408,447 |
| 2025-07-30 | 2025-07-28 | 7.660 | 18,042,728 | +216,000 | 0.76% | 138,207,296 |
| 2025-07-29 | 2025-07-25 | 7.990 | 17,826,728 | +63,000 | 0.76% | 142,435,557 |
| 2025-07-28 | 2025-07-24 | 7.950 | 17,763,728 | +143,000 | 0.75% | 141,221,638 |
| 2025-07-25 | 2025-07-23 | 7.960 | 17,620,728 | -171,596 | 0.75% | 140,260,995 |
| 2025-07-24 | 2025-07-22 | 7.700 | 17,792,324 | +58,000 | 0.75% | 137,000,895 |
| 2025-07-23 | 2025-07-21 | 7.790 | 17,734,324 | +185,000 | 0.75% | 138,150,384 |
| 2025-07-22 | 2025-07-18 | 8.070 | 17,549,324 | +62,000 | 0.74% | 141,623,045 |
| 2025-07-21 | 2025-07-17 | 8.330 | 17,487,324 | +14,000 | 0.74% | 145,669,409 |
| 2025-07-18 | 2025-07-16 | 8.130 | 17,473,324 | +67,000 | 0.74% | 142,058,124 |
| 2025-07-17 | 2025-07-15 | 8.120 | 17,406,324 | -115,000 | 0.74% | 141,339,351 |
| 2025-07-16 | 2025-07-14 | 7.540 | 17,521,324 | +229,000 | 0.74% | 132,110,783 |
| 2025-07-15 | 2025-07-11 | 7.250 | 17,292,324 | +51,000 | 0.73% | 125,369,349 |
| 2025-07-14 | 2025-07-10 | 7.280 | 17,241,324 | +41,000 | 0.73% | 125,516,839 |
| 2025-07-11 | 2025-07-09 | 7.410 | 17,200,324 | +85,000 | 0.73% | 127,454,401 |
| 2025-07-10 | 2025-07-08 | 7.670 | 17,115,324 | +67,000 | 0.73% | 131,274,535 |
| 2025-07-09 | 2025-07-07 | 7.670 | 17,048,324 | +39,000 | 0.72% | 130,760,645 |
| 2025-07-08 | 2025-07-04 | 7.940 | 17,009,324 | -473,000 | 0.72% | 135,054,033 |
| 2025-07-07 | 2025-07-03 | 7.380 | 17,482,324 | -55,000 | 0.74% | 129,019,551 |
| 2025-07-04 | 2025-07-02 | 7.180 | 17,537,324 | +93,000 | 0.74% | 125,917,986 |
| 2025-07-03 | 2025-06-30 | 7.560 | 17,444,324 | -37,000 | 0.74% | 131,879,089 |
| 2025-07-02 | 2025-06-27 | 7.640 | 17,481,324 | -71,000 | 0.74% | 133,557,315 |
| 2025-06-30 | 2025-06-26 | 7.490 | 17,552,324 | +8,000 | 0.74% | 131,466,907 |
| 2025-06-27 | 2025-06-25 | 7.570 | 17,544,324 | -5,000 | 0.74% | 132,810,533 |
| 2025-06-26 | 2025-06-24 | 7.430 | 17,549,324 | -39,000 | 0.74% | 130,391,477 |
| 2025-06-25 | 2025-06-23 | 7.290 | 17,588,324 | -19,250 | 0.75% | 128,218,882 |
| 2025-06-24 | 2025-06-20 | 7.270 | 17,607,574 | -38,000 | 0.75% | 128,007,063 |
| 2025-06-23 | 2025-06-19 | 7.020 | 17,645,574 | -31,000 | 0.75% | 123,871,929 |
| 2025-06-20 | 2025-06-18 | 7.180 | 17,676,574 | -10,000 | 0.75% | 126,917,801 |
| 2025-06-19 | 2025-06-17 | 7.300 | 17,686,574 | -29,500 | 0.75% | 129,111,990 |
| 2025-06-18 | 2025-06-16 | 7.620 | 17,716,074 | +3,596 | 0.75% | 134,996,484 |
| 2025-06-17 | 2025-06-13 | 7.400 | 17,712,478 | -115,570 | 0.75% | 131,072,337 |
| 2025-06-16 | 2025-06-12 | 7.600 | 17,828,048 | -79,500 | 0.76% | 135,493,165 |
| 2025-06-13 | 2025-06-11 | 7.430 | 17,907,548 | -59,000 | 0.76% | 133,053,082 |
| 2025-06-12 | 2025-06-10 | 7.320 | 17,966,548 | -3,000 | 0.76% | 131,515,131 |
| 2025-06-11 | 2025-06-09 | 7.290 | 17,969,548 | +68,500 | 0.76% | 130,998,005 |
| 2025-06-10 | 2025-06-06 | 7.250 | 17,901,048 | +18,500 | 0.76% | 129,782,598 |
| 2025-06-09 | 2025-06-05 | 7.290 | 17,882,548 | -74,570 | 0.76% | 130,363,775 |
| 2025-06-06 | 2025-06-04 | 7.070 | 17,957,118 | -61,000 | 0.76% | 126,956,824 |
| 2025-06-05 | 2025-06-03 | 6.810 | 18,018,118 | -11,000 | 0.76% | 122,703,384 |
| 2025-06-04 | 2025-06-02 | 6.670 | 18,029,118 | +1,000 | 0.76% | 120,254,217 |
| 2025-06-03 | 2025-05-30 | 6.720 | 18,028,118 | -49,000 | 0.76% | 121,148,953 |
| 2025-06-02 | 2025-05-29 | 6.850 | 18,077,118 | -114,000 | 0.77% | 123,828,258 |
| 2025-05-30 | 2025-05-28 | 6.440 | 18,191,118 | -11,000 | 0.77% | 117,150,800 |
| 2025-05-29 | 2025-05-27 | 6.400 | 18,202,118 | +18,000 | 0.77% | 116,493,555 |
| 2025-05-28 | 2025-05-26 | 6.070 | 18,184,118 | -9,000 | 0.77% | 110,377,596 |
| 2025-05-27 | 2025-05-23 | 6.120 | 18,193,118 | +25,500 | 0.77% | 111,341,882 |
| 2025-05-26 | 2025-05-22 | 6.030 | 18,167,618 | +125,000 | 0.77% | 109,550,737 |
| 2025-05-23 | 2025-05-21 | 6.410 | 18,042,618 | -6,000 | 0.77% | 115,653,181 |
| 2025-05-22 | 2025-05-20 | 6.290 | 18,048,618 | +31,000 | 0.77% | 113,525,807 |
| 2025-05-21 | 2025-05-19 | 6.400 | 18,017,618 | +10,000 | 0.76% | 115,312,755 |
| 2025-05-20 | 2025-05-16 | 6.360 | 18,007,618 | -102,000 | 0.76% | 114,528,450 |
| 2025-05-19 | 2025-05-15 | 6.540 | 18,109,618 | -205,000 | 0.77% | 118,436,902 |
| 2025-05-16 | 2025-05-14 | 6.390 | 18,314,618 | -55,000 | 0.78% | 117,030,409 |
| 2025-05-15 | 2025-05-13 | 6.360 | 18,369,618 | +71,000 | 0.78% | 116,830,770 |
| 2025-05-14 | 2025-05-12 | 6.650 | 18,298,618 | +238,000 | 0.78% | 121,685,810 |
| 2025-05-13 | 2025-05-09 | 6.210 | 18,060,618 | +18,000 | 0.77% | 112,156,438 |
| 2025-05-12 | 2025-05-08 | 6.310 | 18,042,618 | +16,500 | 0.77% | 113,848,920 |
| 2025-05-09 | 2025-05-07 | 6.520 | 18,026,118 | -29,000 | 0.76% | 117,530,289 |
| 2025-05-08 | 2025-05-06 | 6.760 | 18,055,118 | -135,000 | 0.77% | 122,052,598 |
| 2025-05-07 | 2025-05-02 | 6.590 | 18,190,118 | -59,000 | 0.77% | 119,872,878 |
| 2025-05-06 | 2025-04-30 | 6.450 | 18,249,118 | +83,000 | 0.77% | 117,706,811 |
| 2025-05-02 | 2025-04-29 | 6.090 | 18,166,118 | +340,000 | 0.77% | 110,631,659 |
| 2025-04-30 | 2025-04-28 | 5.910 | 17,826,118 | -10,000 | 0.76% | 105,352,357 |
| 2025-04-29 | 2025-04-25 | 5.870 | 17,836,118 | -38,000 | 0.76% | 104,698,013 |
| 2025-04-28 | 2025-04-24 | 5.800 | 17,874,118 | +16,000 | 0.76% | 103,669,884 |
| 2025-04-25 | 2025-04-23 | 6.000 | 17,858,118 | +19,000 | 0.76% | 107,148,708 |
| 2025-04-24 | 2025-04-22 | 5.820 | 17,839,118 | -11,000 | 0.76% | 103,823,667 |
| 2025-04-23 | 2025-04-17 | 5.970 | 17,850,118 | -42,000 | 0.76% | 106,565,204 |
| 2025-04-22 | 2025-04-16 | 5.800 | 17,892,118 | +31,890 | 0.76% | 103,774,284 |
| 2025-04-16 | 2025-04-14 | 6.140 | 17,860,228 | +35,000 | 0.76% | 109,661,800 |
| 2025-04-15 | 2025-04-11 | 6.140 | 17,825,228 | -19,000 | 0.76% | 109,446,900 |
| 2025-04-14 | 2025-04-10 | 6.060 | 17,844,228 | +79,000 | 0.76% | 108,136,022 |
| 2025-04-11 | 2025-04-09 | 5.930 | 17,765,228 | -55,500 | 0.75% | 105,347,802 |
| 2025-04-10 | 2025-04-08 | 5.860 | 17,820,728 | -198,000 | 0.76% | 104,429,466 |
| 2025-04-09 | 2025-04-07 | 5.770 | 18,018,728 | +47,000 | 0.76% | 103,968,061 |
| 2025-04-08 | 2025-04-03 | 6.940 | 17,971,728 | -18,500 | 0.76% | 124,723,792 |
| 2025-04-07 | 2025-04-02 | 7.050 | 17,990,228 | -157,000 | 0.76% | 126,831,107 |
| 2025-04-03 | 2025-04-01 | 6.880 | 18,147,228 | -5,916 | 0.77% | 124,852,929 |
| 2025-04-02 | 2025-03-31 | 6.850 | 18,153,144 | -412,000 | 0.77% | 124,349,036 |
| 2025-04-01 | 2025-03-28 | 6.860 | 18,565,144 | -108,000 | 0.79% | 127,356,888 |
| 2025-03-31 | 2025-03-27 | 6.950 | 18,673,144 | +10,500 | 0.79% | 129,778,351 |
| 2025-03-28 | 2025-03-26 | 7.090 | 18,662,644 | -61,000 | 0.79% | 132,318,146 |
| 2025-03-27 | 2025-03-25 | 6.950 | 18,723,644 | +454,500 | 0.79% | 130,129,326 |
| 2025-03-26 | 2025-03-24 | 7.490 | 18,269,144 | -42,000 | 0.78% | 136,835,889 |
| 2025-03-25 | 2025-03-21 | 7.400 | 18,311,144 | +183,000 | 0.78% | 135,502,466 |
| 2025-03-24 | 2025-03-20 | 7.710 | 18,128,144 | +363,000 | 0.77% | 139,767,990 |
| 2025-03-21 | 2025-03-19 | 7.950 | 17,765,144 | +522,000 | 0.75% | 141,232,895 |
| 2025-03-20 | 2025-03-18 | 8.640 | 17,243,144 | -582,000 | 0.73% | 148,980,764 |
| 2025-03-19 | 2025-03-17 | 8.210 | 17,825,144 | -1,399,000 | 0.76% | 146,344,432 |
| 2025-03-18 | 2025-03-14 | 7.910 | 19,224,144 | -66,000 | 0.82% | 152,062,979 |
| 2025-03-17 | 2025-03-13 | 7.840 | 19,290,144 | +1,361,500 | 0.82% | 151,234,729 |
| 2025-03-14 | 2025-03-12 | 8.300 | 17,928,644 | +201,000 | 0.76% | 148,807,745 |
| 2025-03-13 | 2025-03-11 | 8.500 | 17,727,644 | -3,000 | 0.75% | 150,684,974 |
| 2025-03-12 | 2025-03-10 | 8.500 | 17,730,644 | -115,000 | 0.75% | 150,710,474 |
| 2025-03-11 | 2025-03-07 | 8.600 | 17,845,644 | +677,948 | 0.76% | 153,472,538 |
| 2025-03-10 | 2025-03-06 | 9.250 | 17,167,696 | -822,608 | 0.73% | 158,801,188 |
| 2025-03-07 | 2025-03-05 | 8.800 | 17,990,304 | -1,108,000 | 0.76% | 158,314,675 |
| 2025-03-06 | 2025-03-04 | 7.930 | 19,098,304 | +709,000 | 0.81% | 151,449,551 |
| 2025-03-05 | 2025-03-03 | 8.380 | 18,389,304 | -100,000 | 0.78% | 154,102,368 |
| 2025-03-04 | 2025-02-28 | 8.780 | 18,489,304 | -130,000 | 0.78% | 162,336,089 |
| 2025-03-03 | 2025-02-27 | 8.760 | 18,619,304 | -277,000 | 0.79% | 163,105,103 |
| 2025-02-28 | 2025-02-26 | 9.640 | 18,896,304 | -778,000 | 0.80% | 182,160,371 |
| 2025-02-27 | 2025-02-25 | 8.900 | 19,674,304 | +96,000 | 0.84% | 175,101,306 |
| 2025-02-26 | 2025-02-24 | 8.900 | 19,578,304 | -242,500 | 0.83% | 174,246,906 |
| 2025-02-25 | 2025-02-21 | 9.280 | 19,820,804 | -2,272,296 | 0.85% | 183,937,061 |
| 2025-02-24 | 2025-02-20 | 7.380 | 22,093,100 | -418,134 | 0.94% | 163,047,078 |
| 2025-02-21 | 2025-02-19 | 7.260 | 22,511,234 | -16,138 | 0.96% | 163,431,559 |
| 2025-02-20 | 2025-02-18 | 7.420 | 22,527,372 | -1,167,000 | 0.96% | 167,153,100 |
| 2025-02-19 | 2025-02-17 | 7.210 | 23,694,372 | -965,152 | 1.01% | 170,836,422 |
| 2025-02-18 | 2025-02-14 | 6.300 | 24,659,524 | -1,762,096 | 1.05% | 155,355,001 |
| 2025-02-17 | 2025-02-13 | 4.880 | 26,421,620 | -1,301,000 | 1.13% | 128,937,506 |
| 2025-02-14 | 2025-02-12 | 4.500 | 27,722,620 | +14,000 | 1.19% | 124,751,790 |
| 2025-02-13 | 2025-02-11 | 4.460 | 27,708,620 | -280,000 | 1.18% | 123,580,445 |
| 2025-02-12 | 2025-02-10 | 4.130 | 27,988,620 | -81,000 | 1.20% | 115,593,001 |
| 2025-02-11 | 2025-02-07 | 4.150 | 28,069,620 | -21,004 | 1.20% | 116,488,923 |
| 2025-02-10 | 2025-02-06 | 4.080 | 28,090,624 | +24,000 | 1.20% | 114,609,746 |
| 2025-02-07 | 2025-02-05 | 3.840 | 28,066,624 | +1,000 | 1.20% | 107,775,836 |
| 2025-02-06 | 2025-02-04 | 3.950 | 28,065,624 | -5,000 | 1.20% | 110,859,215 |
| 2025-02-05 | 2025-02-03 | 3.770 | 28,070,624 | +31,000 | 1.20% | 105,826,252 |
| 2025-02-04 | 2025-01-28 | 3.750 | 28,039,624 | +28,000 | 1.20% | 105,148,590 |
| 2025-02-03 | 2025-01-24 | 3.790 | 28,011,624 | +3,000 | 1.20% | 106,164,055 |
| 2025-01-27 | 2025-01-23 | 3.760 | 28,008,624 | +49,000 | 1.20% | 105,312,426 |
| 2025-01-24 | 2025-01-22 | 3.840 | 27,959,624 | -30,000 | 1.20% | 107,364,956 |
| 2025-01-23 | 2025-01-21 | 3.830 | 27,989,624 | -149,086 | 1.20% | 107,200,260 |
| 2025-01-21 | 2025-01-17 | 3.870 | 28,138,710 | +6,000 | 1.20% | 108,896,808 |
| 2025-01-20 | 2025-01-16 | 3.870 | 28,132,710 | -5,000 | 1.20% | 108,873,588 |
| 2025-01-17 | 2025-01-15 | 3.810 | 28,137,710 | -7,000 | 1.20% | 107,204,675 |
| 2025-01-16 | 2025-01-14 | 3.870 | 28,144,710 | +11,000 | 1.20% | 108,920,028 |
| 2025-01-15 | 2025-01-13 | 3.900 | 28,133,710 | -8,000 | 1.20% | 109,721,469 |
| 2025-01-14 | 2025-01-10 | 4.070 | 28,141,710 | +28,500 | 1.20% | 114,536,760 |
| 2025-01-13 | 2025-01-09 | 3.960 | 28,113,210 | +13,000 | 1.20% | 111,328,312 |
| 2025-01-10 | 2025-01-08 | 3.940 | 28,100,210 | +5,000 | 1.20% | 110,714,827 |
| 2025-01-09 | 2025-01-07 | 4.020 | 28,095,210 | +29,000 | 1.20% | 112,942,744 |
| 2025-01-08 | 2025-01-06 | 4.030 | 28,066,210 | -44,413 | 1.20% | 113,106,826 |
| 2025-01-07 | 2025-01-03 | 4.160 | 28,110,623 | +10,000 | 1.20% | 116,940,192 |
| 2025-01-06 | 2025-01-02 | 4.180 | 28,100,623 | -20,000 | 1.20% | 117,460,604 |
| 2025-01-03 | 2024-12-31 | 4.270 | 28,120,623 | -15,000 | 1.20% | 120,075,060 |
| 2025-01-02 | 2024-12-27 | 4.150 | 28,135,623 | +1,000 | 1.20% | 116,762,835 |
| 2024-12-30 | 2024-12-24 | 4.200 | 28,134,623 | -25,000 | 1.20% | 118,165,417 |
| 2024-12-27 | 2024-12-20 | 4.140 | 28,159,623 | +49,000 | 1.20% | 116,580,839 |
| 2024-12-23 | 2024-12-19 | 4.070 | 28,110,623 | -58,000 | 1.20% | 114,410,236 |
| 2024-12-20 | 2024-12-18 | 4.030 | 28,168,623 | -7,500 | 1.20% | 113,519,551 |
| 2024-12-19 | 2024-12-17 | 4.020 | 28,176,123 | +6,000 | 1.20% | 113,268,014 |
| 2024-12-18 | 2024-12-16 | 4.110 | 28,170,123 | +15,500 | 1.20% | 115,779,206 |
| 2024-12-17 | 2024-12-13 | 4.160 | 28,154,623 | +30,000 | 1.20% | 117,123,232 |
| 2024-12-16 | 2024-12-12 | 4.160 | 28,124,623 | -107,000 | 1.20% | 116,998,432 |
| 2024-12-13 | 2024-12-11 | 4.160 | 28,231,623 | -42,000 | 1.21% | 117,443,552 |
| 2024-12-12 | 2024-12-10 | 4.260 | 28,273,623 | +2,000 | 1.21% | 120,445,634 |
| 2024-12-11 | 2024-12-09 | 4.280 | 28,271,623 | +62,000 | 1.21% | 121,002,546 |
| 2024-12-10 | 2024-12-06 | 4.380 | 28,209,623 | +26,000 | 1.21% | 123,558,149 |
| 2024-12-09 | 2024-12-05 | 4.430 | 28,183,623 | -5,000 | 1.20% | 124,853,450 |
| 2024-12-06 | 2024-12-04 | 4.360 | 28,188,623 | -34,000 | 1.21% | 122,902,396 |
| 2024-12-05 | 2024-12-03 | 4.320 | 28,222,623 | +17,000 | 1.21% | 121,921,731 |
| 2024-12-04 | 2024-12-02 | 4.360 | 28,205,623 | -21,000 | 1.21% | 122,976,516 |
| 2024-12-03 | 2024-11-29 | 4.200 | 28,226,623 | -38,000 | 1.21% | 118,551,817 |
| 2024-12-02 | 2024-11-28 | 4.090 | 28,264,623 | -37,000 | 1.21% | 115,602,308 |
| 2024-11-29 | 2024-11-27 | 4.160 | 28,301,623 | -179,000 | 1.21% | 117,734,752 |
| 2024-11-28 | 2024-11-26 | 4.150 | 28,480,623 | -4,000 | 1.22% | 118,194,585 |
| 2024-11-27 | 2024-11-25 | 4.290 | 28,484,623 | -122,000 | 1.22% | 122,199,033 |
| 2024-11-26 | 2024-11-22 | 4.120 | 28,606,623 | -88,000 | 1.22% | 117,859,287 |
| 2024-11-25 | 2024-11-21 | 4.060 | 28,694,623 | +72,000 | 1.23% | 116,500,169 |
| 2024-11-22 | 2024-11-20 | 3.980 | 28,622,623 | +1,134 | 1.22% | 113,918,040 |
| 2024-11-21 | 2024-11-19 | 4.010 | 28,621,489 | -87,000 | 1.22% | 114,772,171 |
| 2024-11-20 | 2024-11-18 | 3.900 | 28,708,489 | -10,000 | 1.23% | 111,963,107 |
| 2024-11-19 | 2024-11-15 | 3.880 | 28,718,489 | -21,000 | 1.23% | 111,427,737 |
| 2024-11-18 | 2024-11-14 | 3.780 | 28,739,489 | -25,000 | 1.23% | 108,635,268 |
| 2024-11-15 | 2024-11-13 | 3.730 | 28,764,489 | -2,000 | 1.23% | 107,291,544 |
| 2024-11-14 | 2024-11-12 | 3.720 | 28,766,489 | -21,000 | 1.23% | 107,011,339 |
| 2024-11-13 | 2024-11-11 | 3.790 | 28,787,489 | -26,000 | 1.23% | 109,104,583 |
| 2024-11-12 | 2024-11-08 | 3.770 | 28,813,489 | -9,000 | 1.23% | 108,626,854 |
| 2024-11-11 | 2024-11-07 | 3.720 | 28,822,489 | +41,000 | 1.23% | 107,219,659 |
| 2024-11-08 | 2024-11-06 | 3.760 | 28,781,489 | +11,000 | 1.23% | 108,218,399 |
| 2024-11-07 | 2024-11-05 | 3.870 | 28,770,489 | -10,000 | 1.23% | 111,341,792 |
| 2024-11-06 | 2024-11-04 | 4.045 | 28,780,489 | -9,413 | 1.23% | 116,425,295 |
| 2024-11-05 | 2024-11-01 | 4.045 | 28,789,902 | +863,222 | 1.23% | 116,463,373 |
| 2024-11-04 | 2024-10-31 | 4.004 | 27,926,680 | +239,960 | 1.23% | 111,821,557 |
| 2024-11-01 | 2024-10-30 | 4.128 | 27,686,720 | -14,572 | 1.22% | 114,280,599 |
| 2024-10-31 | 2024-10-29 | 4.159 | 27,701,292 | +210,816 | 1.22% | 115,196,164 |
| 2024-10-30 | 2024-10-28 | 4.220 | 27,490,476 | -304,080 | 1.21% | 116,017,297 |
| 2024-10-29 | 2024-10-25 | 4.045 | 27,794,556 | -14,573 | 1.22% | 112,436,914 |
| 2024-10-25 | 2024-10-23 | 3.922 | 27,809,129 | -46,632 | 1.22% | 109,060,878 |
| 2024-10-24 | 2024-10-22 | 3.942 | 27,855,761 | -97,150 | 1.23% | 109,817,216 |
| 2024-10-23 | 2024-10-21 | 3.963 | 27,952,911 | +9,715 | 1.23% | 110,775,673 |
| 2024-10-22 | 2024-10-18 | 4.025 | 27,943,196 | -30,602 | 1.23% | 112,462,947 |
| 2024-10-21 | 2024-10-17 | 3.901 | 27,973,798 | -34,974 | 1.23% | 109,130,783 |
| 2024-10-17 | 2024-10-15 | 3.860 | 28,008,772 | -57,319 | 1.23% | 108,114,007 |
| 2024-10-16 | 2024-10-14 | 3.819 | 28,066,091 | -21,859 | 1.24% | 107,179,682 |
| 2024-10-15 | 2024-10-10 | 3.881 | 28,087,950 | +67,034 | 1.24% | 108,997,872 |
| 2024-10-14 | 2024-10-09 | 3.829 | 28,020,916 | -183,614 | 1.23% | 107,295,595 |
| 2024-10-10 | 2024-10-08 | 3.829 | 28,204,530 | +144,754 | 1.24% | 107,998,676 |
| 2024-10-09 | 2024-10-07 | 3.922 | 28,059,776 | +153,497 | 1.23% | 110,043,856 |
| 2024-10-08 | 2024-10-04 | 3.819 | 27,906,279 | +67,034 | 1.23% | 106,569,387 |
| 2024-10-07 | 2024-10-03 | 3.788 | 27,839,245 | +92,292 | 1.23% | 105,453,718 |
| 2024-10-04 | 2024-10-02 | 3.901 | 27,746,953 | +121,438 | 1.22% | 108,245,820 |
| 2024-10-03 | 2024-09-30 | 3.911 | 27,625,515 | -7,772 | 1.22% | 108,056,428 |
| 2024-10-02 | 2024-09-27 | 3.911 | 27,633,287 | -119,009 | 1.22% | 108,086,828 |
| 2024-09-30 | 2024-09-26 | 3.809 | 27,752,296 | +136,496 | 1.22% | 105,695,688 |
| 2024-09-27 | 2024-09-25 | 3.819 | 27,615,800 | -30,116 | 1.22% | 105,460,097 |
| 2024-09-26 | 2024-09-24 | 3.706 | 27,645,916 | -239,961 | 1.22% | 102,444,845 |
| 2024-09-25 | 2024-09-23 | 3.592 | 27,885,877 | -98,122 | 1.23% | 100,176,617 |
| 2024-09-24 | 2024-09-20 | 3.654 | 27,983,999 | -276,878 | 1.23% | 102,257,402 |
| 2024-09-23 | 2024-09-19 | 3.623 | 28,260,877 | -69,948 | 1.24% | 102,396,456 |
| 2024-09-20 | 2024-09-17 | 3.520 | 28,330,825 | -115,609 | 1.25% | 99,733,705 |
| 2024-09-19 | 2024-09-16 | 3.407 | 28,446,434 | +36,918 | 1.25% | 96,919,787 |
| 2024-09-17 | 2024-09-13 | 3.314 | 28,409,516 | -3,887 | 1.25% | 94,162,143 |
| 2024-09-16 | 2024-09-12 | 3.253 | 28,413,403 | +16,516 | 1.25% | 92,420,212 |
| 2024-09-13 | 2024-09-11 | 3.345 | 28,396,887 | +16,516 | 1.25% | 94,997,182 |
| 2024-09-12 | 2024-09-10 | 3.397 | 28,380,371 | +4,857 | 1.25% | 96,402,575 |
| 2024-09-10 | 2024-09-05 | 3.345 | 28,375,514 | +9,715 | 1.25% | 94,925,682 |
| 2024-09-09 | 2024-09-04 | 3.387 | 28,365,799 | -1,943 | 1.25% | 96,061,098 |
| 2024-09-05 | 2024-09-03 | 3.469 | 28,367,742 | -6,800 | 1.25% | 98,403,670 |
| 2024-09-04 | 2024-09-02 | 3.417 | 28,374,542 | -2,915 | 1.25% | 96,966,913 |
| 2024-09-03 | 2024-08-30 | 3.459 | 28,377,457 | -143,782 | 1.25% | 98,145,271 |
| 2024-09-02 | 2024-08-29 | 3.212 | 28,521,239 | +11,658 | 1.26% | 91,596,654 |
| 2024-08-30 | 2024-08-28 | 3.191 | 28,509,581 | -10,687 | 1.25% | 90,972,296 |
| 2024-08-29 | 2024-08-27 | 3.242 | 28,520,268 | -8,743 | 1.26% | 92,474,242 |
| 2024-08-28 | 2024-08-26 | 3.212 | 28,529,011 | -104,922 | 1.26% | 91,621,614 |
| 2024-08-27 | 2024-08-23 | 3.304 | 28,633,933 | -38,860 | 1.26% | 94,611,224 |
| 2024-08-26 | 2024-08-22 | 3.376 | 28,672,793 | +148,639 | 1.26% | 96,805,597 |
| 2024-08-22 | 2024-08-20 | 3.201 | 28,524,154 | -23,316 | 1.26% | 91,312,406 |
| 2024-08-21 | 2024-08-19 | 3.201 | 28,547,470 | +33,031 | 1.26% | 91,387,046 |
| 2024-08-20 | 2024-08-16 | 3.057 | 28,514,439 | -47,603 | 1.25% | 87,172,180 |
| 2024-08-19 | 2024-08-15 | 2.985 | 28,562,042 | -1,943 | 1.26% | 85,259,715 |
| 2024-08-15 | 2024-08-13 | 2.903 | 28,563,985 | -8,744 | 1.26% | 82,913,363 |
| 2024-08-13 | 2024-08-09 | 2.923 | 28,572,729 | +66,993 | 1.26% | 83,526,963 |
| 2024-08-12 | 2024-08-08 | 2.944 | 28,505,736 | +57,319 | 1.25% | 83,917,960 |
| 2024-08-09 | 2024-08-07 | 2.934 | 28,448,417 | +55,375 | 1.25% | 83,456,389 |
| 2024-08-08 | 2024-08-06 | 2.831 | 28,393,042 | +64,119 | 1.25% | 80,371,347 |
| 2024-08-07 | 2024-08-05 | 2.779 | 28,328,923 | +50,518 | 1.25% | 78,731,850 |
| 2024-08-06 | 2024-08-02 | 2.831 | 28,278,405 | +109,780 | 1.24% | 80,046,847 |
| 2024-08-02 | 2024-07-31 | 2.831 | 28,168,625 | -34,974 | 1.24% | 79,736,096 |
| 2024-08-01 | 2024-07-30 | 2.800 | 28,203,599 | -20,402 | 1.24% | 78,964,168 |
| 2024-07-31 | 2024-07-29 | 2.831 | 28,224,001 | +972 | 1.24% | 79,892,847 |
| 2024-07-30 | 2024-07-26 | 2.759 | 28,223,029 | +19,430 | 1.24% | 77,856,530 |
| 2024-07-26 | 2024-07-24 | 2.810 | 28,203,599 | +10,686 | 1.24% | 79,254,477 |
| 2024-07-23 | 2024-07-19 | 2.779 | 28,192,913 | -9,715 | 1.24% | 78,353,850 |
| 2024-07-22 | 2024-07-18 | 2.779 | 28,202,628 | -971 | 1.24% | 78,380,850 |
| 2024-07-19 | 2024-07-17 | 2.779 | 28,203,599 | -29,145 | 1.24% | 78,383,549 |
| 2024-07-18 | 2024-07-16 | 2.779 | 28,232,744 | +21,373 | 1.24% | 78,464,549 |
| 2024-07-17 | 2024-07-15 | 2.882 | 28,211,371 | +9,715 | 1.24% | 81,309,043 |
| 2024-07-16 | 2024-07-12 | 2.944 | 28,201,656 | -127,267 | 1.24% | 83,022,780 |
| 2024-07-15 | 2024-07-11 | 2.769 | 28,328,923 | -33,031 | 1.25% | 78,440,250 |
| 2024-07-12 | 2024-07-10 | 2.666 | 28,361,954 | +9,715 | 1.25% | 75,612,316 |
| 2024-07-11 | 2024-07-09 | 2.604 | 28,352,239 | +3,886 | 1.25% | 73,835,379 |
| 2024-07-10 | 2024-07-08 | 2.573 | 28,348,353 | +19,430 | 1.25% | 72,949,861 |
| 2024-07-08 | 2024-07-04 | 2.687 | 28,328,923 | -15,544 | 1.25% | 76,107,455 |
| 2024-07-04 | 2024-07-02 | 2.615 | 28,344,467 | -29,631 | 1.25% | 74,106,899 |
| 2024-07-02 | 2024-06-27 | 2.573 | 28,374,098 | -19,430 | 1.25% | 73,016,111 |
| 2024-06-27 | 2024-06-25 | 2.573 | 28,393,528 | +35,946 | 1.25% | 73,066,111 |
| 2024-06-26 | 2024-06-24 | 2.604 | 28,357,582 | +33,031 | 1.25% | 73,849,293 |
| 2024-06-24 | 2024-06-20 | 2.697 | 28,324,551 | +32,060 | 1.25% | 76,387,263 |
| 2024-06-21 | 2024-06-19 | 2.748 | 28,292,491 | +19,430 | 1.25% | 77,756,924 |
| 2024-06-18 | 2024-06-14 | 2.769 | 28,273,061 | -9,715 | 1.24% | 78,285,573 |
| 2024-06-17 | 2024-06-13 | 2.738 | 28,282,776 | -24,288 | 1.24% | 77,439,100 |
| 2024-06-13 | 2024-06-11 | 2.748 | 28,307,064 | -12,629 | 1.25% | 77,796,976 |
| 2024-06-12 | 2024-06-07 | 2.779 | 28,319,693 | +19,430 | 1.25% | 78,706,198 |
| 2024-06-06 | 2024-06-04 | 2.779 | 28,300,263 | -3,886 | 1.25% | 78,652,198 |
| 2024-06-05 | 2024-06-03 | 2.810 | 28,304,149 | -25,259 | 1.25% | 79,537,031 |
| 2024-06-04 | 2024-05-31 | 2.779 | 28,329,408 | +34,548 | 1.25% | 78,733,198 |
| 2024-06-03 | 2024-05-30 | 2.800 | 28,294,860 | -2,914 | 1.25% | 79,219,679 |
| 2024-05-31 | 2024-05-29 | 2.810 | 28,297,774 | +31,088 | 1.25% | 79,519,117 |
| 2024-05-30 | 2024-05-28 | 2.872 | 28,266,686 | +241,903 | 1.24% | 81,177,510 |
| 2024-05-29 | 2024-05-27 | 2.892 | 28,024,783 | -19,430 | 1.23% | 81,059,740 |
| 2024-05-28 | 2024-05-24 | 2.789 | 28,044,213 | +106,866 | 1.23% | 78,229,251 |
| 2024-05-27 | 2024-05-23 | 2.841 | 27,937,347 | +340,025 | 1.23% | 79,368,993 |
| 2024-05-24 | 2024-05-22 | 3.016 | 27,597,322 | +4,858 | 1.21% | 83,232,164 |
| 2024-05-23 | 2024-05-21 | 2.954 | 27,592,464 | +189,442 | 1.21% | 81,513,400 |
| 2024-05-22 | 2024-05-20 | 3.016 | 27,403,022 | -5,829 | 1.21% | 82,646,165 |
| 2024-05-21 | 2024-05-17 | 2.985 | 27,408,851 | +91,483 | 1.21% | 81,817,359 |
| 2024-05-20 | 2024-05-16 | 2.985 | 27,317,368 | -10,687 | 1.20% | 81,544,275 |
| 2024-05-17 | 2024-05-14 | 3.006 | 27,328,055 | -42,746 | 1.20% | 82,138,771 |
| 2024-05-16 | 2024-05-13 | 3.067 | 27,370,801 | -4,857 | 1.20% | 83,957,674 |
| 2024-05-14 | 2024-05-10 | 2.944 | 27,375,658 | +62,176 | 1.20% | 80,591,126 |
| 2024-05-13 | 2024-05-09 | 2.862 | 27,313,482 | -34,974 | 1.20% | 78,158,909 |
| 2024-05-10 | 2024-05-08 | 2.604 | 27,348,456 | -9,715 | 1.20% | 71,221,310 |
| 2024-05-08 | 2024-05-06 | 2.604 | 27,358,171 | +93,264 | 1.20% | 71,246,610 |
| 2024-05-07 | 2024-05-03 | 2.563 | 27,264,907 | +61,245 | 1.20% | 69,881,142 |
| 2024-05-06 | 2024-05-02 | 2.594 | 27,203,662 | +135,039 | 1.20% | 70,564,219 |
| 2024-05-03 | 2024-04-30 | 2.563 | 27,068,623 | -2,915 | 1.19% | 69,378,058 |
| 2024-05-02 | 2024-04-29 | 2.563 | 27,071,538 | +26,231 | 1.19% | 69,385,529 |
| 2024-04-30 | 2024-04-26 | 2.532 | 27,045,307 | -17,487 | 1.19% | 68,483,138 |
| 2024-04-29 | 2024-04-25 | 2.481 | 27,062,794 | +30,116 | 1.19% | 67,134,584 |
| 2024-04-26 | 2024-04-24 | 2.542 | 27,032,678 | +972 | 1.19% | 68,729,416 |
| 2024-04-25 | 2024-04-23 | 2.501 | 27,031,706 | -14,573 | 1.19% | 67,613,957 |
| 2024-04-24 | 2024-04-22 | 2.460 | 27,046,279 | -13,068 | 1.19% | 66,536,822 |
| 2024-04-23 | 2024-04-19 | 2.491 | 27,059,347 | -43,718 | 1.19% | 67,404,564 |
| 2024-04-22 | 2024-04-18 | 2.501 | 27,103,065 | +30,117 | 1.19% | 67,792,446 |
| 2024-04-18 | 2024-04-16 | 2.450 | 27,072,948 | -21,373 | 1.19% | 66,323,759 |
| 2024-04-15 | 2024-04-11 | 2.604 | 27,094,321 | +19,430 | 1.19% | 70,559,488 |
| 2024-04-12 | 2024-04-10 | 2.594 | 27,074,891 | -36,917 | 1.19% | 70,230,197 |
| 2024-04-11 | 2024-04-09 | 2.635 | 27,111,808 | -9,715 | 1.19% | 71,442,241 |
| 2024-04-10 | 2024-04-08 | 2.604 | 27,121,523 | -1,943 | 1.19% | 70,630,328 |
| 2024-04-09 | 2024-04-05 | 2.615 | 27,123,466 | -19,430 | 1.19% | 70,914,579 |
| 2024-04-08 | 2024-04-03 | 2.625 | 27,142,896 | -9,715 | 1.19% | 71,244,770 |
| 2024-04-05 | 2024-04-02 | 2.604 | 27,152,611 | -16,516 | 1.19% | 70,711,288 |
| 2024-04-03 | 2024-03-28 | 2.625 | 27,169,127 | +14 | 1.20% | 71,313,621 |
| 2024-04-02 | 2024-03-27 | 2.553 | 27,169,113 | -25,259 | 1.20% | 69,355,957 |
| 2024-03-27 | 2024-03-25 | 2.584 | 27,194,372 | +8,743 | 1.20% | 70,260,200 |
| 2024-03-25 | 2024-03-21 | 2.666 | 27,185,629 | +19,430 | 1.20% | 72,476,260 |
| 2024-03-22 | 2024-03-20 | 2.676 | 27,166,199 | +2,915 | 1.20% | 72,704,092 |
| 2024-03-21 | 2024-03-19 | 2.687 | 27,163,284 | +3,886 | 1.20% | 72,975,891 |
| 2024-03-20 | 2024-03-18 | 2.728 | 27,159,398 | +971 | 1.20% | 74,083,696 |
| 2024-03-19 | 2024-03-15 | 2.759 | 27,158,427 | -9,715 | 1.20% | 74,919,701 |
| 2024-03-18 | 2024-03-14 | 2.779 | 27,168,142 | -29,145 | 1.20% | 75,505,803 |
| 2024-03-15 | 2024-03-13 | 2.779 | 27,197,287 | +26,231 | 1.20% | 75,586,803 |
| 2024-03-14 | 2024-03-12 | 2.851 | 27,171,056 | -34,003 | 1.20% | 77,471,669 |
| 2024-03-13 | 2024-03-11 | 2.800 | 27,205,059 | -13,601 | 1.20% | 76,168,465 |
| 2024-03-12 | 2024-03-08 | 2.676 | 27,218,660 | -34,002 | 1.20% | 72,844,491 |
| 2024-03-11 | 2024-03-07 | 2.687 | 27,252,662 | -58,291 | 1.20% | 73,216,011 |
| 2024-03-08 | 2024-03-06 | 2.676 | 27,310,953 | -14,572 | 1.20% | 73,091,492 |
| 2024-03-07 | 2024-03-05 | 2.563 | 27,325,525 | +7,772 | 1.20% | 70,036,509 |
| 2024-03-06 | 2024-03-04 | 2.656 | 27,317,753 | +39,831 | 1.20% | 72,547,309 |
| 2024-03-05 | 2024-03-01 | 2.645 | 27,277,922 | +46,147 | 1.20% | 72,160,749 |
| 2024-03-04 | 2024-02-29 | 2.728 | 27,231,775 | +145,725 | 1.20% | 74,281,121 |
| 2024-03-01 | 2024-02-28 | 2.728 | 27,086,050 | +78,692 | 1.19% | 73,883,622 |
| 2024-02-29 | 2024-02-27 | 2.800 | 27,007,358 | +47,603 | 1.19% | 75,614,943 |
| 2024-02-27 | 2024-02-23 | 2.872 | 26,959,755 | +16,516 | 1.19% | 77,424,208 |
| 2024-02-26 | 2024-02-22 | 2.944 | 26,943,239 | -57,319 | 1.19% | 79,318,129 |
| 2024-02-23 | 2024-02-21 | 2.851 | 27,000,558 | +13,601 | 1.19% | 76,985,535 |
| 2024-02-21 | 2024-02-19 | 2.800 | 26,986,957 | +47,604 | 1.19% | 75,557,825 |
| 2024-02-20 | 2024-02-16 | 2.831 | 26,939,353 | -6,801 | 1.19% | 76,256,432 |
| 2024-02-19 | 2024-02-15 | 2.820 | 26,946,154 | -9,715 | 1.19% | 75,998,317 |
| 2024-02-16 | 2024-02-14 | 2.841 | 26,955,869 | -2,914 | 1.19% | 76,580,650 |
| 2024-02-15 | 2024-02-09 | 2.831 | 26,958,783 | -24,484 | 1.19% | 76,311,432 |
| 2024-02-14 | 2024-02-07 | 2.872 | 26,983,267 | +12,629 | 1.19% | 77,491,731 |
| 2024-02-08 | 2024-02-06 | 2.820 | 26,970,638 | +13,601 | 1.19% | 76,067,371 |
| 2024-02-07 | 2024-02-05 | 2.759 | 26,957,037 | +29,145 | 1.19% | 74,364,143 |
| 2024-02-06 | 2024-02-02 | 2.800 | 26,927,892 | +44,689 | 1.18% | 75,392,455 |
| 2024-02-05 | 2024-02-01 | 2.759 | 26,883,203 | -11,172 | 1.18% | 74,160,463 |
| 2024-02-02 | 2024-01-31 | 2.759 | 26,894,375 | +52,461 | 1.18% | 74,191,282 |
| 2024-01-31 | 2024-01-29 | 2.934 | 26,841,914 | -48,575 | 1.18% | 78,743,546 |
| 2024-01-30 | 2024-01-26 | 2.944 | 26,890,489 | +15,544 | 1.18% | 79,162,839 |
| 2024-01-29 | 2024-01-25 | 2.964 | 26,874,945 | +87,435 | 1.18% | 79,670,345 |
| 2024-01-26 | 2024-01-24 | 2.954 | 26,787,510 | +1,943 | 1.18% | 79,135,412 |
| 2024-01-25 | 2024-01-23 | 2.964 | 26,785,567 | +90,350 | 1.18% | 79,405,385 |
| 2024-01-24 | 2024-01-22 | 2.985 | 26,695,217 | +204,015 | 1.17% | 79,687,111 |
| 2024-01-23 | 2024-01-19 | 3.006 | 26,491,202 | -31,088 | 1.17% | 79,623,478 |
| 2024-01-17 | 2024-01-15 | 3.109 | 26,522,290 | -18,458 | 1.17% | 82,446,949 |
| 2024-01-16 | 2024-01-12 | 3.109 | 26,540,748 | -2,915 | 1.17% | 82,504,327 |
| 2024-01-15 | 2024-01-11 | 3.047 | 26,543,663 | +9,715 | 1.17% | 80,874,050 |
| 2024-01-12 | 2024-01-10 | 3.016 | 26,533,948 | +27,202 | 1.17% | 80,025,081 |
| 2024-01-09 | 2024-01-05 | 3.088 | 26,506,746 | -971 | 1.17% | 81,852,943 |
| 2024-01-08 | 2024-01-04 | 3.098 | 26,507,717 | -23,316 | 1.17% | 82,128,794 |
| 2024-01-05 | 2024-01-03 | 3.139 | 26,531,033 | -27,202 | 1.17% | 83,293,407 |
| 2024-01-04 | 2024-01-02 | 3.160 | 26,558,235 | -9,715 | 1.17% | 83,925,553 |
| 2024-01-03 | 2023-12-29 | 3.181 | 26,567,950 | +3,886 | 1.17% | 84,503,199 |
| 2024-01-02 | 2023-12-28 | 3.129 | 26,564,064 | +24,287 | 1.17% | 83,123,673 |
| 2023-12-29 | 2023-12-27 | 3.016 | 26,539,777 | +14,573 | 1.17% | 80,042,661 |
| 2023-12-28 | 2023-12-22 | 3.078 | 26,525,204 | -13,601 | 1.17% | 81,636,908 |
| 2023-12-22 | 2023-12-20 | 3.026 | 26,538,805 | +242,875 | 1.17% | 80,312,902 |
| 2023-12-21 | 2023-12-19 | 3.088 | 26,295,930 | -14,573 | 1.16% | 81,201,942 |
| 2023-12-20 | 2023-12-18 | 3.047 | 26,310,503 | +4,858 | 1.16% | 80,163,651 |
| 2023-12-19 | 2023-12-15 | 3.088 | 26,305,645 | -38,860 | 1.16% | 81,231,942 |
| 2023-12-18 | 2023-12-14 | 2.934 | 26,344,505 | -7,772 | 1.16% | 77,284,345 |
| 2023-12-14 | 2023-12-12 | 2.872 | 26,352,277 | +16,515 | 1.16% | 75,679,626 |
| 2023-12-13 | 2023-12-11 | 2.913 | 26,335,762 | +5,829 | 1.16% | 76,716,530 |
| 2023-12-12 | 2023-12-08 | 2.944 | 26,329,933 | -9,715 | 1.16% | 77,512,619 |
| 2023-12-11 | 2023-12-07 | 2.934 | 26,339,648 | -19,430 | 1.16% | 77,270,096 |
| 2023-12-08 | 2023-12-06 | 2.934 | 26,359,078 | -19,430 | 1.16% | 77,327,096 |
| 2023-12-07 | 2023-12-05 | 2.882 | 26,378,508 | +10,687 | 1.16% | 76,026,480 |
| 2023-12-05 | 2023-12-01 | 2.985 | 26,367,821 | +39,831 | 1.16% | 78,709,810 |
| 2023-12-04 | 2023-11-30 | 2.954 | 26,327,990 | +15,544 | 1.16% | 77,777,903 |
| 2023-12-01 | 2023-11-29 | 3.078 | 26,312,446 | +26,231 | 1.16% | 80,982,100 |
| 2023-11-30 | 2023-11-28 | 3.160 | 26,286,215 | -17,487 | 1.16% | 83,065,954 |
| 2023-11-29 | 2023-11-27 | 3.109 | 26,303,702 | +10,687 | 1.16% | 81,767,448 |
| 2023-11-28 | 2023-11-24 | 3.160 | 26,293,015 | +971 | 1.16% | 83,087,442 |
| 2023-11-27 | 2023-11-23 | 3.191 | 26,292,044 | -17,487 | 1.16% | 83,896,273 |
| 2023-11-24 | 2023-11-22 | 3.181 | 26,309,531 | +10,687 | 1.16% | 83,681,260 |
| 2023-11-23 | 2023-11-21 | 3.139 | 26,298,844 | +15,058 | 1.16% | 82,564,456 |
| 2023-11-22 | 2023-11-20 | 3.098 | 26,283,786 | -34,003 | 1.16% | 81,434,989 |
| 2023-11-21 | 2023-11-17 | 3.078 | 26,317,789 | +13,601 | 1.16% | 80,998,545 |
| 2023-11-20 | 2023-11-16 | 3.129 | 26,304,188 | -19,430 | 1.16% | 82,310,475 |
| 2023-11-17 | 2023-11-15 | 3.181 | 26,323,618 | +11,172 | 1.16% | 83,726,066 |
| 2023-11-16 | 2023-11-14 | 3.139 | 26,312,446 | -9,715 | 1.16% | 82,607,159 |
| 2023-11-15 | 2023-11-13 | 3.139 | 26,322,161 | -6,800 | 1.16% | 82,637,659 |
| 2023-11-14 | 2023-11-10 | 3.037 | 26,328,961 | -30,616 | 1.16% | 79,948,876 |
| 2023-11-13 | 2023-11-09 | 3.057 | 26,359,577 | +13,601 | 1.16% | 80,584,499 |
| 2023-11-10 | 2023-11-08 | 3.088 | 26,345,976 | +41,775 | 1.16% | 81,356,484 |
| 2023-11-09 | 2023-11-07 | 3.170 | 26,304,201 | -19,430 | 1.16% | 83,393,549 |
| 2023-11-08 | 2023-11-06 | 3.232 | 26,323,631 | -21,373 | 1.16% | 85,080,899 |
| 2023-11-07 | 2023-11-03 | 3.160 | 26,345,004 | -126,296 | 1.16% | 83,251,731 |
| 2023-11-06 | 2023-11-02 | 3.057 | 26,471,300 | -971 | 1.16% | 80,926,050 |
| 2023-11-03 | 2023-11-01 | 3.006 | 26,472,271 | +22,344 | 1.16% | 79,566,578 |
| 2023-11-02 | 2023-10-31 | 2.995 | 26,449,927 | -51,489 | 1.16% | 79,227,161 |
| 2023-11-01 | 2023-10-30 | 3.259 | 26,501,416 | +30,116 | 1.17% | 86,372,123 |
| 2023-10-31 | 2023-10-27 | 3.281 | 26,471,300 | +984,227 | 1.16% | 86,839,701 |
| 2023-10-30 | 2023-10-26 | 3.216 | 25,487,073 | +6,551 | 1.16% | 81,976,832 |
| 2023-10-27 | 2023-10-25 | 3.238 | 25,480,522 | +52,406 | 1.16% | 82,500,318 |
| 2023-10-26 | 2023-10-24 | 3.259 | 25,428,116 | +21,524 | 1.16% | 82,874,076 |
| 2023-10-25 | 2023-10-20 | 3.259 | 25,406,592 | +29,011 | 1.16% | 82,803,926 |
| 2023-10-24 | 2023-10-19 | 3.323 | 25,377,581 | +13,101 | 1.16% | 84,336,444 |
| 2023-10-20 | 2023-10-18 | 3.377 | 25,364,480 | -8,422 | 1.16% | 85,648,097 |
| 2023-10-18 | 2023-10-16 | 3.377 | 25,372,902 | -14,038 | 1.16% | 85,676,536 |
| 2023-10-17 | 2023-10-13 | 3.462 | 25,386,940 | -17,780 | 1.16% | 87,894,164 |
| 2023-10-16 | 2023-10-12 | 3.580 | 25,404,720 | +7,486 | 1.16% | 90,941,873 |
| 2023-10-13 | 2023-10-11 | 3.548 | 25,397,234 | -47,727 | 1.16% | 90,100,910 |
| 2023-10-12 | 2023-10-10 | 3.419 | 25,444,961 | +8,423 | 1.16% | 87,007,450 |
| 2023-10-11 | 2023-10-09 | 3.430 | 25,436,538 | +18,716 | 1.16% | 87,250,457 |
| 2023-10-10 | 2023-10-06 | 3.473 | 25,417,822 | -28,075 | 1.16% | 88,272,692 |
| 2023-10-09 | 2023-10-05 | 3.430 | 25,445,897 | +9,827 | 1.16% | 87,282,559 |
| 2023-10-06 | 2023-10-04 | 3.409 | 25,436,070 | +935 | 1.16% | 86,705,245 |
| 2023-10-05 | 2023-10-03 | 3.334 | 25,435,135 | +4,680 | 1.16% | 84,799,505 |
| 2023-10-04 | 2023-09-29 | 3.462 | 25,430,455 | -33,690 | 1.16% | 88,044,821 |
| 2023-10-03 | 2023-09-28 | 3.270 | 25,464,145 | +29,010 | 1.16% | 83,263,603 |
| 2023-09-29 | 2023-09-27 | 3.248 | 25,435,135 | -37,433 | 1.16% | 82,625,158 |
| 2023-09-28 | 2023-09-26 | 3.313 | 25,472,568 | +35,562 | 1.16% | 84,379,918 |
| 2023-09-27 | 2023-09-25 | 3.505 | 25,437,006 | +8,422 | 1.16% | 89,154,755 |
| 2023-09-26 | 2023-09-22 | 3.548 | 25,428,584 | +2,808 | 1.16% | 90,212,130 |
| 2023-09-25 | 2023-09-21 | 3.484 | 25,425,776 | -9,359 | 1.16% | 88,572,008 |
| 2023-09-22 | 2023-09-20 | 3.505 | 25,435,135 | +468 | 1.16% | 89,148,197 |
| 2023-09-21 | 2023-09-19 | 3.569 | 25,434,667 | -17,780 | 1.16% | 90,777,287 |
| 2023-09-19 | 2023-09-15 | 3.644 | 25,452,447 | +41,176 | 1.16% | 92,744,592 |
| 2023-09-18 | 2023-09-14 | 3.633 | 25,411,271 | +3,743 | 1.16% | 92,323,015 |
| 2023-09-15 | 2023-09-13 | 3.687 | 25,407,528 | -11,230 | 1.16% | 93,666,908 |
| 2023-09-14 | 2023-09-12 | 3.740 | 25,418,758 | +47,727 | 1.16% | 95,066,399 |
| 2023-09-13 | 2023-09-11 | 3.890 | 25,371,031 | -9,358 | 1.16% | 98,683,416 |
| 2023-09-11 | 2023-09-06 | 3.815 | 25,380,389 | +20,588 | 1.16% | 96,821,357 |
| 2023-09-07 | 2023-09-05 | 3.868 | 25,359,801 | -43,983 | 1.16% | 98,097,759 |
| 2023-09-06 | 2023-09-04 | 3.858 | 25,403,784 | -28,075 | 1.16% | 97,996,437 |
| 2023-09-05 | 2023-08-31 | 4.007 | 25,431,859 | +14,973 | 1.16% | 101,909,354 |
| 2023-09-04 | 2023-08-30 | 4.039 | 25,416,886 | +16,845 | 1.16% | 102,664,150 |
| 2023-08-31 | 2023-08-29 | 4.029 | 25,400,041 | -10,294 | 1.16% | 102,324,691 |
| 2023-08-30 | 2023-08-28 | 3.986 | 25,410,335 | -1,872 | 1.16% | 101,280,048 |
| 2023-08-28 | 2023-08-24 | 4.050 | 25,412,207 | +14,505 | 1.16% | 102,916,799 |
| 2023-08-25 | 2023-08-23 | 3.986 | 25,397,702 | -7,486 | 1.16% | 101,229,695 |
| 2023-08-24 | 2023-08-22 | 3.858 | 25,405,188 | -936 | 1.16% | 98,001,853 |
| 2023-08-23 | 2023-08-21 | 3.772 | 25,406,124 | -3,743 | 1.16% | 95,833,598 |
| 2023-08-22 | 2023-08-18 | 3.975 | 25,409,867 | +60,828 | 1.16% | 101,006,659 |
| 2023-08-21 | 2023-08-17 | 4.135 | 25,349,039 | +79,546 | 1.16% | 104,827,961 |
| 2023-08-18 | 2023-08-16 | 4.199 | 25,269,493 | +16,845 | 1.15% | 106,119,148 |
| 2023-08-17 | 2023-08-15 | 4.242 | 25,252,648 | -9,359 | 1.15% | 107,127,780 |
| 2023-08-16 | 2023-08-14 | 4.242 | 25,262,007 | +5,615 | 1.15% | 107,167,483 |
| 2023-08-15 | 2023-08-11 | 4.296 | 25,256,392 | -936 | 1.15% | 108,493,080 |
| 2023-08-14 | 2023-08-10 | 4.317 | 25,257,328 | +65,508 | 1.15% | 109,036,887 |
| 2023-08-11 | 2023-08-09 | 4.274 | 25,191,820 | +4,679 | 1.15% | 107,677,313 |
| 2023-08-10 | 2023-08-08 | 4.232 | 25,187,141 | +5,615 | 1.15% | 106,580,741 |
| 2023-08-09 | 2023-08-07 | 4.221 | 25,181,526 | -50,534 | 1.15% | 106,287,897 |
| 2023-08-08 | 2023-08-04 | 4.242 | 25,232,060 | +8,422 | 1.15% | 107,040,441 |
| 2023-08-07 | 2023-08-03 | 4.253 | 25,223,638 | +4,679 | 1.15% | 107,274,246 |
| 2023-08-04 | 2023-08-02 | 4.285 | 25,218,959 | -4,679 | 1.15% | 108,062,797 |
| 2023-08-03 | 2023-08-01 | 4.306 | 25,223,638 | -21,524 | 1.15% | 108,621,913 |
| 2023-08-02 | 2023-07-31 | 4.317 | 25,245,162 | -5,615 | 1.15% | 108,984,366 |
| 2023-08-01 | 2023-07-28 | 4.274 | 25,250,777 | -4,679 | 1.15% | 107,929,313 |
| 2023-07-31 | 2023-07-27 | 4.253 | 25,255,456 | +21,524 | 1.15% | 107,409,566 |
| 2023-07-28 | 2023-07-26 | 4.232 | 25,233,932 | +4,679 | 1.15% | 106,778,739 |
| 2023-07-27 | 2023-07-25 | 4.189 | 25,229,253 | +37,433 | 1.15% | 105,680,567 |
| 2023-07-26 | 2023-07-24 | 4.114 | 25,191,820 | +59,893 | 1.15% | 103,639,414 |
| 2023-07-25 | 2023-07-21 | 4.232 | 25,131,927 | +12,166 | 1.15% | 106,347,100 |
| 2023-07-24 | 2023-07-20 | 4.221 | 25,119,761 | +936 | 1.15% | 106,027,195 |
| 2023-07-21 | 2023-07-19 | 4.264 | 25,118,825 | +1,417 | 1.15% | 107,096,898 |
| 2023-07-18 | 2023-07-13 | 4.328 | 25,117,408 | -1,872 | 1.15% | 108,701,245 |
| 2023-07-14 | 2023-07-12 | 4.242 | 25,119,280 | +936 | 1.15% | 106,562,001 |
| 2023-07-13 | 2023-07-11 | 4.274 | 25,118,344 | -9,359 | 1.15% | 107,363,255 |
| 2023-07-12 | 2023-07-10 | 4.253 | 25,127,703 | +72,059 | 1.15% | 106,866,242 |
| 2023-07-11 | 2023-07-07 | 4.274 | 25,055,644 | +23,396 | 1.14% | 107,095,257 |
| 2023-07-10 | 2023-07-06 | 4.306 | 25,032,248 | +14,973 | 1.14% | 107,797,719 |
| 2023-07-07 | 2023-07-05 | 4.296 | 25,017,275 | +12,166 | 1.14% | 107,465,912 |
| 2023-07-06 | 2023-07-04 | 4.403 | 25,005,109 | -11,230 | 1.14% | 110,085,633 |
| 2023-07-05 | 2023-07-03 | 4.317 | 25,016,339 | +15,909 | 1.14% | 107,996,528 |
| 2023-07-04 | 2023-06-30 | 4.274 | 25,000,430 | +23,396 | 1.14% | 106,859,255 |
| 2023-07-03 | 2023-06-29 | 4.360 | 24,977,034 | +133,823 | 1.14% | 108,894,439 |
| 2023-06-29 | 2023-06-27 | 4.488 | 24,843,211 | -1,872 | 1.13% | 111,496,618 |
| 2023-06-28 | 2023-06-26 | 4.370 | 24,845,083 | +20,588 | 1.14% | 108,584,650 |
| 2023-06-27 | 2023-06-23 | 4.477 | 24,824,495 | +25,268 | 1.13% | 111,147,352 |
| 2023-06-26 | 2023-06-21 | 4.627 | 24,799,227 | +9,358 | 1.13% | 114,744,193 |
| 2023-06-21 | 2023-06-19 | 4.777 | 24,789,869 | +187,165 | 1.13% | 118,409,468 |
| 2023-06-20 | 2023-06-16 | 4.819 | 24,602,704 | -14,037 | 1.12% | 118,567,062 |
| 2023-06-19 | 2023-06-15 | 4.584 | 24,616,741 | +26,203 | 1.12% | 112,847,651 |
| 2023-06-16 | 2023-06-14 | 4.638 | 24,590,538 | +11,230 | 1.12% | 114,041,372 |
| 2023-06-15 | 2023-06-13 | 4.734 | 24,579,308 | +21,524 | 1.12% | 116,353,125 |
| 2023-06-14 | 2023-06-12 | 4.595 | 24,557,784 | +8,329 | 1.12% | 112,839,799 |
| 2023-06-13 | 2023-06-09 | 4.702 | 24,549,455 | +108,556 | 1.12% | 115,424,820 |
| 2023-06-12 | 2023-06-08 | 4.627 | 24,440,899 | +11,229 | 1.12% | 113,086,235 |
| 2023-06-09 | 2023-06-07 | 4.627 | 24,429,670 | +9,359 | 1.12% | 113,034,280 |
| 2023-06-07 | 2023-06-05 | 4.841 | 24,420,311 | -9,359 | 1.12% | 118,209,959 |
| 2023-06-06 | 2023-06-02 | 4.841 | 24,429,670 | -110,427 | 1.12% | 118,255,263 |
| 2023-06-05 | 2023-06-01 | 4.541 | 24,540,097 | -9,358 | 1.12% | 111,447,384 |
| 2023-06-02 | 2023-05-31 | 4.488 | 24,549,455 | -15,909 | 1.12% | 110,178,237 |
| 2023-06-01 | 2023-05-30 | 4.552 | 24,565,364 | +37,433 | 1.12% | 111,824,632 |
| 2023-05-31 | 2023-05-29 | 4.584 | 24,527,931 | -14,974 | 1.12% | 112,440,530 |
| 2023-05-30 | 2023-05-25 | 4.477 | 24,542,905 | -18,716 | 1.12% | 109,886,582 |
| 2023-05-29 | 2023-05-24 | 4.509 | 24,561,621 | +1,872 | 1.12% | 110,757,757 |
| 2023-05-24 | 2023-05-22 | 4.595 | 24,559,749 | -27,139 | 1.12% | 112,848,828 |
| 2023-05-23 | 2023-05-19 | 4.573 | 24,586,888 | -4,680 | 1.12% | 112,448,070 |
| 2023-05-22 | 2023-05-18 | 4.595 | 24,591,568 | -9,358 | 1.12% | 112,995,032 |
| 2023-05-19 | 2023-05-17 | 4.584 | 24,600,926 | +2,808 | 1.12% | 112,775,152 |
| 2023-05-18 | 2023-05-16 | 4.659 | 24,598,118 | -4,679 | 1.12% | 114,602,224 |
| 2023-05-17 | 2023-05-15 | 4.670 | 24,602,797 | +9,358 | 1.12% | 114,886,922 |
| 2023-05-16 | 2023-05-12 | 4.595 | 24,593,439 | +936 | 1.12% | 113,003,629 |
| 2023-05-12 | 2023-05-10 | 4.659 | 24,592,503 | -12,166 | 1.12% | 114,576,063 |
| 2023-05-11 | 2023-05-09 | 4.691 | 24,604,669 | +7,487 | 1.12% | 115,421,502 |
| 2023-05-10 | 2023-05-08 | 4.734 | 24,597,182 | -1,872 | 1.12% | 116,437,737 |
| 2023-05-08 | 2023-05-04 | 4.702 | 24,599,054 | -1,872 | 1.12% | 115,658,021 |
| 2023-05-05 | 2023-05-03 | 4.659 | 24,600,926 | -11,230 | 1.12% | 114,615,306 |
| 2023-05-04 | 2023-05-02 | 4.755 | 24,612,156 | -9,358 | 1.12% | 117,034,619 |
| 2023-05-03 | 2023-04-28 | 4.755 | 24,621,514 | -42,112 | 1.12% | 117,079,117 |
| 2023-04-28 | 2023-04-26 | 4.734 | 24,663,626 | +16,845 | 1.13% | 116,752,268 |
| 2023-04-27 | 2023-04-25 | 4.777 | 24,646,781 | -9,359 | 1.13% | 117,726,004 |
| 2023-04-26 | 2023-04-24 | 4.830 | 24,656,140 | -22,459 | 1.13% | 119,088,053 |
| 2023-04-25 | 2023-04-21 | 4.841 | 24,678,599 | +1,871 | 1.13% | 119,460,238 |
| 2023-04-21 | 2023-04-19 | 4.873 | 24,676,728 | -27,139 | 1.13% | 120,242,249 |
| 2023-04-20 | 2023-04-18 | 4.947 | 24,703,867 | -2,807 | 1.13% | 122,222,343 |
| 2023-04-19 | 2023-04-17 | 4.883 | 24,706,674 | -9,358 | 1.13% | 120,652,176 |
| 2023-04-18 | 2023-04-14 | 4.819 | 24,716,032 | -2,808 | 1.13% | 119,113,220 |
| 2023-04-14 | 2023-04-12 | 4.841 | 24,718,840 | -1,872 | 1.13% | 119,655,031 |
| 2023-04-13 | 2023-04-11 | 4.819 | 24,720,712 | +8,423 | 1.13% | 119,135,774 |
| 2023-04-12 | 2023-04-06 | 4.862 | 24,712,289 | -8,423 | 1.13% | 120,151,458 |
| 2023-04-06 | 2023-04-03 | 4.851 | 24,720,712 | -19,652 | 1.13% | 119,928,252 |
| 2023-04-04 | 2023-03-31 | 4.766 | 24,740,364 | +28,075 | 1.13% | 117,908,637 |
| 2023-04-03 | 2023-03-30 | 4.819 | 24,712,289 | +20,588 | 1.13% | 119,095,181 |
| 2023-03-31 | 2023-03-29 | 4.873 | 24,691,701 | -6,551 | 1.13% | 120,315,208 |
| 2023-03-30 | 2023-03-28 | 4.830 | 24,698,252 | -10,294 | 1.13% | 119,291,452 |
| 2023-03-29 | 2023-03-27 | 4.862 | 24,708,546 | +79,545 | 1.13% | 120,133,259 |
| 2023-03-28 | 2023-03-24 | 4.883 | 24,629,001 | -42,112 | 1.13% | 120,272,869 |
| 2023-03-27 | 2023-03-23 | 4.862 | 24,671,113 | -285,427 | 1.13% | 119,951,260 |
| 2023-03-24 | 2023-03-22 | 4.787 | 24,956,540 | +167,513 | 1.14% | 119,472,255 |
| 2023-03-23 | 2023-03-21 | 4.777 | 24,789,027 | -9,358 | 1.13% | 118,405,446 |
| 2023-03-22 | 2023-03-20 | 4.734 | 24,798,385 | +48,663 | 1.13% | 117,390,188 |
| 2023-03-21 | 2023-03-17 | 4.755 | 24,749,722 | +5,615 | 1.13% | 117,688,766 |
| 2023-03-20 | 2023-03-16 | 4.702 | 24,744,107 | -17,781 | 1.13% | 116,340,020 |
| 2023-03-17 | 2023-03-15 | 4.723 | 24,761,888 | +936 | 1.13% | 116,952,820 |
| 2023-03-16 | 2023-03-14 | 4.702 | 24,760,952 | -9,358 | 1.13% | 116,419,221 |
| 2023-03-15 | 2023-03-13 | 4.659 | 24,770,310 | +29,946 | 1.13% | 115,404,463 |
| 2023-03-14 | 2023-03-10 | 4.680 | 24,740,364 | +17,781 | 1.13% | 115,793,684 |
| 2023-03-13 | 2023-03-09 | 4.851 | 24,722,583 | -14,973 | 1.13% | 119,937,328 |
| 2023-03-10 | 2023-03-08 | 4.905 | 24,737,556 | +107,620 | 1.13% | 121,331,663 |
| 2023-03-09 | 2023-03-07 | 5.076 | 24,629,936 | +57,085 | 1.13% | 125,014,839 |
| 2023-03-08 | 2023-03-06 | 4.969 | 24,572,851 | -2,807 | 1.12% | 122,099,300 |
| 2023-03-07 | 2023-03-03 | 4.969 | 24,575,658 | +24,331 | 1.12% | 122,113,248 |
| 2023-03-06 | 2023-03-02 | 4.969 | 24,551,327 | +28,075 | 1.12% | 121,992,350 |
| 2023-03-03 | 2023-03-01 | 5.065 | 24,523,252 | -48,663 | 1.12% | 124,211,291 |
| 2023-03-02 | 2023-02-28 | 4.937 | 24,571,915 | -18,717 | 1.12% | 121,306,942 |
| 2023-03-01 | 2023-02-27 | 4.990 | 24,590,632 | -5,615 | 1.12% | 122,713,190 |
| 2023-02-28 | 2023-02-24 | 4.990 | 24,596,247 | +5,615 | 1.12% | 122,741,210 |
| 2023-02-27 | 2023-02-23 | 5.076 | 24,590,632 | -5,615 | 1.12% | 124,815,343 |
| 2023-02-24 | 2023-02-22 | 4.980 | 24,596,247 | +58,022 | 1.12% | 122,478,381 |
| 2023-02-23 | 2023-02-21 | 5.161 | 24,538,225 | +15,909 | 1.12% | 126,647,012 |
| 2023-02-22 | 2023-02-20 | 5.129 | 24,522,316 | +42,112 | 1.12% | 125,778,785 |
| 2023-02-21 | 2023-02-17 | 5.215 | 24,480,204 | +38,369 | 1.12% | 127,655,499 |
| 2023-02-20 | 2023-02-16 | 5.332 | 24,441,835 | -107,620 | 1.12% | 130,328,389 |
| 2023-02-16 | 2023-02-14 | 5.183 | 24,549,455 | -3,744 | 1.12% | 127,229,631 |
| 2023-02-15 | 2023-02-13 | 5.129 | 24,553,199 | +102,941 | 1.12% | 125,937,189 |
| 2023-02-14 | 2023-02-10 | 5.289 | 24,450,258 | +71,123 | 1.12% | 129,328,226 |
| 2023-02-13 | 2023-02-09 | 5.364 | 24,379,135 | -43,984 | 1.11% | 130,775,589 |
| 2023-02-10 | 2023-02-08 | 5.161 | 24,423,119 | -23,395 | 1.12% | 126,052,926 |
| 2023-02-09 | 2023-02-07 | 5.193 | 24,446,514 | +121,657 | 1.12% | 126,957,360 |
| 2023-02-08 | 2023-02-06 | 5.161 | 24,324,857 | +34,626 | 1.11% | 125,545,775 |
| 2023-02-07 | 2023-02-03 | 5.236 | 24,290,231 | -44,920 | 1.11% | 127,183,976 |
| 2023-02-06 | 2023-02-02 | 5.161 | 24,335,151 | -179,718 | 1.11% | 125,598,904 |
| 2023-02-03 | 2023-02-01 | 4.862 | 24,514,869 | +34,626 | 1.12% | 119,191,599 |
| 2023-02-02 | 2023-01-31 | 4.851 | 24,480,243 | +32,753 | 1.12% | 118,761,658 |
| 2023-02-01 | 2023-01-30 | 4.841 | 24,447,490 | -935 | 1.12% | 118,341,523 |
| 2023-01-31 | 2023-01-27 | 4.990 | 24,448,425 | +49,598 | 1.12% | 122,003,543 |
| 2023-01-30 | 2023-01-26 | 5.044 | 24,398,827 | +79,546 | 1.11% | 123,059,634 |
| 2023-01-27 | 2023-01-20 | 4.969 | 24,319,281 | +48,663 | 1.11% | 120,839,344 |
| 2023-01-26 | 2023-01-19 | 4.894 | 24,270,618 | +56,149 | 1.11% | 118,782,097 |
| 2023-01-20 | 2023-01-18 | 5.065 | 24,214,469 | -51,470 | 1.11% | 122,647,293 |
| 2023-01-19 | 2023-01-17 | 4.873 | 24,265,939 | -11,230 | 1.11% | 118,240,598 |
| 2023-01-18 | 2023-01-16 | 4.894 | 24,277,169 | +61,764 | 1.11% | 118,814,158 |
| 2023-01-17 | 2023-01-13 | 4.777 | 24,215,405 | +21,524 | 1.11% | 115,665,525 |
| 2023-01-16 | 2023-01-12 | 4.734 | 24,193,881 | -2,807 | 1.11% | 114,528,597 |
| 2023-01-13 | 2023-01-11 | 4.777 | 24,196,688 | +49,599 | 1.11% | 115,576,123 |
| 2023-01-12 | 2023-01-10 | 4.883 | 24,147,089 | +41,176 | 1.10% | 117,919,508 |
| 2023-01-11 | 2023-01-09 | 4.937 | 24,105,913 | -52,406 | 1.10% | 119,006,377 |
| 2023-01-10 | 2023-01-06 | 4.744 | 24,158,319 | -20,588 | 1.10% | 114,618,404 |
| 2023-01-09 | 2023-01-05 | 4.777 | 24,178,907 | -74,866 | 1.10% | 115,491,192 |
| 2023-01-06 | 2023-01-04 | 4.670 | 24,253,773 | +5,614 | 1.11% | 113,257,095 |
| 2023-01-05 | 2023-01-03 | 4.552 | 24,248,159 | -10,294 | 1.11% | 110,380,675 |
| 2023-01-04 | 2022-12-30 | 4.509 | 24,258,453 | -7,486 | 1.11% | 109,390,656 |
| 2023-01-03 | 2022-12-29 | 4.573 | 24,265,939 | +8,422 | 1.11% | 110,980,211 |
| 2022-12-30 | 2022-12-28 | 4.606 | 24,257,517 | +10,294 | 1.11% | 111,719,321 |
| 2022-12-29 | 2022-12-23 | 4.488 | 24,247,223 | +92,647 | 1.11% | 108,821,817 |
| 2022-12-28 | 2022-12-22 | 4.563 | 24,154,576 | +4,679 | 1.10% | 110,212,783 |
| 2022-12-23 | 2022-12-21 | 4.499 | 24,149,897 | -14,037 | 1.10% | 108,643,076 |
| 2022-12-22 | 2022-12-20 | 4.552 | 24,163,934 | -55,214 | 1.10% | 109,997,272 |
| 2022-12-21 | 2022-12-19 | 4.680 | 24,219,148 | +936 | 1.11% | 113,354,208 |
| 2022-12-20 | 2022-12-16 | 4.691 | 24,218,212 | +39,305 | 1.11% | 113,608,616 |
| 2022-12-19 | 2022-12-15 | 4.670 | 24,178,907 | -128,209 | 1.10% | 112,907,496 |
| 2022-12-16 | 2022-12-14 | 4.787 | 24,307,116 | +10,294 | 1.11% | 116,363,325 |
| 2022-12-15 | 2022-12-13 | 4.712 | 24,296,822 | -65,507 | 1.11% | 114,496,638 |
| 2022-12-14 | 2022-12-12 | 4.616 | 24,362,329 | -121,658 | 1.11% | 112,462,368 |
| 2022-12-13 | 2022-12-09 | 4.520 | 24,483,987 | +76,738 | 1.12% | 110,669,305 |
| 2022-12-12 | 2022-12-08 | 4.488 | 24,407,249 | +936 | 1.12% | 109,540,015 |
| 2022-12-09 | 2022-12-07 | 4.360 | 24,406,313 | +42,112 | 1.11% | 106,406,220 |
| 2022-12-08 | 2022-12-06 | 4.413 | 24,364,201 | +145,989 | 1.11% | 107,524,368 |
| 2022-12-07 | 2022-12-05 | 4.509 | 24,218,212 | -183,422 | 1.11% | 109,209,194 |
| 2022-12-06 | 2022-12-02 | 4.274 | 24,401,634 | -16,845 | 1.11% | 104,299,824 |
| 2022-12-05 | 2022-12-01 | 4.370 | 24,418,479 | -25,267 | 1.12% | 106,720,190 |
| 2022-12-02 | 2022-11-30 | 4.199 | 24,443,746 | +131,015 | 1.12% | 102,651,426 |
| 2022-12-01 | 2022-11-29 | 4.253 | 24,312,731 | +18,717 | 1.11% | 103,400,227 |
| 2022-11-30 | 2022-11-28 | 4.264 | 24,294,014 | +14,037 | 1.11% | 103,580,224 |
| 2022-11-29 | 2022-11-25 | 4.285 | 24,279,977 | +67,380 | 1.11% | 104,039,275 |
| 2022-11-28 | 2022-11-24 | 4.285 | 24,212,597 | +23,396 | 1.11% | 103,750,553 |
| 2022-11-25 | 2022-11-23 | 4.232 | 24,189,201 | +57,828 | 1.11% | 102,357,904 |
| 2022-11-24 | 2022-11-22 | 4.317 | 24,131,373 | +19,652 | 1.10% | 104,176,094 |
| 2022-11-23 | 2022-11-21 | 4.349 | 24,111,721 | +35,143 | 1.10% | 104,864,211 |
| 2022-11-22 | 2022-11-18 | 4.360 | 24,076,578 | +171,256 | 1.10% | 104,968,647 |
| 2022-11-21 | 2022-11-17 | 4.445 | 23,905,322 | +63,636 | 1.09% | 106,265,577 |
| 2022-11-18 | 2022-11-16 | 4.584 | 23,841,686 | -1,872 | 1.09% | 109,294,657 |
| 2022-11-17 | 2022-11-15 | 4.563 | 23,843,558 | +66,444 | 1.09% | 108,793,666 |
| 2022-11-16 | 2022-11-14 | 4.392 | 23,777,114 | +17,781 | 1.09% | 104,425,277 |
| 2022-11-15 | 2022-11-11 | 4.456 | 23,759,333 | +8,422 | 1.09% | 105,870,502 |
| 2022-11-14 | 2022-11-10 | 4.338 | 23,750,911 | -5,615 | 1.09% | 103,041,217 |
| 2022-11-11 | 2022-11-09 | 4.317 | 23,756,526 | +4,679 | 1.09% | 102,557,865 |
| 2022-11-10 | 2022-11-08 | 4.317 | 23,751,847 | +11,230 | 1.09% | 102,537,666 |
| 2022-11-09 | 2022-11-07 | 4.349 | 23,740,617 | -6,551 | 1.08% | 103,250,244 |
| 2022-11-08 | 2022-11-04 | 4.403 | 23,747,168 | +30,883 | 1.08% | 104,547,515 |
| 2022-11-07 | 2022-11-03 | 4.232 | 23,716,285 | +143,181 | 1.08% | 100,356,734 |
| 2022-11-04 | 2022-11-02 | 4.488 | 23,573,104 | -8,422 | 1.08% | 105,796,363 |
| 2022-11-03 | 2022-11-01 | 4.456 | 23,581,526 | -132,888 | 1.08% | 105,078,202 |
| 2022-11-02 | 2022-10-31 | 4.679 | 23,714,414 | -34,625 | 1.08% | 110,965,199 |
| 2022-11-01 | 2022-10-28 | 4.657 | 23,749,039 | +1,208,789 | 1.08% | 110,592,952 |
| 2022-10-31 | 2022-10-27 | 4.758 | 22,540,250 | +60,454 | 1.08% | 107,245,768 |
| 2022-10-28 | 2022-10-26 | 4.747 | 22,479,796 | +50,675 | 1.08% | 106,705,274 |
| 2022-10-27 | 2022-10-25 | 4.443 | 22,429,121 | +65,789 | 1.08% | 99,653,009 |
| 2022-10-26 | 2022-10-24 | 4.499 | 22,363,332 | +54,231 | 1.08% | 100,618,438 |
| 2022-10-25 | 2022-10-21 | 4.589 | 22,309,101 | +13,335 | 1.07% | 102,381,928 |
| 2022-10-24 | 2022-10-20 | 4.645 | 22,295,766 | -8,890 | 1.07% | 103,574,660 |
| 2022-10-21 | 2022-10-19 | 4.792 | 22,304,656 | +34,672 | 1.07% | 106,877,478 |
| 2022-10-20 | 2022-10-18 | 4.825 | 22,269,984 | +108,463 | 1.07% | 107,462,828 |
| 2022-10-19 | 2022-10-17 | 4.634 | 22,161,521 | +3,556 | 1.07% | 102,701,751 |
| 2022-10-18 | 2022-10-14 | 4.668 | 22,157,965 | +8,890 | 1.07% | 103,432,980 |
| 2022-10-17 | 2022-10-13 | 4.544 | 22,149,075 | +19,559 | 1.07% | 100,650,985 |
| 2022-10-14 | 2022-10-12 | 4.466 | 22,129,516 | +29,338 | 1.06% | 98,819,691 |
| 2022-10-13 | 2022-10-11 | 4.600 | 22,100,178 | -10,668 | 1.06% | 101,671,715 |
| 2022-10-12 | 2022-10-10 | 4.623 | 22,110,846 | -13,780 | 1.06% | 102,218,205 |
| 2022-10-11 | 2022-10-07 | 4.657 | 22,124,626 | +14,224 | 1.06% | 103,028,493 |
| 2022-10-10 | 2022-10-06 | 4.780 | 22,110,402 | -3,556 | 1.06% | 105,697,968 |
| 2022-10-07 | 2022-10-05 | 4.859 | 22,113,958 | -35,561 | 1.06% | 107,456,155 |
| 2022-10-06 | 2022-10-03 | 4.567 | 22,149,519 | +86,236 | 1.07% | 101,151,284 |
| 2022-10-05 | 2022-09-30 | 4.690 | 22,063,283 | -66,678 | 1.06% | 103,487,348 |
| 2022-10-03 | 2022-09-29 | 4.668 | 22,129,961 | +32,895 | 1.06% | 103,302,258 |
| 2022-09-30 | 2022-09-28 | 4.848 | 22,097,066 | +542,311 | 1.06% | 107,125,522 |
| 2022-09-29 | 2022-09-27 | 4.960 | 21,554,755 | +89,793 | 1.04% | 106,920,935 |
| 2022-09-28 | 2022-09-26 | 5.095 | 21,464,962 | +48,007 | 1.03% | 109,372,816 |
| 2022-09-27 | 2022-09-23 | 5.185 | 21,416,955 | +24,004 | 1.03% | 111,055,410 |
| 2022-09-26 | 2022-09-22 | 5.287 | 21,392,951 | -48,896 | 1.03% | 113,096,619 |
| 2022-09-23 | 2022-09-21 | 5.455 | 21,441,847 | -16,003 | 1.03% | 116,972,831 |
| 2022-09-22 | 2022-09-20 | 5.174 | 21,457,850 | +47,513 | 1.03% | 111,026,105 |
| 2022-09-21 | 2022-09-19 | 5.118 | 21,410,337 | +5,335 | 1.03% | 109,576,133 |
| 2022-09-20 | 2022-09-16 | 5.242 | 21,405,002 | -3,556 | 1.03% | 112,197,262 |
| 2022-09-19 | 2022-09-15 | 5.332 | 21,408,558 | -36,451 | 1.03% | 114,142,354 |
| 2022-09-16 | 2022-09-14 | 5.320 | 21,445,009 | +146,691 | 1.03% | 114,095,481 |
| 2022-09-15 | 2022-09-13 | 5.579 | 21,298,318 | +67,567 | 1.02% | 118,825,063 |
| 2022-09-14 | 2022-09-09 | 5.512 | 21,230,751 | +51,564 | 1.02% | 117,015,261 |
| 2022-09-13 | 2022-09-08 | 5.478 | 21,179,187 | +65,788 | 1.02% | 116,016,381 |
| 2022-09-09 | 2022-09-07 | 5.613 | 21,113,399 | +81,791 | 1.02% | 118,505,845 |
| 2022-09-08 | 2022-09-06 | 5.737 | 21,031,608 | +20,893 | 1.01% | 120,648,999 |
| 2022-09-07 | 2022-09-05 | 5.905 | 21,010,715 | +33,783 | 1.01% | 124,074,120 |
| 2022-09-06 | 2022-09-02 | 5.849 | 20,976,932 | +38,229 | 1.01% | 122,694,864 |
| 2022-09-05 | 2022-09-01 | 5.647 | 20,938,703 | +17,780 | 1.01% | 118,231,871 |
| 2022-09-02 | 2022-08-31 | 5.793 | 20,920,923 | +14,225 | 1.01% | 121,190,657 |
| 2022-09-01 | 2022-08-30 | 5.815 | 20,906,698 | +9,009 | 1.01% | 121,578,578 |
| 2022-08-31 | 2022-08-29 | 5.860 | 20,897,689 | +4,446 | 1.00% | 122,466,429 |
| 2022-08-30 | 2022-08-26 | 5.894 | 20,893,243 | +9,779 | 1.00% | 123,145,405 |
| 2022-08-29 | 2022-08-25 | 5.804 | 20,883,464 | +69,345 | 1.00% | 121,208,565 |
| 2022-08-26 | 2022-08-24 | 5.815 | 20,814,119 | -21,337 | 1.00% | 121,040,204 |
| 2022-08-25 | 2022-08-23 | 5.962 | 20,835,456 | +26,671 | 1.00% | 124,210,969 |
| 2022-08-24 | 2022-08-22 | 6.153 | 20,808,785 | +4,445 | 1.00% | 128,030,994 |
| 2022-08-23 | 2022-08-19 | 6.029 | 20,804,340 | +16,892 | 1.00% | 125,429,532 |
| 2022-08-22 | 2022-08-18 | 6.018 | 20,787,448 | +25,782 | 1.00% | 125,093,870 |
| 2022-08-19 | 2022-08-17 | 6.186 | 20,761,666 | +4,445 | 1.00% | 128,441,674 |
| 2022-08-18 | 2022-08-16 | 6.186 | 20,757,221 | -1,778 | 1.00% | 128,414,175 |
| 2022-08-17 | 2022-08-15 | 6.141 | 20,758,999 | +5,334 | 1.00% | 127,491,174 |
| 2022-08-16 | 2022-08-12 | 6.119 | 20,753,665 | -8,890 | 1.00% | 126,991,534 |
| 2022-08-15 | 2022-08-11 | 6.108 | 20,762,555 | +67,122 | 1.00% | 126,812,392 |
| 2022-08-12 | 2022-08-10 | 5.995 | 20,695,433 | -26,227 | 1.00% | 124,074,575 |
| 2022-08-11 | 2022-08-09 | 6.052 | 20,721,660 | +44,452 | 1.00% | 125,397,214 |
| 2022-08-10 | 2022-08-08 | 6.029 | 20,677,208 | -1,778 | 0.99% | 124,663,052 |
| 2022-08-08 | 2022-08-04 | 5.939 | 20,678,986 | +87,125 | 0.99% | 122,812,969 |
| 2022-08-05 | 2022-08-03 | 5.737 | 20,591,861 | -80,902 | 0.99% | 118,126,366 |
| 2022-08-04 | 2022-08-02 | 5.624 | 20,672,763 | -25,782 | 0.99% | 116,265,161 |
| 2022-08-03 | 2022-08-01 | 5.917 | 20,698,545 | -371,616 | 1.00% | 122,463,490 |
| 2022-08-02 | 2022-07-29 | 5.770 | 21,070,161 | +72,900 | 1.01% | 121,581,162 |
| 2022-08-01 | 2022-07-28 | 5.894 | 20,997,261 | +23,115 | 1.01% | 123,758,490 |
| 2022-07-29 | 2022-07-27 | 5.973 | 20,974,146 | +18,670 | 1.01% | 125,273,692 |
| 2022-07-28 | 2022-07-26 | 6.074 | 20,955,476 | +36,451 | 1.01% | 127,283,573 |
| 2022-07-27 | 2022-07-25 | 6.018 | 20,919,025 | +79,124 | 1.01% | 125,885,668 |
| 2022-07-26 | 2022-07-22 | 6.186 | 20,839,901 | +42,673 | 1.00% | 128,925,674 |
| 2022-07-25 | 2022-07-21 | 6.310 | 20,797,228 | +31,117 | 1.00% | 131,234,912 |
| 2022-07-22 | 2022-07-20 | 6.288 | 20,766,111 | +2,667 | 1.00% | 130,571,396 |
| 2022-07-20 | 2022-07-18 | 6.423 | 20,763,444 | +38,228 | 1.00% | 133,357,231 |
| 2022-07-19 | 2022-07-15 | 6.254 | 20,725,216 | -39,117 | 1.00% | 129,614,899 |
| 2022-07-18 | 2022-07-14 | 6.468 | 20,764,333 | +40,006 | 1.00% | 134,297,182 |
| 2022-07-15 | 2022-07-13 | 6.580 | 20,724,327 | +20,448 | 1.00% | 136,369,539 |
| 2022-07-14 | 2022-07-12 | 6.580 | 20,703,879 | +111,129 | 1.00% | 136,234,987 |
| 2022-07-12 | 2022-07-08 | 6.760 | 20,592,750 | -40,006 | 0.99% | 139,209,825 |
| 2022-07-11 | 2022-07-07 | 6.783 | 20,632,756 | -186,698 | 0.99% | 139,944,432 |
| 2022-07-08 | 2022-07-06 | 6.738 | 20,819,454 | -20,447 | 1.00% | 140,274,015 |
| 2022-07-07 | 2022-07-05 | 6.726 | 20,839,901 | -72,012 | 1.00% | 140,177,369 |
| 2022-07-06 | 2022-07-04 | 6.738 | 20,911,913 | -65,789 | 1.01% | 140,896,970 |
| 2022-07-05 | 2022-06-30 | 6.726 | 20,977,702 | -99,127 | 1.01% | 141,104,273 |
| 2022-07-04 | 2022-06-29 | 6.839 | 21,076,829 | -349,391 | 1.01% | 144,141,793 |
| 2022-06-30 | 2022-06-28 | 6.884 | 21,426,220 | -28,449 | 1.03% | 147,495,256 |
| 2022-06-29 | 2022-06-27 | 6.805 | 21,454,669 | -5,334 | 1.03% | 146,001,818 |
| 2022-06-28 | 2022-06-24 | 6.670 | 21,460,003 | +4,445 | 1.03% | 143,141,492 |
| 2022-06-27 | 2022-06-23 | 6.411 | 21,455,558 | -13,336 | 1.03% | 137,561,131 |
| 2022-06-24 | 2022-06-22 | 6.535 | 21,468,894 | +250,708 | 1.03% | 140,302,973 |
| 2022-06-23 | 2022-06-21 | 6.929 | 21,218,186 | +23,115 | 1.02% | 147,017,838 |
| 2022-06-22 | 2022-06-20 | 7.053 | 21,195,071 | +1,778 | 1.02% | 149,480,136 |
| 2022-06-21 | 2022-06-17 | 6.996 | 21,193,293 | -15,113 | 1.02% | 148,275,670 |
| 2022-06-20 | 2022-06-16 | 7.098 | 21,208,406 | -889 | 1.02% | 150,528,404 |
| 2022-06-17 | 2022-06-15 | 7.064 | 21,209,295 | +93,348 | 1.02% | 149,819,018 |
| 2022-06-16 | 2022-06-14 | 7.266 | 21,115,947 | -12,446 | 1.02% | 153,434,898 |
| 2022-06-15 | 2022-06-13 | 7.064 | 21,128,393 | +250,708 | 1.02% | 149,247,539 |
| 2022-06-14 | 2022-06-10 | 7.671 | 20,877,685 | -115,575 | 1.00% | 160,157,686 |
| 2022-06-13 | 2022-06-09 | 7.053 | 20,993,260 | +4,001 | 1.01% | 148,056,846 |
| 2022-06-10 | 2022-06-08 | 6.974 | 20,989,259 | +3,556 | 1.01% | 146,375,997 |
| 2022-06-09 | 2022-06-07 | 6.985 | 20,985,703 | +95,127 | 1.01% | 146,587,248 |
| 2022-06-08 | 2022-06-06 | 7.109 | 20,890,576 | +78,235 | 1.00% | 148,507,560 |
| 2022-06-07 | 2022-06-02 | 7.233 | 20,812,341 | +40,895 | 1.00% | 150,526,504 |
| 2022-06-06 | 2022-06-01 | 7.199 | 20,771,446 | -35,561 | 1.00% | 149,529,807 |
| 2022-06-02 | 2022-05-31 | 6.906 | 20,807,007 | +2,667 | 1.00% | 143,700,756 |
| 2022-06-01 | 2022-05-30 | 7.199 | 20,804,340 | -5,334 | 1.00% | 149,766,605 |
| 2022-05-31 | 2022-05-27 | 7.109 | 20,809,674 | +3,556 | 1.00% | 147,932,441 |
| 2022-05-30 | 2022-05-26 | 7.030 | 20,806,118 | -6,223 | 1.00% | 146,268,950 |
| 2022-05-27 | 2022-05-25 | 7.030 | 20,812,341 | -2,667 | 1.00% | 146,312,698 |
| 2022-05-26 | 2022-05-24 | 6.895 | 20,815,008 | +33,783 | 1.00% | 143,521,884 |
| 2022-05-25 | 2022-05-23 | 6.985 | 20,781,225 | +1,778 | 1.00% | 145,158,949 |
| 2022-05-24 | 2022-05-20 | 7.041 | 20,779,447 | -11,557 | 1.00% | 146,315,181 |
| 2022-05-20 | 2022-05-18 | 7.143 | 20,791,004 | -64,011 | 1.00% | 148,501,300 |
| 2022-05-19 | 2022-05-17 | 7.064 | 20,855,015 | -28,449 | 1.00% | 147,316,441 |
| 2022-05-18 | 2022-05-16 | 7.109 | 20,883,464 | -39,118 | 1.00% | 148,457,002 |
| 2022-05-16 | 2022-05-12 | 6.861 | 20,922,582 | +6,224 | 1.01% | 143,557,598 |
| 2022-05-13 | 2022-05-11 | 6.985 | 20,916,358 | +6,223 | 1.01% | 146,102,866 |
| 2022-05-12 | 2022-05-10 | 7.064 | 20,910,135 | +12,446 | 1.01% | 147,705,800 |
| 2022-05-10 | 2022-05-05 | 7.379 | 20,897,689 | -8,890 | 1.01% | 154,199,573 |
| 2022-05-06 | 2022-05-04 | 7.300 | 20,906,579 | +4,445 | 1.01% | 152,619,048 |
| 2022-05-05 | 2022-05-03 | 7.368 | 20,902,134 | -1,778 | 1.01% | 153,997,261 |
| 2022-05-04 | 2022-04-29 | 7.345 | 20,903,912 | -6,223 | 1.01% | 153,540,100 |
| 2022-05-03 | 2022-04-28 | 7.300 | 20,910,135 | +889 | 1.01% | 152,645,007 |
| 2022-04-29 | 2022-04-27 | 7.390 | 20,909,246 | -23,115 | 1.01% | 154,520,040 |
| 2022-04-28 | 2022-04-26 | 7.334 | 20,932,361 | -41,785 | 1.01% | 153,513,609 |
| 2022-04-27 | 2022-04-25 | 7.266 | 20,974,146 | -7,112 | 1.01% | 152,404,529 |
| 2022-04-26 | 2022-04-22 | 7.221 | 20,981,258 | -19,559 | 1.01% | 151,512,206 |
| 2022-04-25 | 2022-04-21 | 7.154 | 21,000,817 | -8,890 | 1.01% | 150,236,126 |
| 2022-04-22 | 2022-04-20 | 7.086 | 21,009,707 | +8,001 | 1.01% | 148,881,801 |
| 2022-04-21 | 2022-04-19 | 7.131 | 21,001,706 | -889 | 1.01% | 149,770,025 |
| 2022-04-20 | 2022-04-14 | 7.221 | 21,002,595 | -7,112 | 1.01% | 151,666,287 |
| 2022-04-14 | 2022-04-12 | 7.266 | 21,009,707 | +8,890 | 1.01% | 152,662,926 |
| 2022-04-13 | 2022-04-11 | 7.154 | 21,000,817 | +60,455 | 1.01% | 150,236,126 |
| 2022-04-12 | 2022-04-08 | 7.356 | 20,940,362 | +6,223 | 1.01% | 154,043,367 |
| 2022-04-11 | 2022-04-07 | 7.446 | 20,934,139 | +889 | 1.01% | 155,881,351 |
| 2022-04-08 | 2022-04-06 | 7.536 | 20,933,250 | +4,445 | 1.01% | 157,758,414 |
| 2022-04-07 | 2022-04-04 | 7.581 | 20,928,805 | -18,670 | 1.01% | 158,666,557 |
| 2022-04-06 | 2022-04-01 | 7.536 | 20,947,475 | -8,890 | 1.01% | 157,865,617 |
| 2022-04-04 | 2022-03-31 | 7.514 | 20,956,365 | +889 | 1.01% | 157,461,174 |
| 2022-04-01 | 2022-03-30 | 7.435 | 20,955,476 | +36,451 | 1.01% | 155,804,522 |
| 2022-03-31 | 2022-03-29 | 7.559 | 20,919,025 | +889 | 1.01% | 158,121,811 |
| 2022-03-30 | 2022-03-28 | 7.705 | 20,918,136 | -39,118 | 1.01% | 161,173,866 |
| 2022-03-29 | 2022-03-25 | 7.570 | 20,957,254 | -20,448 | 1.01% | 158,646,505 |
| 2022-03-28 | 2022-03-24 | 7.581 | 20,977,702 | -16,891 | 1.01% | 159,037,257 |
| 2022-03-25 | 2022-03-23 | 7.548 | 20,994,593 | +13,335 | 1.01% | 158,456,861 |
| 2022-03-24 | 2022-03-22 | 7.615 | 20,981,258 | +7,112 | 1.01% | 159,772,217 |
| 2022-03-23 | 2022-03-21 | 7.593 | 20,974,146 | -13,335 | 1.01% | 159,246,219 |
| 2022-03-22 | 2022-03-18 | 7.604 | 20,987,481 | -8,891 | 1.01% | 159,583,535 |
| 2022-03-21 | 2022-03-17 | 7.390 | 20,996,372 | -1,778 | 1.01% | 155,163,904 |
| 2022-03-18 | 2022-03-16 | 7.323 | 20,998,150 | +22,226 | 1.01% | 153,759,901 |
| 2022-03-17 | 2022-03-15 | 6.951 | 20,975,924 | -2,667 | 1.01% | 145,811,120 |
| 2022-03-16 | 2022-03-14 | 7.334 | 20,978,591 | -6,223 | 1.01% | 153,852,650 |
| 2022-03-15 | 2022-03-11 | 7.323 | 20,984,814 | -9,779 | 1.01% | 153,662,248 |
| 2022-03-14 | 2022-03-10 | 7.266 | 20,994,593 | +66,677 | 1.01% | 152,553,103 |
| 2022-03-11 | 2022-03-09 | 7.165 | 20,927,916 | +16,892 | 1.01% | 149,950,005 |
| 2022-03-10 | 2022-03-08 | 7.154 | 20,911,024 | +7,112 | 1.01% | 149,593,762 |
| 2022-03-09 | 2022-03-07 | 7.199 | 20,903,912 | +32,005 | 1.01% | 150,483,406 |
| 2022-03-08 | 2022-03-04 | 7.323 | 20,871,907 | +87,126 | 1.00% | 152,835,481 |
| 2022-03-07 | 2022-03-03 | 7.480 | 20,784,781 | +99,572 | 1.00% | 155,470,562 |
| 2022-03-04 | 2022-03-02 | 7.705 | 20,685,209 | +73,790 | 1.00% | 159,379,167 |
| 2022-03-02 | 2022-02-28 | 7.829 | 20,611,419 | +53,342 | 0.99% | 161,360,860 |
| 2022-03-01 | 2022-02-25 | 8.121 | 20,558,077 | -83,570 | 0.99% | 166,955,509 |
| 2022-02-28 | 2022-02-24 | 7.964 | 20,641,647 | +21,337 | 0.99% | 164,383,670 |
| 2022-02-25 | 2022-02-23 | 8.099 | 20,620,310 | -20,447 | 0.99% | 166,997,033 |
| 2022-02-24 | 2022-02-22 | 7.975 | 20,640,757 | +13,335 | 0.99% | 164,608,753 |
| 2022-02-23 | 2022-02-21 | 8.087 | 20,627,422 | -7,112 | 0.99% | 166,822,610 |
| 2022-02-22 | 2022-02-18 | 7.941 | 20,634,534 | -3,556 | 0.99% | 163,862,824 |
| 2022-02-21 | 2022-02-17 | 8.009 | 20,638,090 | -24,004 | 0.99% | 165,283,905 |
| 2022-02-18 | 2022-02-16 | 7.964 | 20,662,094 | +6,223 | 0.99% | 164,546,504 |
| 2022-02-17 | 2022-02-15 | 8.054 | 20,655,871 | -13,336 | 0.99% | 166,355,669 |
| 2022-02-16 | 2022-02-14 | 7.930 | 20,669,207 | -1,333 | 0.99% | 163,905,679 |
| 2022-02-15 | 2022-02-11 | 7.997 | 20,670,540 | +94,238 | 0.99% | 165,311,281 |
| 2022-02-14 | 2022-02-10 | 7.975 | 20,576,302 | +31,116 | 0.99% | 164,094,728 |
| 2022-02-11 | 2022-02-09 | 7.952 | 20,545,186 | +889 | 0.99% | 163,384,390 |
| 2022-02-10 | 2022-02-08 | 7.930 | 20,544,297 | -8,891 | 0.99% | 162,915,149 |
| 2022-02-09 | 2022-02-07 | 7.862 | 20,553,188 | -5,334 | 0.99% | 161,598,542 |
| 2022-02-08 | 2022-02-04 | 7.840 | 20,558,522 | -16,891 | 0.99% | 161,177,990 |
| 2022-02-07 | 2022-01-31 | 7.705 | 20,575,413 | +11,557 | 0.99% | 158,533,191 |
| 2022-02-04 | 2022-01-27 | 7.682 | 20,563,856 | +66,678 | 0.99% | 157,981,534 |
| 2022-01-28 | 2022-01-26 | 7.795 | 20,497,178 | +19,558 | 0.99% | 159,774,834 |
| 2022-01-27 | 2022-01-25 | 7.761 | 20,477,620 | +160,027 | 0.99% | 158,931,374 |
| 2022-01-26 | 2022-01-24 | 7.919 | 20,317,593 | +10,668 | 0.98% | 160,888,864 |
| 2022-01-25 | 2022-01-21 | 8.031 | 20,306,925 | +48,008 | 0.98% | 163,088,540 |
| 2022-01-24 | 2022-01-20 | 8.099 | 20,258,917 | -27,560 | 0.97% | 164,070,231 |
| 2022-01-21 | 2022-01-19 | 8.121 | 20,286,477 | +4,445 | 0.98% | 164,749,801 |
| 2022-01-20 | 2022-01-18 | 8.256 | 20,282,032 | -46,230 | 0.98% | 167,451,327 |
| 2022-01-18 | 2022-01-14 | 8.245 | 20,328,262 | -14,224 | 0.98% | 167,604,353 |
| 2022-01-17 | 2022-01-13 | 8.189 | 20,342,486 | -4,890 | 0.98% | 166,577,551 |
| 2022-01-14 | 2022-01-12 | 8.189 | 20,347,376 | -18,670 | 0.98% | 166,617,594 |
| 2022-01-13 | 2022-01-11 | 8.110 | 20,366,046 | -1,778 | 0.98% | 165,166,914 |
| 2022-01-12 | 2022-01-10 | 8.087 | 20,367,824 | +10,669 | 0.98% | 164,723,133 |
| 2022-01-11 | 2022-01-07 | 8.031 | 20,357,155 | +20,448 | 0.98% | 163,491,946 |
| 2022-01-10 | 2022-01-06 | 8.222 | 20,336,707 | -10,669 | 0.98% | 167,216,480 |
| 2022-01-07 | 2022-01-05 | 7.907 | 20,347,376 | +13,336 | 0.98% | 160,895,836 |
| 2022-01-06 | 2022-01-04 | 8.144 | 20,334,040 | -1,778 | 0.98% | 165,593,509 |
| 2022-01-05 | 2022-01-03 | 8.189 | 20,335,818 | -889 | 0.98% | 166,522,950 |
| 2022-01-04 | 2021-12-31 | 8.301 | 20,336,707 | -4,446 | 0.98% | 168,817,732 |
| 2022-01-03 | 2021-12-29 | 8.211 | 20,341,153 | -1,778 | 0.98% | 167,024,237 |
| 2021-12-30 | 2021-12-28 | 8.189 | 20,342,931 | +1,334 | 0.98% | 166,581,195 |
| 2021-12-29 | 2021-12-24 | 8.144 | 20,341,597 | -6,223 | 0.98% | 165,655,050 |
| 2021-12-28 | 2021-12-22 | 8.189 | 20,347,820 | -66,678 | 0.98% | 166,621,230 |
| 2021-12-23 | 2021-12-21 | 7.964 | 20,414,498 | +889 | 0.98% | 162,574,726 |
| 2021-12-22 | 2021-12-20 | 7.851 | 20,413,609 | -43,563 | 0.98% | 160,271,493 |
| 2021-12-21 | 2021-12-17 | 7.986 | 20,457,172 | -71,123 | 0.98% | 163,374,779 |
| 2021-12-17 | 2021-12-15 | 7.964 | 20,528,295 | -7,112 | 0.99% | 163,480,970 |
| 2021-12-16 | 2021-12-14 | 7.997 | 20,535,407 | -25,782 | 0.99% | 164,230,564 |
| 2021-12-15 | 2021-12-13 | 7.930 | 20,561,189 | +23,115 | 0.99% | 163,049,102 |
| 2021-12-14 | 2021-12-10 | 7.851 | 20,538,074 | +1,778 | 0.99% | 161,248,694 |
| 2021-12-13 | 2021-12-09 | 7.874 | 20,536,296 | -16,002 | 0.99% | 161,696,725 |
| 2021-12-10 | 2021-12-08 | 7.705 | 20,552,298 | +87,125 | 0.99% | 158,355,091 |
| 2021-12-09 | 2021-12-07 | 7.480 | 20,465,173 | +11,557 | 0.98% | 153,079,888 |
| 2021-12-08 | 2021-12-06 | 7.278 | 20,453,616 | +7,113 | 0.98% | 148,852,265 |
| 2021-12-07 | 2021-12-03 | 7.458 | 20,446,503 | +6,223 | 0.98% | 152,480,265 |
| 2021-12-06 | 2021-12-02 | 7.536 | 20,440,280 | +35,561 | 0.98% | 154,043,264 |
| 2021-12-03 | 2021-12-01 | 7.637 | 20,404,719 | +24,004 | 0.98% | 155,840,905 |
| 2021-12-02 | 2021-11-30 | 7.626 | 20,380,715 | +58,677 | 0.98% | 155,428,329 |
| 2021-12-01 | 2021-11-29 | 7.761 | 20,322,038 | +16,891 | 0.98% | 157,723,868 |
| 2021-11-30 | 2021-11-26 | 7.660 | 20,305,147 | +29,338 | 0.98% | 155,537,215 |
| 2021-11-29 | 2021-11-25 | 7.705 | 20,275,809 | +34,673 | 0.98% | 156,224,748 |
| 2021-11-26 | 2021-11-24 | 7.716 | 20,241,136 | +16,002 | 0.97% | 156,185,268 |
| 2021-11-25 | 2021-11-23 | 7.739 | 20,225,134 | +40,007 | 0.97% | 156,516,784 |
| 2021-11-24 | 2021-11-22 | 7.806 | 20,185,127 | +889 | 0.97% | 157,569,452 |
| 2021-11-23 | 2021-11-19 | 7.862 | 20,184,238 | +889 | 0.97% | 158,697,689 |
| 2021-11-22 | 2021-11-18 | 7.919 | 20,183,349 | +7,112 | 0.97% | 159,825,826 |
| 2021-11-19 | 2021-11-17 | 8.065 | 20,176,237 | +20,448 | 0.97% | 162,719,798 |
| 2021-11-18 | 2021-11-16 | 7.952 | 20,155,789 | +4,445 | 0.97% | 160,287,733 |
| 2021-11-17 | 2021-11-15 | 7.829 | 20,151,344 | -8,001 | 0.97% | 157,759,066 |
| 2021-11-16 | 2021-11-12 | 7.930 | 20,159,345 | +18,670 | 0.97% | 159,862,501 |
| 2021-11-15 | 2021-11-11 | 7.907 | 20,140,675 | +15,113 | 0.97% | 159,261,358 |
| 2021-11-12 | 2021-11-10 | 7.952 | 20,125,562 | +1,778 | 0.97% | 160,047,354 |
| 2021-11-11 | 2021-11-09 | 7.907 | 20,123,784 | -2,667 | 0.97% | 159,127,794 |
| 2021-11-10 | 2021-11-08 | 7.874 | 20,126,451 | +19,559 | 0.97% | 158,469,727 |
| 2021-11-09 | 2021-11-05 | 7.941 | 20,106,892 | +889 | 0.97% | 159,672,717 |
| 2021-11-08 | 2021-11-04 | 8.009 | 20,106,003 | -10,579 | 0.97% | 161,022,589 |
| 2021-11-05 | 2021-11-03 | 8.031 | 20,116,582 | +17,780 | 0.97% | 161,559,862 |
| 2021-11-04 | 2021-11-02 | 7.840 | 20,098,802 | +16,892 | 0.97% | 157,573,804 |
| 2021-11-03 | 2021-11-01 | 8.368 | 20,081,910 | +25,782 | 0.97% | 168,043,059 |
| 2021-11-02 | 2021-10-29 | 8.264 | 20,056,128 | +533,090 | 0.96% | 165,741,067 |
| 2021-11-01 | 2021-10-28 | 8.218 | 19,523,038 | +35,041 | 0.97% | 160,433,108 |
| 2021-10-29 | 2021-10-27 | 8.229 | 19,487,997 | +23,360 | 0.96% | 160,370,393 |
| 2021-10-28 | 2021-10-26 | 8.333 | 19,464,637 | +119,832 | 0.96% | 162,202,883 |
| 2021-10-27 | 2021-10-25 | 8.379 | 19,344,805 | +21,631 | 0.96% | 162,098,636 |
| 2021-10-26 | 2021-10-22 | 8.414 | 19,323,174 | +37,204 | 0.96% | 162,587,383 |
| 2021-10-25 | 2021-10-21 | 8.518 | 19,285,970 | +7,787 | 0.95% | 164,280,483 |
| 2021-10-22 | 2021-10-20 | 8.530 | 19,278,183 | +18,169 | 0.95% | 164,436,967 |
| 2021-10-21 | 2021-10-19 | 8.483 | 19,260,014 | +89,117 | 0.95% | 163,391,573 |
| 2021-10-20 | 2021-10-18 | 8.403 | 19,170,897 | +45,857 | 0.95% | 161,084,532 |
| 2021-10-19 | 2021-10-15 | 8.437 | 19,125,040 | +23,360 | 0.95% | 161,362,349 |
| 2021-10-18 | 2021-10-12 | 8.483 | 19,101,680 | +2,596 | 0.94% | 162,048,353 |
| 2021-10-15 | 2021-10-11 | 8.426 | 19,099,084 | +10,382 | 0.94% | 160,922,608 |
| 2021-10-12 | 2021-10-08 | 8.299 | 19,088,702 | +7,787 | 0.94% | 158,408,265 |
| 2021-10-11 | 2021-10-07 | 8.299 | 19,080,915 | +6,057 | 0.94% | 158,343,645 |
| 2021-10-08 | 2021-10-06 | 8.090 | 19,074,858 | +43,261 | 0.94% | 154,325,023 |
| 2021-10-07 | 2021-10-05 | 7.998 | 19,031,597 | +233,607 | 0.94% | 152,215,305 |
| 2021-10-06 | 2021-10-04 | 8.322 | 18,797,990 | -35,474 | 0.93% | 156,430,310 |
| 2021-10-05 | 2021-09-30 | 8.495 | 18,833,464 | -148,816 | 0.93% | 159,990,627 |
| 2021-10-04 | 2021-09-29 | 8.299 | 18,982,280 | +69,217 | 0.94% | 157,525,119 |
| 2021-09-30 | 2021-09-28 | 8.460 | 18,913,063 | -32,013 | 0.93% | 160,011,039 |
| 2021-09-29 | 2021-09-27 | 8.437 | 18,945,076 | -5,191 | 0.94% | 159,843,952 |
| 2021-09-28 | 2021-09-24 | 8.426 | 18,950,267 | +19,034 | 0.94% | 159,668,725 |
| 2021-09-27 | 2021-09-23 | 8.553 | 18,931,233 | +36,339 | 0.94% | 161,915,199 |
| 2021-09-24 | 2021-09-21 | 8.611 | 18,894,894 | +23,361 | 0.93% | 162,696,320 |
| 2021-09-23 | 2021-09-20 | 8.634 | 18,871,533 | +38,502 | 0.93% | 162,931,396 |
| 2021-09-21 | 2021-09-17 | 8.934 | 18,833,031 | -129,782 | 0.93% | 168,258,383 |
| 2021-09-20 | 2021-09-16 | 8.807 | 18,962,813 | +57,104 | 0.94% | 167,007,021 |
| 2021-09-17 | 2021-09-15 | 8.934 | 18,905,709 | +10,383 | 0.93% | 168,907,704 |
| 2021-09-16 | 2021-09-14 | 9.015 | 18,895,326 | +46,721 | 0.93% | 170,343,665 |
| 2021-09-15 | 2021-09-13 | 9.061 | 18,848,605 | +148,817 | 0.93% | 170,793,867 |
| 2021-09-14 | 2021-09-10 | 9.281 | 18,699,788 | -17,737 | 0.92% | 173,551,841 |
| 2021-09-13 | 2021-09-09 | 9.050 | 18,717,525 | +305,420 | 0.93% | 169,389,771 |
| 2021-09-10 | 2021-09-08 | 9.188 | 18,412,105 | +180,829 | 0.91% | 169,179,434 |
| 2021-09-09 | 2021-09-07 | 9.304 | 18,231,276 | +6,057 | 0.90% | 169,625,032 |
| 2021-09-08 | 2021-09-06 | 9.443 | 18,225,219 | +3,893 | 0.90% | 172,096,409 |
| 2021-09-07 | 2021-09-03 | 9.373 | 18,221,326 | +3,029 | 0.90% | 170,796,052 |
| 2021-09-06 | 2021-09-02 | 9.454 | 18,218,297 | -1,731 | 0.90% | 172,241,611 |
| 2021-09-03 | 2021-09-01 | 9.339 | 18,220,028 | +25,524 | 0.90% | 170,152,133 |
| 2021-09-02 | 2021-08-31 | 9.512 | 18,194,504 | -451,209 | 0.90% | 173,068,111 |
| 2021-09-01 | 2021-08-30 | 9.246 | 18,645,713 | -4,326 | 0.92% | 172,403,460 |
| 2021-08-31 | 2021-08-27 | 9.142 | 18,650,039 | -10,382 | 0.92% | 170,503,471 |
| 2021-08-30 | 2021-08-26 | 9.131 | 18,660,421 | -865 | 0.92% | 170,382,711 |
| 2021-08-27 | 2021-08-25 | 9.096 | 18,661,286 | +18,602 | 0.92% | 169,743,557 |
| 2021-08-26 | 2021-08-24 | 9.223 | 18,642,684 | +63,160 | 0.92% | 171,944,515 |
| 2021-08-25 | 2021-08-23 | 9.142 | 18,579,524 | -8,652 | 0.92% | 169,858,805 |
| 2021-08-24 | 2021-08-20 | 9.212 | 18,588,176 | -61,863 | 0.92% | 171,226,939 |
| 2021-08-23 | 2021-08-19 | 9.131 | 18,650,039 | +72,678 | 0.92% | 170,287,917 |
| 2021-08-20 | 2021-08-18 | 9.188 | 18,577,361 | +49,317 | 0.92% | 170,697,887 |
| 2021-08-19 | 2021-08-17 | 9.131 | 18,528,044 | +10,383 | 0.92% | 169,174,017 |
| 2021-08-18 | 2021-08-16 | 9.177 | 18,517,661 | -16,439 | 0.92% | 169,935,310 |
| 2021-08-17 | 2021-08-13 | 9.177 | 18,534,100 | +12,978 | 0.92% | 170,086,170 |
| 2021-08-16 | 2021-08-12 | 9.293 | 18,521,122 | -19,035 | 0.92% | 172,107,715 |
| 2021-08-13 | 2021-08-11 | 9.269 | 18,540,157 | +106,422 | 0.92% | 171,856,029 |
| 2021-08-12 | 2021-08-10 | 9.293 | 18,433,735 | +865 | 0.91% | 171,295,670 |
| 2021-08-11 | 2021-08-09 | 9.188 | 18,432,870 | +21,630 | 0.91% | 169,370,233 |
| 2021-08-10 | 2021-08-06 | 9.177 | 18,411,240 | +32,013 | 0.91% | 168,958,692 |
| 2021-08-09 | 2021-08-05 | 9.165 | 18,379,227 | +142,328 | 0.91% | 168,452,486 |
| 2021-08-06 | 2021-08-04 | 9.385 | 18,236,899 | +32,012 | 0.90% | 171,152,804 |
| 2021-08-05 | 2021-08-03 | 9.293 | 18,204,887 | +17,305 | 0.90% | 169,169,098 |
| 2021-08-03 | 2021-07-30 | 9.454 | 18,187,582 | -19,900 | 0.90% | 171,951,221 |
| 2021-08-02 | 2021-07-29 | 9.466 | 18,207,482 | +24,226 | 0.90% | 172,349,801 |
| 2021-07-30 | 2021-07-28 | 9.304 | 18,183,256 | +54,508 | 0.90% | 169,178,251 |
| 2021-07-29 | 2021-07-27 | 9.258 | 18,128,748 | +114,208 | 0.90% | 167,832,987 |
| 2021-07-28 | 2021-07-26 | 9.420 | 18,014,540 | -9,517 | 0.89% | 169,690,599 |
| 2021-07-27 | 2021-07-23 | 9.477 | 18,024,057 | +8,652 | 0.89% | 170,821,842 |
| 2021-07-26 | 2021-07-22 | 9.639 | 18,015,405 | -1,730 | 0.89% | 173,654,914 |
| 2021-07-23 | 2021-07-21 | 9.246 | 18,017,135 | +131,512 | 0.89% | 166,591,453 |
| 2021-07-22 | 2021-07-20 | 9.362 | 17,885,623 | +140,165 | 0.88% | 167,442,650 |
| 2021-07-21 | 2021-07-19 | 9.466 | 17,745,458 | +66,621 | 0.88% | 167,976,339 |
| 2021-07-20 | 2021-07-16 | 9.720 | 17,678,837 | -13,843 | 0.87% | 171,840,957 |
| 2021-07-19 | 2021-07-15 | 9.512 | 17,692,680 | +38,069 | 0.87% | 168,294,706 |
| 2021-07-16 | 2021-07-14 | 9.709 | 17,654,611 | -64,891 | 0.87% | 171,401,428 |
| 2021-07-15 | 2021-07-13 | 9.778 | 17,719,502 | -7,354 | 0.88% | 173,260,224 |
| 2021-07-14 | 2021-07-12 | 10.032 | 17,726,856 | -113,343 | 0.88% | 177,839,586 |
| 2021-07-13 | 2021-07-09 | 9.905 | 17,840,199 | -31,148 | 0.88% | 176,708,529 |
| 2021-07-12 | 2021-07-08 | 9.535 | 17,871,347 | -529,510 | 0.88% | 170,407,314 |
| 2021-07-09 | 2021-07-07 | 8.969 | 18,400,857 | +120,264 | 0.91% | 165,035,270 |
| 2021-07-08 | 2021-07-06 | 9.038 | 18,280,593 | +278,599 | 0.90% | 165,224,341 |
| 2021-07-07 | 2021-07-05 | 9.373 | 18,001,994 | -562,389 | 0.89% | 168,740,163 |
| 2021-07-06 | 2021-07-02 | 9.212 | 18,564,383 | -8,652 | 0.92% | 171,007,768 |
| 2021-07-05 | 2021-06-30 | 9.188 | 18,573,035 | -94,740 | 0.92% | 170,658,138 |
| 2021-07-02 | 2021-06-29 | 9.108 | 18,667,775 | -36,339 | 0.92% | 170,018,340 |
| 2021-06-30 | 2021-06-28 | 8.911 | 18,704,114 | +3,460 | 0.92% | 166,674,252 |
| 2021-06-29 | 2021-06-25 | 8.911 | 18,700,654 | +83,926 | 0.92% | 166,643,420 |
| 2021-06-28 | 2021-06-24 | 9.038 | 18,616,728 | -20,765 | 0.92% | 168,262,409 |
| 2021-06-25 | 2021-06-23 | 9.050 | 18,637,493 | +76,139 | 0.92% | 168,665,498 |
| 2021-06-24 | 2021-06-22 | 8.957 | 18,561,354 | +37,204 | 0.92% | 166,260,221 |
| 2021-06-23 | 2021-06-21 | 9.108 | 18,524,150 | -44,126 | 0.92% | 168,710,263 |
| 2021-06-22 | 2021-06-18 | 9.235 | 18,568,276 | -4,759 | 0.92% | 171,472,847 |
| 2021-06-21 | 2021-06-17 | 9.223 | 18,573,035 | +866 | 0.92% | 171,302,131 |
| 2021-06-18 | 2021-06-16 | 9.246 | 18,572,169 | -38,118 | 0.92% | 171,723,452 |
| 2021-06-17 | 2021-06-15 | 9.223 | 18,610,287 | -14,709 | 0.92% | 171,645,712 |
| 2021-06-16 | 2021-06-11 | 9.119 | 18,624,996 | -6,056 | 0.92% | 169,843,992 |
| 2021-06-15 | 2021-06-10 | 9.108 | 18,631,052 | -17,305 | 0.92% | 169,683,882 |
| 2021-06-11 | 2021-06-09 | 9.073 | 18,648,357 | +25,957 | 0.92% | 169,194,884 |
| 2021-06-10 | 2021-06-08 | 9.015 | 18,622,400 | +33,743 | 0.92% | 167,883,204 |
| 2021-06-09 | 2021-06-07 | 8.761 | 18,588,657 | +42,396 | 0.92% | 162,852,420 |
| 2021-06-08 | 2021-06-04 | 8.807 | 18,546,261 | +103,825 | 0.92% | 163,338,414 |
| 2021-06-07 | 2021-06-03 | 8.934 | 18,442,436 | +97,769 | 0.91% | 164,768,723 |
| 2021-06-04 | 2021-06-02 | 9.027 | 18,344,667 | +112,478 | 0.91% | 165,591,432 |
| 2021-06-03 | 2021-06-01 | 9.131 | 18,232,189 | +64,891 | 0.90% | 166,472,653 |
| 2021-06-02 | 2021-05-31 | 9.200 | 18,167,298 | +43,260 | 0.90% | 167,140,002 |
| 2021-06-01 | 2021-05-28 | 9.316 | 18,124,038 | +2,596 | 0.90% | 168,836,757 |
| 2021-05-31 | 2021-05-27 | 9.570 | 18,121,442 | -59,700 | 0.90% | 173,420,361 |
| 2021-05-28 | 2021-05-26 | 9.212 | 18,181,142 | -13,843 | 0.90% | 167,477,503 |
| 2021-05-27 | 2021-05-25 | 9.142 | 18,194,985 | +9,950 | 0.90% | 166,343,250 |
| 2021-05-26 | 2021-05-24 | 9.235 | 18,185,035 | -7,787 | 0.90% | 167,933,723 |
| 2021-05-25 | 2021-05-21 | 9.304 | 18,192,822 | -19,900 | 0.90% | 169,267,253 |
| 2021-05-24 | 2021-05-20 | 9.188 | 18,212,722 | +7,787 | 0.90% | 167,347,405 |
| 2021-05-21 | 2021-05-18 | 9.177 | 18,204,935 | -16,439 | 0.90% | 167,065,445 |
| 2021-05-20 | 2021-05-17 | 9.177 | 18,221,374 | -7,681 | 0.90% | 167,216,304 |
| 2021-05-18 | 2021-05-14 | 8.992 | 18,229,055 | +122,860 | 0.90% | 163,915,774 |
| 2021-05-17 | 2021-05-13 | 9.061 | 18,106,195 | +135,838 | 0.90% | 164,066,628 |
| 2021-05-14 | 2021-05-12 | 9.281 | 17,970,357 | -216,303 | 0.89% | 166,782,026 |
| 2021-05-13 | 2021-05-11 | 9.096 | 18,186,660 | +61,430 | 0.90% | 165,426,346 |
| 2021-05-12 | 2021-05-10 | 9.177 | 18,125,230 | -6,056 | 0.90% | 166,333,997 |
| 2021-05-11 | 2021-05-07 | 9.084 | 18,131,286 | +3,461 | 0.90% | 164,713,104 |
| 2021-05-10 | 2021-05-06 | 9.119 | 18,127,825 | -25,957 | 0.90% | 165,310,218 |
| 2021-05-07 | 2021-05-05 | 9.096 | 18,153,782 | +3,461 | 0.90% | 165,127,287 |
| 2021-05-06 | 2021-05-04 | 9.131 | 18,150,321 | +69,217 | 0.90% | 165,725,141 |
| 2021-05-05 | 2021-05-03 | 9.119 | 18,081,104 | +70,082 | 0.89% | 164,884,163 |
| 2021-05-04 | 2021-04-30 | 9.258 | 18,011,022 | +66,189 | 0.89% | 166,743,099 |
| 2021-04-30 | 2021-04-28 | 9.316 | 17,944,833 | +6,769 | 0.89% | 167,167,350 |
| 2021-04-29 | 2021-04-27 | 9.269 | 17,938,064 | +12,979 | 0.89% | 166,274,991 |
| 2021-04-28 | 2021-04-26 | 9.339 | 17,925,085 | +865 | 0.89% | 167,397,736 |
| 2021-04-27 | 2021-04-23 | 9.293 | 17,924,220 | -6,008 | 0.89% | 166,560,997 |
| 2021-04-26 | 2021-04-22 | 9.293 | 17,930,228 | -61,430 | 0.89% | 166,616,826 |
| 2021-04-23 | 2021-04-21 | 9.350 | 17,991,658 | -35,474 | 0.89% | 168,227,389 |
| 2021-04-22 | 2021-04-20 | 9.373 | 18,027,132 | -138,434 | 0.89% | 168,975,791 |
| 2021-04-21 | 2021-04-19 | 9.212 | 18,165,566 | -11,248 | 0.90% | 167,334,023 |
| 2021-04-20 | 2021-04-16 | 9.084 | 18,176,814 | +2,596 | 0.90% | 165,126,701 |
| 2021-04-19 | 2021-04-15 | 9.084 | 18,174,218 | -19,900 | 0.90% | 165,103,118 |
| 2021-04-16 | 2021-04-14 | 8.853 | 18,194,118 | +93,443 | 0.90% | 161,078,202 |
| 2021-04-15 | 2021-04-13 | 8.900 | 18,100,675 | +141,030 | 0.90% | 161,087,741 |
| 2021-04-14 | 2021-04-12 | 9.073 | 17,959,645 | +34,608 | 0.89% | 162,946,262 |
| 2021-04-13 | 2021-04-09 | 9.570 | 17,925,037 | -471,541 | 0.89% | 171,540,785 |
| 2021-04-12 | 2021-04-08 | 9.096 | 18,396,578 | -11,248 | 0.91% | 167,335,766 |
| 2021-04-09 | 2021-04-07 | 9.131 | 18,407,826 | +4,326 | 0.91% | 168,076,342 |
| 2021-04-08 | 2021-04-01 | 9.212 | 18,403,500 | -373,339 | 0.91% | 169,525,777 |
| 2021-04-07 | 2021-03-31 | 9.258 | 18,776,839 | -158,334 | 0.93% | 173,832,908 |
| 2021-04-01 | 2021-03-30 | 9.096 | 18,935,173 | -28,985 | 0.94% | 172,234,840 |
| 2021-03-31 | 2021-03-29 | 8.992 | 18,964,158 | -22,495 | 0.94% | 170,525,825 |
| 2021-03-30 | 2021-03-26 | 8.911 | 18,986,653 | +31,580 | 0.94% | 169,191,986 |
| 2021-03-29 | 2021-03-25 | 8.853 | 18,955,073 | -506,149 | 0.94% | 167,815,174 |
| 2021-03-26 | 2021-03-24 | 8.957 | 19,461,222 | -41,531 | 0.96% | 174,320,638 |
| 2021-03-25 | 2021-03-23 | 9.119 | 19,502,753 | +8,652 | 0.96% | 177,848,383 |
| 2021-03-24 | 2021-03-22 | 9.177 | 19,494,101 | +2,596 | 0.96% | 178,896,033 |
| 2021-03-23 | 2021-03-19 | 9.327 | 19,491,505 | -296,768 | 0.96% | 181,800,848 |
| 2021-03-22 | 2021-03-18 | 9.131 | 19,788,273 | -916,260 | 0.98% | 180,680,790 |
| 2021-03-19 | 2021-03-17 | 8.969 | 20,704,533 | -254,373 | 1.02% | 185,696,688 |
| 2021-03-18 | 2021-03-16 | 9.050 | 20,958,906 | -1,730 | 1.04% | 189,673,810 |
| 2021-03-17 | 2021-03-15 | 8.830 | 20,960,636 | -883,383 | 1.04% | 185,086,529 |
| 2021-03-16 | 2021-03-12 | 9.027 | 21,844,019 | -104,691 | 1.08% | 197,178,962 |
| 2021-03-15 | 2021-03-11 | 8.796 | 21,948,710 | +48,452 | 1.09% | 193,050,377 |
| 2021-03-12 | 2021-03-10 | 8.796 | 21,900,258 | -89,549 | 1.08% | 192,624,216 |
| 2021-03-11 | 2021-03-09 | 8.576 | 21,989,807 | -3,461 | 1.09% | 188,582,904 |
| 2021-03-10 | 2021-03-08 | 8.206 | 21,993,268 | +130,647 | 1.09% | 180,478,350 |
| 2021-03-09 | 2021-03-05 | 8.564 | 21,862,621 | +76,139 | 1.08% | 187,239,482 |
| 2021-03-08 | 2021-03-04 | 8.622 | 21,786,482 | +104,691 | 1.08% | 187,846,424 |
| 2021-03-05 | 2021-03-03 | 8.934 | 21,681,791 | +10,382 | 1.07% | 193,709,823 |
| 2021-03-04 | 2021-03-02 | 8.980 | 21,671,409 | -1,730 | 1.07% | 194,618,967 |
| 2021-03-03 | 2021-03-01 | 8.876 | 21,673,139 | +51,047 | 1.07% | 192,380,050 |
| 2021-03-02 | 2021-02-26 | 9.084 | 21,622,092 | -63,160 | 1.07% | 196,425,222 |
| 2021-03-01 | 2021-02-25 | 9.027 | 21,685,252 | -241,483 | 1.07% | 195,745,823 |
| 2021-02-26 | 2021-02-24 | 8.715 | 21,926,735 | +186,021 | 1.08% | 191,083,114 |
| 2021-02-25 | 2021-02-23 | 9.050 | 21,740,714 | +104,691 | 1.08% | 196,749,012 |
| 2021-02-24 | 2021-02-22 | 9.235 | 21,636,023 | +84,358 | 1.07% | 199,802,634 |
| 2021-02-23 | 2021-02-19 | 9.928 | 21,551,665 | -139,299 | 1.07% | 213,969,064 |
| 2021-02-22 | 2021-02-18 | 9.466 | 21,690,964 | -442,989 | 1.07% | 205,324,017 |
| 2021-02-19 | 2021-02-17 | 8.784 | 22,133,953 | -74,409 | 1.10% | 194,423,865 |
| 2021-02-18 | 2021-02-16 | 8.692 | 22,208,362 | -42,395 | 1.10% | 193,024,024 |
| 2021-02-17 | 2021-02-11 | 8.622 | 22,250,757 | -57,104 | 1.10% | 191,849,475 |
| 2021-02-16 | 2021-02-09 | 8.495 | 22,307,861 | -46,722 | 1.10% | 189,505,695 |
| 2021-02-10 | 2021-02-08 | 8.379 | 22,354,583 | +16,773 | 1.11% | 187,318,890 |
| 2021-02-09 | 2021-02-05 | 8.368 | 22,337,810 | +12,113 | 1.11% | 186,920,165 |
| 2021-02-08 | 2021-02-04 | 8.668 | 22,325,697 | -8,219 | 1.10% | 193,527,767 |
| 2021-02-05 | 2021-02-03 | 8.680 | 22,333,916 | -35,041 | 1.11% | 193,857,145 |
| 2021-02-04 | 2021-02-02 | 8.784 | 22,368,957 | -426,550 | 1.11% | 196,488,132 |
| 2021-02-03 | 2021-02-01 | 8.460 | 22,795,507 | -680,058 | 1.13% | 192,857,855 |
| 2021-02-02 | 2021-01-29 | 8.125 | 23,475,565 | -103,825 | 1.16% | 190,742,897 |
| 2021-02-01 | 2021-01-28 | 8.021 | 23,579,390 | +163,525 | 1.17% | 189,133,750 |
| 2021-01-29 | 2021-01-27 | 8.391 | 23,415,865 | -151,412 | 1.16% | 196,482,476 |
| 2021-01-28 | 2021-01-26 | 8.183 | 23,567,277 | -89,117 | 1.17% | 192,850,008 |
| 2021-01-27 | 2021-01-25 | 8.206 | 23,656,394 | -181,695 | 1.17% | 194,126,082 |
| 2021-01-26 | 2021-01-22 | 8.137 | 23,838,089 | +160,064 | 1.18% | 193,963,982 |
| 2021-01-25 | 2021-01-21 | 8.322 | 23,678,025 | +56,239 | 1.17% | 197,040,258 |
| 2021-01-22 | 2021-01-20 | 8.483 | 23,621,786 | -18,081 | 1.17% | 200,394,495 |
| 2021-01-21 | 2021-01-19 | 8.460 | 23,639,867 | -194,673 | 1.17% | 200,001,432 |
| 2021-01-20 | 2021-01-18 | 8.148 | 23,834,540 | +51,048 | 1.18% | 194,210,581 |
| 2021-01-19 | 2021-01-15 | 8.206 | 23,783,492 | +68,784 | 1.18% | 195,169,058 |
| 2021-01-18 | 2021-01-14 | 8.229 | 23,714,708 | +77,004 | 1.17% | 195,152,793 |
| 2021-01-15 | 2021-01-13 | 8.090 | 23,637,704 | +7,787 | 1.17% | 191,240,701 |
| 2021-01-14 | 2021-01-12 | 8.160 | 23,629,917 | +105,556 | 1.17% | 192,816,366 |
| 2021-01-13 | 2021-01-11 | 8.114 | 23,524,361 | +193,808 | 1.16% | 190,867,482 |
| 2021-01-12 | 2021-01-08 | 8.530 | 23,330,553 | +114,208 | 1.15% | 199,002,435 |
| 2021-01-11 | 2021-01-07 | 8.796 | 23,216,345 | -4,326 | 1.15% | 204,199,889 |
| 2021-01-08 | 2021-01-06 | 8.946 | 23,220,671 | -294,173 | 1.15% | 207,726,891 |
| 2021-01-07 | 2021-01-05 | 8.333 | 23,514,844 | -10,815 | 1.16% | 195,954,104 |
| 2021-01-06 | 2021-01-04 | 8.414 | 23,525,659 | -52,778 | 1.16% | 197,947,569 |
| 2021-01-05 | 2020-12-31 | 8.148 | 23,578,437 | -83,060 | 1.17% | 192,123,781 |
| 2021-01-04 | 2020-12-29 | 8.044 | 23,661,497 | +4,326 | 1.17% | 190,339,294 |
| 2020-12-30 | 2020-12-28 | 8.021 | 23,657,171 | -10,383 | 1.17% | 189,757,642 |
| 2020-12-29 | 2020-12-24 | 7.998 | 23,667,554 | -54,596 | 1.17% | 189,293,834 |
| 2020-12-28 | 2020-12-22 | 8.090 | 23,722,150 | -4,326 | 1.17% | 191,923,911 |
| 2020-12-23 | 2020-12-21 | 8.333 | 23,726,476 | -154,874 | 1.17% | 197,717,677 |
| 2020-12-22 | 2020-12-18 | 8.056 | 23,881,350 | -16,439 | 1.18% | 192,383,866 |
| 2020-12-21 | 2020-12-17 | 8.010 | 23,897,789 | +25,957 | 1.18% | 191,411,468 |
| 2020-12-18 | 2020-12-16 | 7.940 | 23,871,832 | +3,461 | 1.18% | 189,548,121 |
| 2020-12-17 | 2020-12-15 | 8.102 | 23,868,371 | -4,326 | 1.18% | 193,382,778 |
| 2020-12-16 | 2020-12-14 | 8.010 | 23,872,697 | +21,630 | 1.18% | 191,210,491 |
| 2020-12-15 | 2020-12-11 | 8.033 | 23,851,067 | -83,061 | 1.18% | 191,588,578 |
| 2020-12-14 | 2020-12-10 | 7.998 | 23,934,128 | -7,787 | 1.18% | 191,425,901 |
| 2020-12-11 | 2020-12-09 | 7.952 | 23,941,915 | +77,004 | 1.19% | 190,381,314 |
| 2020-12-10 | 2020-12-08 | 8.033 | 23,864,911 | -7,786 | 1.18% | 191,699,782 |
| 2020-12-09 | 2020-12-07 | 7.998 | 23,872,697 | +12,113 | 1.18% | 190,934,574 |
| 2020-12-08 | 2020-12-04 | 8.090 | 23,860,584 | -7,787 | 1.18% | 193,043,910 |
| 2020-12-07 | 2020-12-03 | 8.056 | 23,868,371 | -12,979 | 1.18% | 192,279,310 |
| 2020-12-04 | 2020-12-02 | 8.044 | 23,881,350 | +33,744 | 1.18% | 192,107,849 |
| 2020-12-03 | 2020-12-01 | 8.195 | 23,847,606 | +79,599 | 1.18% | 195,419,555 |
| 2020-12-02 | 2020-11-30 | 8.379 | 23,768,007 | -18,169 | 1.18% | 199,162,592 |
| 2020-12-01 | 2020-11-27 | 8.206 | 23,786,176 | -2,501 | 1.18% | 195,191,083 |
| 2020-11-30 | 2020-11-26 | 8.137 | 23,788,677 | +7,787 | 1.18% | 193,561,931 |
| 2020-11-27 | 2020-11-25 | 8.160 | 23,780,890 | +53,643 | 1.18% | 194,048,282 |
| 2020-11-26 | 2020-11-24 | 8.403 | 23,727,247 | +12,113 | 1.17% | 199,369,518 |
| 2020-11-25 | 2020-11-23 | 8.564 | 23,715,134 | -57,104 | 1.17% | 203,105,081 |
| 2020-11-24 | 2020-11-20 | 8.437 | 23,772,238 | -62,295 | 1.18% | 200,571,825 |
| 2020-11-23 | 2020-11-19 | 8.587 | 23,834,533 | -237,933 | 1.18% | 204,678,609 |
| 2020-11-20 | 2020-11-18 | 8.264 | 24,072,466 | -65,757 | 1.19% | 198,931,529 |
| 2020-11-19 | 2020-11-17 | 8.275 | 24,138,223 | -125,456 | 1.20% | 199,753,921 |
| 2020-11-18 | 2020-11-16 | 8.287 | 24,263,679 | -195,538 | 1.20% | 201,072,558 |
| 2020-11-17 | 2020-11-13 | 8.183 | 24,459,217 | -47,586 | 1.21% | 200,148,714 |
| 2020-11-16 | 2020-11-12 | 8.067 | 24,506,803 | -48,452 | 1.21% | 197,705,649 |
| 2020-11-13 | 2020-11-11 | 7.755 | 24,555,255 | -44,126 | 1.22% | 190,433,770 |
| 2020-11-12 | 2020-11-10 | 8.090 | 24,599,381 | +276,868 | 1.22% | 199,021,143 |
| 2020-11-11 | 2020-11-09 | 8.530 | 24,322,513 | -202,027 | 1.20% | 207,463,549 |
| 2020-11-10 | 2020-11-06 | 8.287 | 24,524,540 | -91,713 | 1.21% | 203,234,308 |
| 2020-11-09 | 2020-11-05 | 8.171 | 24,616,253 | +95,174 | 1.22% | 201,149,222 |
| 2020-11-06 | 2020-11-04 | 7.882 | 24,521,079 | +22,495 | 1.21% | 193,286,244 |
| 2020-11-05 | 2020-11-03 | 7.570 | 24,498,584 | +80,465 | 1.21% | 185,463,854 |
| 2020-11-04 | 2020-11-02 | 8.136 | 24,418,119 | +16,439 | 1.21% | 198,671,706 |
| 2020-11-03 | 2020-10-30 | 8.041 | 24,401,680 | +630,923 | 1.21% | 196,222,643 |
| 2020-11-02 | 2020-10-29 | 8.243 | 23,770,757 | +121,413 | 1.21% | 195,941,991 |
| 2020-10-30 | 2020-10-28 | 8.480 | 23,649,344 | -9,275 | 1.20% | 200,551,004 |
| 2020-10-29 | 2020-10-27 | 8.492 | 23,658,619 | +14,333 | 1.20% | 200,910,259 |
| 2020-10-28 | 2020-10-23 | 8.480 | 23,644,286 | +63,236 | 1.20% | 200,508,111 |
| 2020-10-27 | 2020-10-22 | 8.694 | 23,581,050 | -16,863 | 1.20% | 205,006,114 |
| 2020-10-23 | 2020-10-21 | 8.468 | 23,597,913 | +52,275 | 1.20% | 199,834,978 |
| 2020-10-22 | 2020-10-20 | 8.634 | 23,545,638 | -87,687 | 1.20% | 203,301,949 |
| 2020-10-21 | 2020-10-19 | 8.385 | 23,633,325 | -4,215 | 1.20% | 198,172,752 |
| 2020-10-20 | 2020-10-16 | 8.599 | 23,637,540 | -21,922 | 1.20% | 203,254,413 |
| 2020-10-19 | 2020-10-15 | 8.456 | 23,659,462 | -424,864 | 1.20% | 200,075,585 |
| 2020-10-16 | 2020-10-14 | 8.872 | 24,084,326 | -124,785 | 1.22% | 213,666,185 |
| 2020-10-15 | 2020-10-12 | 8.528 | 24,209,111 | -161,040 | 1.23% | 206,446,456 |
| 2020-10-14 | 2020-10-09 | 8.302 | 24,370,151 | -24,451 | 1.24% | 202,327,987 |
| 2020-10-12 | 2020-10-08 | 8.504 | 24,394,602 | -45,108 | 1.24% | 207,449,596 |
| 2020-10-09 | 2020-10-07 | 8.053 | 24,439,710 | -437,590 | 1.24% | 196,818,321 |
| 2020-10-08 | 2020-10-06 | 7.638 | 24,877,300 | +26,053 | 1.26% | 190,015,405 |
| 2020-10-07 | 2020-10-05 | 7.662 | 24,851,247 | -44,687 | 1.26% | 190,405,901 |
| 2020-10-06 | 2020-09-30 | 7.496 | 24,895,934 | -168,500 | 1.27% | 186,614,421 |
| 2020-10-05 | 2020-09-29 | 7.389 | 25,064,434 | -24,451 | 1.28% | 185,201,990 |
| 2020-09-30 | 2020-09-28 | 7.389 | 25,088,885 | -12,225 | 1.28% | 185,382,659 |
| 2020-09-29 | 2020-09-25 | 7.176 | 25,101,110 | -833,024 | 1.28% | 180,114,220 |
| 2020-09-28 | 2020-09-24 | 7.116 | 25,934,134 | -83,471 | 1.32% | 184,553,677 |
| 2020-09-25 | 2020-09-23 | 7.211 | 26,017,605 | -46,373 | 1.32% | 187,616,312 |
| 2020-09-24 | 2020-09-22 | 7.353 | 26,063,978 | -93,588 | 1.33% | 191,660,268 |
| 2020-09-23 | 2020-09-21 | 7.093 | 26,157,566 | -90,216 | 1.33% | 185,523,195 |
| 2020-09-22 | 2020-09-18 | 7.057 | 26,247,782 | -43,001 | 1.34% | 185,229,126 |
| 2020-09-21 | 2020-09-17 | 7.045 | 26,290,783 | -10,847 | 1.34% | 185,220,762 |
| 2020-09-18 | 2020-09-16 | 7.045 | 26,301,630 | +26,137 | 1.34% | 185,297,180 |
| 2020-09-17 | 2020-09-15 | 7.093 | 26,275,493 | -53,961 | 1.34% | 186,359,595 |
| 2020-09-16 | 2020-09-14 | 7.033 | 26,329,454 | -40,893 | 1.34% | 185,180,924 |
| 2020-09-15 | 2020-09-11 | 6.903 | 26,370,347 | -63,235 | 1.34% | 182,028,139 |
| 2020-09-14 | 2020-09-10 | 6.903 | 26,433,582 | +46,373 | 1.35% | 182,464,635 |
| 2020-09-11 | 2020-09-09 | 6.879 | 26,387,209 | +6,745 | 1.34% | 181,518,607 |
| 2020-09-10 | 2020-09-08 | 6.950 | 26,380,464 | -238,103 | 1.34% | 183,349,507 |
| 2020-09-09 | 2020-09-07 | 7.057 | 26,618,567 | -41,736 | 1.35% | 187,845,735 |
| 2020-09-08 | 2020-09-04 | 7.057 | 26,660,303 | +8,010 | 1.36% | 188,140,263 |
| 2020-09-07 | 2020-09-03 | 7.021 | 26,652,293 | -56,490 | 1.36% | 187,135,416 |
| 2020-09-04 | 2020-09-02 | 7.057 | 26,708,783 | +728,474 | 1.36% | 188,482,384 |
| 2020-09-03 | 2020-09-01 | 6.915 | 25,980,309 | -20,236 | 1.32% | 179,643,938 |
| 2020-09-02 | 2020-08-31 | 6.832 | 26,000,545 | +70,824 | 1.32% | 177,625,223 |
| 2020-09-01 | 2020-08-28 | 6.879 | 25,929,721 | +554,787 | 1.32% | 178,371,530 |
| 2020-08-31 | 2020-08-27 | 6.618 | 25,374,934 | +5,312 | 1.29% | 167,934,073 |
| 2020-08-28 | 2020-08-26 | 6.500 | 25,369,622 | +153,451 | 1.29% | 164,889,976 |
| 2020-08-27 | 2020-08-25 | 6.583 | 25,216,171 | -43,843 | 1.28% | 165,986,140 |
| 2020-08-26 | 2020-08-24 | 6.713 | 25,260,014 | -68,294 | 1.29% | 169,570,273 |
| 2020-08-25 | 2020-08-21 | 6.452 | 25,328,308 | +1,686 | 1.29% | 163,419,839 |
| 2020-08-24 | 2020-08-20 | 6.464 | 25,326,622 | -146,707 | 1.29% | 163,709,345 |
| 2020-08-21 | 2020-08-19 | 6.488 | 25,473,329 | +26,981 | 1.30% | 165,261,896 |
| 2020-08-20 | 2020-08-18 | 6.583 | 25,446,348 | +51,432 | 1.30% | 167,501,286 |
| 2020-08-19 | 2020-08-17 | 6.511 | 25,394,916 | -17,706 | 1.29% | 165,355,569 |
| 2020-08-18 | 2020-08-14 | 6.606 | 25,412,622 | +16,862 | 1.29% | 167,882,092 |
| 2020-08-17 | 2020-08-13 | 6.500 | 25,395,760 | -19,392 | 1.29% | 165,059,860 |
| 2020-08-14 | 2020-08-12 | 6.464 | 25,415,152 | +67,873 | 1.29% | 164,281,596 |
| 2020-08-13 | 2020-08-11 | 6.618 | 25,347,279 | -37,098 | 1.29% | 167,751,049 |
| 2020-08-12 | 2020-08-10 | 6.642 | 25,384,377 | +2,529 | 1.29% | 168,598,706 |
| 2020-08-11 | 2020-08-07 | 6.808 | 25,381,848 | -308,589 | 1.29% | 172,796,456 |
| 2020-08-10 | 2020-08-06 | 6.926 | 25,690,437 | +10,117 | 1.31% | 177,944,283 |
| 2020-08-07 | 2020-08-05 | 6.879 | 25,680,320 | +77,569 | 1.31% | 176,655,891 |
| 2020-08-06 | 2020-08-04 | 6.926 | 25,602,751 | +80,099 | 1.30% | 177,336,928 |
| 2020-08-05 | 2020-08-03 | 6.879 | 25,522,652 | +159,353 | 1.30% | 175,571,287 |
| 2020-08-04 | 2020-07-31 | 6.867 | 25,363,299 | +43,844 | 1.29% | 174,174,273 |
| 2020-08-03 | 2020-07-30 | 6.998 | 25,319,455 | -31,618 | 1.29% | 177,176,478 |
| 2020-07-31 | 2020-07-29 | 7.187 | 25,351,073 | +69,137 | 1.29% | 182,208,516 |
| 2020-07-30 | 2020-07-28 | 6.808 | 25,281,936 | +653,435 | 1.29% | 172,116,268 |
| 2020-07-29 | 2020-07-27 | 6.500 | 24,628,501 | +20,235 | 1.25% | 160,073,057 |
| 2020-07-28 | 2020-07-24 | 6.594 | 24,608,266 | -435,061 | 1.25% | 162,276,452 |
| 2020-07-27 | 2020-07-23 | 6.832 | 25,043,327 | -328,825 | 1.28% | 171,085,896 |
| 2020-07-24 | 2020-07-22 | 6.938 | 25,372,152 | -32,039 | 1.29% | 176,040,613 |
| 2020-07-23 | 2020-07-21 | 7.199 | 25,404,191 | +148,393 | 1.29% | 182,891,601 |
| 2020-07-22 | 2020-07-20 | 7.187 | 25,255,798 | -45,530 | 1.29% | 181,523,735 |
| 2020-07-21 | 2020-07-17 | 6.962 | 25,301,328 | -97,461 | 1.29% | 176,149,380 |
| 2020-07-20 | 2020-07-16 | 6.760 | 25,398,789 | +143,334 | 1.29% | 171,706,828 |
| 2020-07-17 | 2020-07-15 | 7.069 | 25,255,455 | +48,059 | 1.29% | 178,525,870 |
| 2020-07-16 | 2020-07-14 | 7.152 | 25,207,396 | +27,824 | 1.28% | 180,278,940 |
| 2020-07-15 | 2020-07-13 | 7.318 | 25,179,572 | +108,765 | 1.28% | 184,260,909 |
| 2020-07-14 | 2020-07-10 | 7.294 | 25,070,807 | +423,257 | 1.28% | 182,870,280 |
| 2020-07-13 | 2020-07-09 | 8.255 | 24,647,550 | -24,873 | 1.26% | 203,461,713 |
| 2020-07-10 | 2020-07-08 | 7.686 | 24,672,423 | -48,970 | 1.26% | 189,621,033 |
| 2020-07-09 | 2020-07-07 | 7.472 | 24,721,393 | -25,294 | 1.26% | 184,719,689 |
| 2020-07-08 | 2020-07-06 | 7.579 | 24,746,687 | -130,687 | 1.26% | 187,550,240 |
| 2020-07-07 | 2020-07-03 | 7.579 | 24,877,374 | -227,648 | 1.27% | 188,540,691 |
| 2020-07-06 | 2020-07-02 | 7.709 | 25,105,022 | +879,396 | 1.28% | 193,541,304 |
| 2020-07-03 | 2020-06-30 | 7.199 | 24,225,626 | +203,197 | 1.23% | 174,406,794 |
| 2020-07-02 | 2020-06-29 | 7.235 | 24,022,429 | -83,470 | 1.22% | 173,798,672 |
| 2020-06-30 | 2020-06-26 | 7.448 | 24,105,899 | -89,373 | 1.23% | 179,548,870 |
| 2020-06-29 | 2020-06-24 | 7.662 | 24,195,272 | -33,726 | 1.23% | 185,379,936 |
| 2020-06-26 | 2020-06-23 | 7.472 | 24,228,998 | +26,137 | 1.23% | 181,040,485 |
| 2020-06-24 | 2020-06-22 | 7.081 | 24,202,861 | -112,981 | 1.23% | 171,372,344 |
| 2020-06-23 | 2020-06-19 | 6.760 | 24,315,842 | -23,608 | 1.24% | 164,385,637 |
| 2020-06-22 | 2020-06-18 | 6.428 | 24,339,450 | +821,220 | 1.24% | 156,462,313 |
| 2020-06-19 | 2020-06-17 | 6.393 | 23,518,230 | +45,530 | 1.20% | 150,346,423 |
| 2020-06-18 | 2020-06-16 | 6.476 | 23,472,700 | +7,588 | 1.20% | 152,004,131 |
| 2020-06-17 | 2020-06-15 | 6.274 | 23,465,112 | -73,353 | 1.19% | 147,223,793 |
| 2020-06-16 | 2020-06-12 | 6.464 | 23,538,465 | -209,943 | 1.20% | 152,150,835 |
| 2020-06-15 | 2020-06-11 | 6.274 | 23,748,408 | -99,490 | 1.21% | 149,001,237 |
| 2020-06-12 | 2020-06-10 | 6.262 | 23,847,898 | -107,922 | 1.21% | 149,342,607 |
| 2020-06-11 | 2020-06-09 | 6.001 | 23,955,820 | +102,020 | 1.22% | 143,767,678 |
| 2020-06-10 | 2020-06-08 | 5.930 | 23,853,800 | +139,961 | 1.21% | 141,457,923 |
| 2020-06-09 | 2020-06-05 | 5.954 | 23,713,839 | -3,372 | 1.21% | 141,190,438 |
| 2020-06-08 | 2020-06-04 | 5.918 | 23,717,211 | -26,138 | 1.21% | 140,366,627 |
| 2020-06-05 | 2020-06-03 | 5.990 | 23,743,349 | -6,745 | 1.21% | 142,210,956 |
| 2020-06-04 | 2020-06-02 | 5.930 | 23,750,094 | +129,749 | 1.21% | 140,842,926 |
| 2020-06-03 | 2020-06-01 | 5.812 | 23,620,345 | +77,569 | 1.20% | 137,272,018 |
| 2020-06-02 | 2020-05-29 | 5.574 | 23,542,776 | -13,490 | 1.20% | 131,236,678 |
| 2020-06-01 | 2020-05-28 | 5.657 | 23,556,266 | -90,216 | 1.20% | 133,267,585 |
| 2020-05-29 | 2020-05-27 | 5.764 | 23,646,482 | +77,569 | 1.20% | 136,302,088 |
| 2020-05-28 | 2020-05-26 | 5.918 | 23,568,913 | +67,451 | 1.20% | 139,488,948 |
| 2020-05-27 | 2020-05-25 | 5.847 | 23,501,462 | -48,059 | 1.20% | 137,417,328 |
| 2020-05-26 | 2020-05-22 | 5.859 | 23,549,521 | +193,923 | 1.20% | 137,977,645 |
| 2020-05-25 | 2020-05-21 | 6.452 | 23,355,598 | -3,373 | 1.19% | 150,691,790 |
| 2020-05-22 | 2020-05-20 | 6.630 | 23,358,971 | -10,961 | 1.19% | 154,869,257 |
| 2020-05-21 | 2020-05-19 | 6.594 | 23,369,932 | +106,236 | 1.19% | 154,110,398 |
| 2020-05-20 | 2020-05-18 | 6.440 | 23,263,696 | -42,157 | 1.18% | 149,822,915 |
| 2020-05-19 | 2020-05-15 | 6.488 | 23,305,853 | +44,687 | 1.19% | 151,200,083 |
| 2020-05-18 | 2020-05-14 | 6.476 | 23,261,166 | +86,000 | 1.18% | 150,634,283 |
| 2020-05-15 | 2020-05-13 | 6.381 | 23,175,166 | +4,216 | 1.18% | 147,878,430 |
| 2020-05-14 | 2020-05-12 | 6.488 | 23,170,950 | +92,745 | 1.18% | 150,324,880 |
| 2020-05-13 | 2020-05-11 | 6.523 | 23,078,205 | +103,707 | 1.18% | 150,544,335 |
| 2020-05-12 | 2020-05-08 | 6.464 | 22,974,498 | -75,040 | 1.17% | 148,505,396 |
| 2020-05-11 | 2020-05-07 | 6.440 | 23,049,538 | +7,588 | 1.17% | 148,443,695 |
| 2020-05-08 | 2020-05-06 | 6.381 | 23,041,950 | +17,706 | 1.17% | 147,028,391 |
| 2020-05-07 | 2020-05-05 | 6.262 | 23,024,244 | -16,019 | 1.17% | 144,184,642 |
| 2020-05-06 | 2020-05-04 | 6.191 | 23,040,263 | +69,137 | 1.17% | 142,645,355 |
| 2020-05-05 | 2020-04-29 | 6.559 | 22,971,126 | -26,137 | 1.17% | 150,663,175 |
| 2020-05-04 | 2020-04-28 | 6.547 | 22,997,263 | -58,177 | 1.17% | 150,561,846 |
| 2020-04-29 | 2020-04-27 | 6.547 | 23,055,440 | -140,805 | 1.17% | 150,942,727 |
| 2020-04-28 | 2020-04-24 | 6.357 | 23,196,245 | -13,490 | 1.18% | 147,462,699 |
| 2020-04-27 | 2020-04-23 | 6.381 | 23,209,735 | -20,235 | 1.18% | 148,099,011 |
| 2020-04-24 | 2020-04-22 | 6.286 | 23,229,970 | +24,451 | 1.18% | 146,023,993 |
| 2020-04-23 | 2020-04-21 | 6.096 | 23,205,519 | -34,569 | 1.18% | 141,466,662 |
| 2020-04-22 | 2020-04-20 | 6.357 | 23,240,088 | -48,059 | 1.18% | 147,741,416 |
| 2020-04-21 | 2020-04-17 | 6.286 | 23,288,147 | -286,668 | 1.19% | 146,389,694 |
| 2020-04-20 | 2020-04-16 | 6.179 | 23,574,815 | -16,020 | 1.20% | 145,675,232 |
| 2020-04-17 | 2020-04-15 | 6.227 | 23,590,835 | -83,471 | 1.20% | 146,893,411 |
| 2020-04-16 | 2020-04-14 | 6.215 | 23,674,306 | -165,255 | 1.21% | 147,132,375 |
| 2020-04-15 | 2020-04-09 | 6.132 | 23,839,561 | -112,138 | 1.21% | 146,180,182 |
| 2020-04-14 | 2020-04-08 | 6.013 | 23,951,699 | -129,844 | 1.22% | 144,027,023 |
| 2020-04-09 | 2020-04-07 | 6.120 | 24,081,543 | -749,552 | 1.23% | 147,378,358 |
| 2020-04-08 | 2020-04-06 | 6.084 | 24,831,095 | -404,708 | 1.26% | 151,082,074 |
| 2020-04-07 | 2020-04-03 | 5.847 | 25,235,803 | +19,392 | 1.29% | 147,558,336 |
| 2020-04-06 | 2020-04-02 | 5.622 | 25,216,411 | -220,903 | 1.28% | 141,762,485 |
| 2020-04-03 | 2020-04-01 | 5.396 | 25,437,314 | -149,236 | 1.30% | 137,272,122 |
| 2020-04-02 | 2020-03-31 | 5.349 | 25,586,550 | +10,118 | 1.30% | 136,863,604 |
| 2020-04-01 | 2020-03-30 | 5.278 | 25,576,432 | -88,530 | 1.30% | 134,989,401 |
| 2020-03-31 | 2020-03-27 | 5.396 | 25,664,962 | +2,182,049 | 1.31% | 138,500,622 |
| 2020-03-30 | 2020-03-26 | 5.159 | 23,482,913 | -252,942 | 1.20% | 121,154,884 |
| 2020-03-27 | 2020-03-25 | 4.875 | 23,735,855 | +220,060 | 1.21% | 115,703,475 |
| 2020-03-26 | 2020-03-24 | 4.554 | 23,515,795 | +5,059 | 1.20% | 107,100,276 |
| 2020-03-25 | 2020-03-23 | 4.507 | 23,510,736 | +6,745 | 1.20% | 105,961,848 |
| 2020-03-24 | 2020-03-20 | 4.744 | 23,503,991 | +166,099 | 1.20% | 111,506,787 |
| 2020-03-23 | 2020-03-19 | 4.626 | 23,337,892 | +64,922 | 1.19% | 107,950,817 |
| 2020-03-20 | 2020-03-18 | 4.898 | 23,272,970 | -6,746 | 1.19% | 113,999,136 |
| 2020-03-19 | 2020-03-17 | 5.136 | 23,279,716 | +99,070 | 1.19% | 119,554,320 |
| 2020-03-18 | 2020-03-16 | 5.325 | 23,180,646 | +11,804 | 1.18% | 123,444,452 |
| 2020-03-17 | 2020-03-13 | 5.456 | 23,168,842 | +101,176 | 1.18% | 126,404,303 |
| 2020-03-16 | 2020-03-12 | 5.669 | 23,067,666 | +50,589 | 1.17% | 130,776,964 |
| 2020-03-13 | 2020-03-11 | 5.859 | 23,017,077 | +18,549 | 1.17% | 134,858,033 |
| 2020-03-12 | 2020-03-10 | 5.930 | 22,998,528 | +18,549 | 1.17% | 136,385,985 |
| 2020-03-11 | 2020-03-09 | 5.717 | 22,979,979 | +69,138 | 1.17% | 131,370,050 |
| 2020-03-10 | 2020-03-06 | 6.025 | 22,910,841 | +10,117 | 1.17% | 138,039,839 |
| 2020-03-09 | 2020-03-05 | 6.108 | 22,900,724 | +80,942 | 1.17% | 139,880,167 |
| 2020-03-06 | 2020-03-04 | 6.001 | 22,819,782 | +25,294 | 1.16% | 136,949,897 |
| 2020-03-05 | 2020-03-03 | 6.001 | 22,794,488 | +48,902 | 1.16% | 136,798,098 |
| 2020-03-04 | 2020-03-02 | 6.132 | 22,745,586 | -3,372 | 1.16% | 139,472,111 |
| 2020-03-03 | 2020-02-28 | 5.954 | 22,748,958 | +67,451 | 1.16% | 135,445,608 |
| 2020-03-02 | 2020-02-27 | 6.049 | 22,681,507 | +43,843 | 1.16% | 137,196,105 |
| 2020-02-28 | 2020-02-26 | 6.084 | 22,637,664 | +38,785 | 1.15% | 137,736,383 |
| 2020-02-27 | 2020-02-25 | 6.084 | 22,598,879 | +48,902 | 1.15% | 137,500,400 |
| 2020-02-26 | 2020-02-24 | 6.120 | 22,549,977 | +10,118 | 1.15% | 138,005,217 |
| 2020-02-25 | 2020-02-21 | 6.345 | 22,539,859 | +18,549 | 1.15% | 143,022,603 |
| 2020-02-24 | 2020-02-20 | 6.333 | 22,521,310 | +8,431 | 1.15% | 142,637,792 |
| 2020-02-21 | 2020-02-19 | 6.405 | 22,512,879 | +8,432 | 1.15% | 144,186,466 |
| 2020-02-20 | 2020-02-18 | 6.310 | 22,504,447 | +29,510 | 1.15% | 141,997,166 |
| 2020-02-19 | 2020-02-17 | 6.464 | 22,474,937 | -59,020 | 1.14% | 145,276,272 |
| 2020-02-18 | 2020-02-14 | 6.594 | 22,533,957 | -1,686 | 1.15% | 148,597,654 |
| 2020-02-17 | 2020-02-13 | 6.618 | 22,535,643 | -75,040 | 1.15% | 149,143,336 |
| 2020-02-14 | 2020-02-12 | 6.547 | 22,610,683 | +80,942 | 1.15% | 148,030,927 |
| 2020-02-13 | 2020-02-11 | 6.310 | 22,529,741 | +9,274 | 1.15% | 142,156,765 |
| 2020-02-12 | 2020-02-10 | 6.262 | 22,520,467 | +22,765 | 1.15% | 141,029,841 |
| 2020-02-11 | 2020-02-07 | 6.179 | 22,497,702 | -5,059 | 1.15% | 139,019,456 |
| 2020-02-10 | 2020-02-06 | 6.250 | 22,502,761 | -45,530 | 1.15% | 140,652,068 |
| 2020-02-07 | 2020-02-05 | 6.179 | 22,548,291 | +31,197 | 1.15% | 139,332,059 |
| 2020-02-06 | 2020-02-04 | 6.132 | 22,517,094 | -64,079 | 1.15% | 138,071,036 |
| 2020-02-05 | 2020-02-03 | 6.061 | 22,581,173 | -203,197 | 1.15% | 136,857,026 |
| 2020-02-04 | 2020-01-31 | 6.156 | 22,784,370 | +5,902 | 1.16% | 140,250,392 |
| 2020-02-03 | 2020-01-30 | 6.132 | 22,778,468 | -40,471 | 1.16% | 139,673,738 |
| 2020-01-31 | 2020-01-29 | 6.262 | 22,818,939 | -69,137 | 1.16% | 142,898,961 |
| 2020-01-30 | 2020-01-24 | 6.393 | 22,888,076 | +117,196 | 1.17% | 146,317,999 |
| 2020-01-29 | 2020-01-22 | 6.452 | 22,770,880 | +75,040 | 1.16% | 146,919,153 |
| 2020-01-23 | 2020-01-21 | 6.583 | 22,695,840 | +13,068 | 1.16% | 149,395,991 |
| 2020-01-22 | 2020-01-20 | 6.737 | 22,682,772 | -16,019 | 1.16% | 152,807,322 |
| 2020-01-21 | 2020-01-17 | 6.618 | 22,698,791 | -22,765 | 1.16% | 150,223,067 |
| 2020-01-20 | 2020-01-16 | 6.606 | 22,721,556 | +1,265 | 1.16% | 150,104,242 |
| 2020-01-17 | 2020-01-15 | 6.583 | 22,720,291 | -147,550 | 1.16% | 149,556,941 |
| 2020-01-16 | 2020-01-14 | 6.191 | 22,867,841 | +49,745 | 1.16% | 141,577,868 |
| 2020-01-15 | 2020-01-13 | 6.227 | 22,818,096 | -9,274 | 1.16% | 142,081,786 |
| 2020-01-14 | 2020-01-10 | 6.286 | 22,827,370 | -4,216 | 1.16% | 143,493,242 |
| 2020-01-13 | 2020-01-09 | 6.215 | 22,831,586 | -26,137 | 1.16% | 141,894,992 |
| 2020-01-10 | 2020-01-08 | 6.108 | 22,857,723 | -37,942 | 1.16% | 139,617,512 |
| 2020-01-09 | 2020-01-07 | 6.215 | 22,895,665 | -5,059 | 1.17% | 142,293,234 |
| 2020-01-08 | 2020-01-06 | 6.203 | 22,900,724 | -5,902 | 1.17% | 142,053,063 |
| 2020-01-07 | 2020-01-03 | 6.203 | 22,906,626 | -20,279 | 1.17% | 142,089,673 |
| 2020-01-06 | 2020-01-02 | 6.227 | 22,926,905 | -25,716 | 1.17% | 142,759,308 |
| 2020-01-03 | 2019-12-31 | 6.250 | 22,952,621 | +1,265 | 1.17% | 143,463,890 |
| 2020-01-02 | 2019-12-27 | 6.405 | 22,951,356 | -3,462 | 1.17% | 146,994,745 |
| 2019-12-30 | 2019-12-24 | 6.452 | 22,954,818 | +23,608 | 1.17% | 148,105,932 |
| 2019-12-27 | 2019-12-20 | 6.440 | 22,931,210 | -1,686 | 1.17% | 147,681,638 |
| 2019-12-23 | 2019-12-19 | 6.250 | 22,932,896 | +20,235 | 1.17% | 143,340,600 |
| 2019-12-20 | 2019-12-18 | 6.073 | 22,912,661 | -28,667 | 1.17% | 139,137,819 |
| 2019-12-18 | 2019-12-16 | 6.084 | 22,941,328 | +27,824 | 1.17% | 139,583,994 |
| 2019-12-17 | 2019-12-13 | 6.084 | 22,913,504 | +10,961 | 1.17% | 139,414,702 |
| 2019-12-16 | 2019-12-12 | 6.013 | 22,902,543 | +38,784 | 1.17% | 137,718,209 |
| 2019-12-13 | 2019-12-11 | 6.049 | 22,863,759 | +63,236 | 1.16% | 138,298,513 |
| 2019-12-12 | 2019-12-10 | 6.025 | 22,800,523 | +8,431 | 1.16% | 137,375,163 |
| 2019-12-11 | 2019-12-09 | 6.156 | 22,792,092 | +2,108 | 1.16% | 140,297,925 |
| 2019-12-10 | 2019-12-06 | 6.203 | 22,789,984 | +843 | 1.16% | 141,366,143 |
| 2019-12-09 | 2019-12-05 | 6.144 | 22,789,141 | -5,058 | 1.16% | 140,009,471 |
| 2019-12-06 | 2019-12-04 | 5.978 | 22,794,199 | +17,706 | 1.16% | 136,255,666 |
| 2019-12-05 | 2019-12-03 | 6.013 | 22,776,493 | -23,608 | 1.16% | 136,960,242 |
| 2019-12-04 | 2019-12-02 | 6.061 | 22,800,101 | +55,647 | 1.16% | 138,183,876 |
| 2019-12-03 | 2019-11-29 | 6.227 | 22,744,454 | -7,588 | 1.16% | 141,623,238 |
| 2019-12-02 | 2019-11-28 | 6.310 | 22,752,042 | +29,510 | 1.16% | 143,559,426 |
| 2019-11-29 | 2019-11-27 | 6.310 | 22,722,532 | +28,666 | 1.16% | 143,373,226 |
| 2019-11-27 | 2019-11-25 | 6.345 | 22,693,866 | -843 | 1.16% | 143,999,826 |
| 2019-11-26 | 2019-11-22 | 6.203 | 22,694,709 | +8,432 | 1.16% | 140,775,153 |
| 2019-11-25 | 2019-11-21 | 6.167 | 22,686,277 | +16,862 | 1.16% | 139,915,644 |
| 2019-11-21 | 2019-11-19 | 6.345 | 22,669,415 | +51,432 | 1.15% | 143,844,677 |
| 2019-11-20 | 2019-11-18 | 6.310 | 22,617,983 | -118,040 | 1.15% | 142,713,549 |
| 2019-11-19 | 2019-11-15 | 6.084 | 22,736,023 | -145,020 | 1.16% | 138,334,838 |
| 2019-11-18 | 2019-11-14 | 6.250 | 22,881,043 | -47,216 | 1.17% | 143,016,496 |
| 2019-11-15 | 2019-11-13 | 6.369 | 22,928,259 | +20,235 | 1.17% | 146,031,002 |
| 2019-11-14 | 2019-11-12 | 6.464 | 22,908,024 | +37,099 | 1.17% | 148,075,713 |
| 2019-11-13 | 2019-11-11 | 6.559 | 22,870,925 | +32,039 | 1.16% | 150,005,976 |
| 2019-11-12 | 2019-11-08 | 6.760 | 22,838,886 | +17,706 | 1.16% | 154,400,774 |
| 2019-11-11 | 2019-11-07 | 6.808 | 22,821,180 | +26,981 | 1.16% | 155,363,748 |
| 2019-11-08 | 2019-11-06 | 6.749 | 22,794,199 | -7,589 | 1.16% | 153,828,322 |
| 2019-11-07 | 2019-11-05 | 6.820 | 22,801,788 | -48,059 | 1.16% | 155,502,168 |
| 2019-11-06 | 2019-11-04 | 6.808 | 22,849,847 | +9,275 | 1.16% | 155,558,909 |
| 2019-11-05 | 2019-11-01 | 6.760 | 22,840,572 | +17,706 | 1.16% | 154,412,172 |
| 2019-11-04 | 2019-10-31 | 7.092 | 22,822,866 | +7,588 | 1.16% | 161,866,956 |
| 2019-11-01 | 2019-10-30 | 6.982 | 22,815,278 | +674,152 | 1.16% | 159,306,568 |
| 2019-10-31 | 2019-10-29 | 7.019 | 22,141,126 | +20,480 | 1.16% | 155,410,170 |
| 2019-10-30 | 2019-10-28 | 7.056 | 22,120,646 | +54,067 | 1.16% | 156,076,505 |
| 2019-10-29 | 2019-10-25 | 7.080 | 22,066,579 | +11,469 | 1.16% | 156,233,762 |
| 2019-10-28 | 2019-10-24 | 7.056 | 22,055,110 | +9,467 | 1.16% | 155,614,103 |
| 2019-10-25 | 2019-10-23 | 7.056 | 22,045,643 | -4,915 | 1.16% | 155,547,307 |
| 2019-10-24 | 2019-10-22 | 7.019 | 22,050,558 | +13,926 | 1.16% | 154,774,466 |
| 2019-10-23 | 2019-10-21 | 7.080 | 22,036,632 | -819 | 1.16% | 156,021,734 |
| 2019-10-22 | 2019-10-18 | 7.031 | 22,037,451 | +54,886 | 1.16% | 154,951,480 |
| 2019-10-21 | 2019-10-17 | 7.214 | 21,982,565 | +7,373 | 1.15% | 158,590,706 |
| 2019-10-18 | 2019-10-16 | 7.141 | 21,975,192 | -5,735 | 1.15% | 156,927,997 |
| 2019-10-17 | 2019-10-15 | 7.251 | 21,980,927 | -47,513 | 1.15% | 159,383,858 |
| 2019-10-16 | 2019-10-14 | 7.141 | 22,028,440 | +69,632 | 1.16% | 157,308,248 |
| 2019-10-15 | 2019-10-11 | 7.251 | 21,958,808 | -89,293 | 1.15% | 159,223,473 |
| 2019-10-11 | 2019-10-09 | 7.043 | 22,048,101 | -18,022 | 1.16% | 155,295,506 |
| 2019-10-10 | 2019-10-08 | 7.263 | 22,066,123 | -54,886 | 1.16% | 160,270,978 |
| 2019-10-09 | 2019-10-04 | 7.166 | 22,121,009 | +9,830 | 1.16% | 158,509,363 |
| 2019-10-08 | 2019-10-03 | 7.324 | 22,111,179 | -6,554 | 1.16% | 161,947,794 |
| 2019-10-04 | 2019-10-02 | 7.117 | 22,117,733 | +4,096 | 1.16% | 157,405,916 |
| 2019-10-03 | 2019-09-30 | 7.153 | 22,113,637 | -169,573 | 1.16% | 158,186,595 |
| 2019-10-02 | 2019-09-27 | 7.153 | 22,283,210 | +6,553 | 1.17% | 159,399,610 |
| 2019-09-30 | 2019-09-26 | 7.153 | 22,276,657 | +25,395 | 1.17% | 159,352,735 |
| 2019-09-27 | 2019-09-25 | 7.202 | 22,251,262 | +49,152 | 1.17% | 160,257,567 |
| 2019-09-26 | 2019-09-24 | 7.385 | 22,202,110 | -19,660 | 1.16% | 163,968,911 |
| 2019-09-25 | 2019-09-23 | 7.483 | 22,221,770 | -12,288 | 1.17% | 166,284,209 |
| 2019-09-24 | 2019-09-20 | 7.617 | 22,234,058 | -18,842 | 1.17% | 169,361,702 |
| 2019-09-23 | 2019-09-19 | 7.434 | 22,252,900 | -819 | 1.17% | 165,430,581 |
| 2019-09-20 | 2019-09-18 | 7.483 | 22,253,719 | -12,288 | 1.17% | 166,523,282 |
| 2019-09-19 | 2019-09-17 | 7.263 | 22,266,007 | +819 | 1.17% | 161,722,778 |
| 2019-09-18 | 2019-09-16 | 7.324 | 22,265,188 | +14,746 | 1.17% | 163,075,795 |
| 2019-09-17 | 2019-09-13 | 7.507 | 22,250,442 | -12,288 | 1.17% | 167,041,986 |
| 2019-09-16 | 2019-09-12 | 7.459 | 22,262,730 | +2,457 | 1.17% | 166,047,184 |
| 2019-09-13 | 2019-09-11 | 7.593 | 22,260,273 | +42,598 | 1.17% | 169,017,922 |
| 2019-09-12 | 2019-09-10 | 7.532 | 22,217,675 | -9,011 | 1.17% | 167,338,418 |
| 2019-09-11 | 2019-09-09 | 7.544 | 22,226,686 | -58,163 | 1.17% | 167,677,610 |
| 2019-09-10 | 2019-09-06 | 7.214 | 22,284,849 | -2,457 | 1.17% | 160,771,500 |
| 2019-09-09 | 2019-09-05 | 6.970 | 22,287,306 | -23,757 | 1.17% | 155,347,966 |
| 2019-09-06 | 2019-09-04 | 7.019 | 22,311,063 | +4,096 | 1.17% | 156,602,970 |
| 2019-09-05 | 2019-09-03 | 6.775 | 22,306,967 | -32,768 | 1.17% | 151,128,160 |
| 2019-09-04 | 2019-09-02 | 6.567 | 22,339,735 | -21,299 | 1.17% | 146,714,210 |
| 2019-09-03 | 2019-08-30 | 6.458 | 22,361,034 | +6,554 | 1.17% | 144,397,422 |
| 2019-09-02 | 2019-08-29 | 6.531 | 22,354,480 | +1,638 | 1.17% | 145,992,397 |
| 2019-08-30 | 2019-08-28 | 6.555 | 22,352,842 | -13,107 | 1.17% | 146,527,426 |
| 2019-08-29 | 2019-08-27 | 6.592 | 22,365,949 | +18,841 | 1.17% | 147,432,414 |
| 2019-08-28 | 2019-08-26 | 6.604 | 22,347,108 | +15,156 | 1.17% | 147,581,010 |
| 2019-08-27 | 2019-08-23 | 6.958 | 22,331,952 | +12,288 | 1.17% | 155,386,551 |
| 2019-08-26 | 2019-08-22 | 6.958 | 22,319,664 | +25,395 | 1.17% | 155,301,051 |
| 2019-08-23 | 2019-08-21 | 6.934 | 22,294,269 | +12,288 | 1.17% | 154,580,056 |
| 2019-08-22 | 2019-08-20 | 6.824 | 22,281,981 | -4,096 | 1.17% | 152,046,873 |
| 2019-08-21 | 2019-08-19 | 6.958 | 22,286,077 | +36,044 | 1.17% | 155,067,351 |
| 2019-08-20 | 2019-08-16 | 6.873 | 22,250,033 | -1,638 | 1.17% | 152,915,300 |
| 2019-08-19 | 2019-08-15 | 6.714 | 22,251,671 | +15,565 | 1.17% | 149,395,393 |
| 2019-08-16 | 2019-08-14 | 6.348 | 22,236,106 | +9,420 | 1.17% | 141,147,752 |
| 2019-08-15 | 2019-08-13 | 6.470 | 22,226,686 | -27,852 | 1.17% | 143,801,187 |
| 2019-08-14 | 2019-08-12 | 6.677 | 22,254,538 | +8,192 | 1.17% | 148,599,653 |
| 2019-08-13 | 2019-08-09 | 6.738 | 22,246,346 | -68,813 | 1.17% | 149,902,768 |
| 2019-08-12 | 2019-08-08 | 6.995 | 22,315,159 | -55,705 | 1.17% | 156,086,914 |
| 2019-08-09 | 2019-08-07 | 6.335 | 22,370,864 | +16,384 | 1.17% | 141,730,070 |
| 2019-08-08 | 2019-08-06 | 6.238 | 22,354,480 | -469,744 | 1.17% | 139,443,206 |
| 2019-08-07 | 2019-08-05 | 6.360 | 22,824,224 | +66,764 | 1.20% | 145,159,556 |
| 2019-08-06 | 2019-08-02 | 6.738 | 22,757,460 | -19,660 | 1.19% | 153,346,812 |
| 2019-08-05 | 2019-08-01 | 6.958 | 22,777,120 | +24,576 | 1.19% | 158,484,047 |
| 2019-08-02 | 2019-07-31 | 7.080 | 22,752,544 | +22,118 | 1.19% | 161,090,468 |
| 2019-08-01 | 2019-07-30 | 7.227 | 22,730,426 | +79,462 | 1.19% | 164,263,536 |
| 2019-07-31 | 2019-07-29 | 7.312 | 22,650,964 | -86,835 | 1.19% | 165,624,812 |
| 2019-07-30 | 2019-07-26 | 7.800 | 22,737,799 | +40,960 | 1.19% | 177,362,241 |
| 2019-07-29 | 2019-07-25 | 7.971 | 22,696,839 | -65,945 | 1.19% | 180,921,610 |
| 2019-07-26 | 2019-07-24 | 8.093 | 22,762,784 | -10,240 | 1.19% | 184,225,945 |
| 2019-07-25 | 2019-07-23 | 8.167 | 22,773,024 | -8,192 | 1.19% | 185,976,773 |
| 2019-07-24 | 2019-07-22 | 8.179 | 22,781,216 | +24,576 | 1.20% | 186,321,766 |
| 2019-07-23 | 2019-07-19 | 8.325 | 22,756,640 | -11,493 | 1.19% | 189,454,271 |
| 2019-07-22 | 2019-07-18 | 8.350 | 22,768,133 | -7,373 | 1.19% | 190,105,818 |
| 2019-07-19 | 2019-07-17 | 8.362 | 22,775,506 | -4,096 | 1.19% | 190,445,402 |
| 2019-07-18 | 2019-07-16 | 8.386 | 22,779,602 | -18,022 | 1.20% | 191,035,797 |
| 2019-07-17 | 2019-07-15 | 8.289 | 22,797,624 | +12,288 | 1.20% | 188,960,595 |
| 2019-07-16 | 2019-07-12 | 8.362 | 22,785,336 | +410 | 1.20% | 190,527,599 |
| 2019-07-15 | 2019-07-11 | 8.423 | 22,784,926 | -13,107 | 1.20% | 191,914,858 |
| 2019-07-12 | 2019-07-10 | 8.313 | 22,798,033 | -820 | 1.20% | 189,520,580 |
| 2019-07-11 | 2019-07-09 | 8.179 | 22,798,853 | -5,758 | 1.20% | 186,466,014 |
| 2019-07-10 | 2019-07-08 | 8.264 | 22,804,611 | -819 | 1.20% | 188,461,752 |
| 2019-07-09 | 2019-07-05 | 8.325 | 22,805,430 | +4,915 | 1.20% | 189,860,459 |
| 2019-07-08 | 2019-07-04 | 8.398 | 22,800,515 | -82,739 | 1.20% | 191,489,507 |
| 2019-07-05 | 2019-07-03 | 8.447 | 22,883,254 | -123,312 | 1.20% | 193,301,739 |
| 2019-07-04 | 2019-07-02 | 8.374 | 23,006,566 | -53,247 | 1.21% | 192,658,335 |
| 2019-07-03 | 2019-06-28 | 8.301 | 23,059,813 | -9,012 | 1.21% | 191,415,270 |
| 2019-07-02 | 2019-06-27 | 8.447 | 23,068,825 | -82,738 | 1.21% | 194,869,314 |
| 2019-06-28 | 2019-06-26 | 8.289 | 23,151,563 | +4,095 | 1.21% | 191,894,257 |
| 2019-06-27 | 2019-06-25 | 8.264 | 23,147,468 | -13,130 | 1.21% | 191,295,189 |
| 2019-06-26 | 2019-06-24 | 8.240 | 23,160,598 | -16,384 | 1.22% | 190,838,251 |
| 2019-06-25 | 2019-06-21 | 8.350 | 23,176,982 | +24,576 | 1.22% | 193,519,562 |
| 2019-06-24 | 2019-06-20 | 8.337 | 23,152,406 | -50,380 | 1.21% | 193,031,737 |
| 2019-06-21 | 2019-06-19 | 8.350 | 23,202,786 | -33,610 | 1.22% | 193,735,016 |
| 2019-06-20 | 2019-06-18 | 8.240 | 23,236,396 | +9,830 | 1.22% | 191,462,810 |
| 2019-06-19 | 2019-06-17 | 8.264 | 23,226,566 | -16,384 | 1.22% | 191,948,870 |
| 2019-06-18 | 2019-06-14 | 8.106 | 23,242,950 | -59,801 | 1.22% | 188,395,799 |
| 2019-06-17 | 2019-06-13 | 8.142 | 23,302,751 | -6,554 | 1.22% | 189,733,892 |
| 2019-06-14 | 2019-06-12 | 8.154 | 23,309,305 | -22,937 | 1.22% | 190,071,794 |
| 2019-06-13 | 2019-06-11 | 8.484 | 23,332,242 | +27,852 | 1.22% | 197,948,932 |
| 2019-06-12 | 2019-06-10 | 8.179 | 23,304,390 | -4,096 | 1.22% | 190,600,673 |
| 2019-06-11 | 2019-06-06 | 7.971 | 23,308,486 | -20,479 | 1.22% | 185,797,186 |
| 2019-06-06 | 2019-06-04 | 7.959 | 23,328,965 | -27,034 | 1.22% | 185,675,650 |
| 2019-06-05 | 2019-06-03 | 7.910 | 23,355,999 | -27,853 | 1.23% | 184,750,380 |
| 2019-06-04 | 2019-05-31 | 7.886 | 23,383,852 | -30,310 | 1.23% | 184,399,805 |
| 2019-06-03 | 2019-05-30 | 7.910 | 23,414,162 | -10,649 | 1.23% | 185,210,460 |
| 2019-05-31 | 2019-05-29 | 8.008 | 23,424,811 | +96,665 | 1.23% | 187,582,285 |
| 2019-05-30 | 2019-05-28 | 8.020 | 23,328,146 | -18,023 | 1.22% | 187,092,975 |
| 2019-05-29 | 2019-05-27 | 8.057 | 23,346,169 | -35,225 | 1.23% | 188,092,486 |
| 2019-05-28 | 2019-05-24 | 8.179 | 23,381,394 | -30,310 | 1.23% | 191,230,469 |
| 2019-05-27 | 2019-05-23 | 8.142 | 23,411,704 | -187,596 | 1.23% | 190,621,001 |
| 2019-05-24 | 2019-05-22 | 8.130 | 23,599,300 | -334,232 | 1.24% | 191,860,352 |
| 2019-05-23 | 2019-05-21 | 8.069 | 23,933,532 | -169,984 | 1.26% | 193,116,837 |
| 2019-05-22 | 2019-05-20 | 8.179 | 24,103,516 | +7,373 | 1.26% | 197,136,521 |
| 2019-05-21 | 2019-05-17 | 8.154 | 24,096,143 | -30,310 | 1.26% | 196,487,932 |
| 2019-05-20 | 2019-05-16 | 8.179 | 24,126,453 | -16,384 | 1.27% | 197,324,117 |
| 2019-05-16 | 2019-05-14 | 8.008 | 24,142,837 | +68,812 | 1.27% | 193,332,127 |
| 2019-05-15 | 2019-05-10 | 8.215 | 24,074,025 | +2,458 | 1.26% | 197,776,942 |
| 2019-05-14 | 2019-05-09 | 8.081 | 24,071,567 | -35,226 | 1.26% | 194,524,469 |
| 2019-05-10 | 2019-05-08 | 8.167 | 24,106,793 | -46,284 | 1.26% | 196,869,049 |
| 2019-05-09 | 2019-05-07 | 8.240 | 24,153,077 | +1,638 | 1.27% | 199,016,061 |
| 2019-05-08 | 2019-05-06 | 8.203 | 24,151,439 | -1,638 | 1.27% | 198,118,108 |
| 2019-05-07 | 2019-05-03 | 8.460 | 24,153,077 | -31,130 | 1.27% | 204,323,155 |
| 2019-05-06 | 2019-05-02 | 8.423 | 24,184,207 | +84,787 | 1.27% | 203,700,844 |
| 2019-05-03 | 2019-04-30 | 8.167 | 24,099,420 | +4,096 | 1.26% | 196,808,837 |
| 2019-05-02 | 2019-04-29 | 8.240 | 24,095,324 | -33,587 | 1.26% | 198,540,188 |
| 2019-04-30 | 2019-04-26 | 8.276 | 24,128,911 | +59,801 | 1.27% | 199,700,569 |
| 2019-04-29 | 2019-04-25 | 8.093 | 24,069,110 | +9,421 | 1.26% | 194,798,427 |
| 2019-04-26 | 2019-04-24 | 8.154 | 24,059,689 | -32,768 | 1.26% | 196,190,674 |
| 2019-04-25 | 2019-04-23 | 8.215 | 24,092,457 | +4,096 | 1.26% | 197,928,368 |
| 2019-04-24 | 2019-04-18 | 8.179 | 24,088,361 | -40,959 | 1.26% | 197,012,572 |
| 2019-04-23 | 2019-04-17 | 8.203 | 24,129,320 | +155,647 | 1.27% | 197,936,662 |
| 2019-04-18 | 2019-04-16 | 8.276 | 23,973,673 | -18,842 | 1.26% | 198,415,757 |
| 2019-04-17 | 2019-04-15 | 8.411 | 23,992,515 | -10,649 | 1.26% | 201,793,365 |
| 2019-04-16 | 2019-04-12 | 8.386 | 24,003,164 | -22,938 | 1.26% | 201,296,914 |
| 2019-04-15 | 2019-04-11 | 8.276 | 24,026,102 | -6,553 | 1.26% | 198,849,680 |
| 2019-04-12 | 2019-04-10 | 8.447 | 24,032,655 | -8,192 | 1.26% | 203,011,076 |
| 2019-04-11 | 2019-04-09 | 8.386 | 24,040,847 | -22,938 | 1.26% | 201,612,933 |
| 2019-04-10 | 2019-04-08 | 8.398 | 24,063,785 | +20,890 | 1.26% | 202,099,046 |
| 2019-04-09 | 2019-04-04 | 8.533 | 24,042,895 | -115,507 | 1.26% | 205,152,032 |
| 2019-04-08 | 2019-04-03 | 8.276 | 24,158,402 | +152,371 | 1.27% | 199,944,648 |
| 2019-04-04 | 2019-04-02 | 8.435 | 24,006,031 | -336,690 | 1.26% | 202,493,131 |
| 2019-04-03 | 2019-04-01 | 8.374 | 24,342,721 | -134,348 | 1.28% | 203,847,375 |
| 2019-04-02 | 2019-03-29 | 8.167 | 24,477,069 | -49,152 | 1.28% | 199,892,922 |
| 2019-04-01 | 2019-03-28 | 8.228 | 24,526,221 | -38,912 | 1.29% | 201,791,292 |
| 2019-03-29 | 2019-03-27 | 8.228 | 24,565,133 | +18,842 | 1.29% | 202,111,443 |
| 2019-03-28 | 2019-03-26 | 8.423 | 24,546,291 | -33,588 | 1.29% | 206,750,637 |
| 2019-03-27 | 2019-03-25 | 8.228 | 24,579,879 | +6,554 | 1.29% | 202,232,767 |
| 2019-03-26 | 2019-03-22 | 8.301 | 24,573,325 | -39,321 | 1.29% | 203,978,655 |
| 2019-03-25 | 2019-03-21 | 8.154 | 24,612,646 | -50,381 | 1.29% | 200,699,668 |
| 2019-03-22 | 2019-03-20 | 8.484 | 24,663,027 | -79,462 | 1.29% | 209,239,209 |
| 2019-03-21 | 2019-03-19 | 8.203 | 24,742,489 | -163,155 | 1.30% | 202,966,585 |
| 2019-03-20 | 2019-03-18 | 7.935 | 24,905,644 | -249,035 | 1.31% | 197,616,416 |
| 2019-03-19 | 2019-03-15 | 7.690 | 25,154,679 | -189,235 | 1.32% | 193,451,105 |
| 2019-03-18 | 2019-03-14 | 7.666 | 25,343,914 | -174,489 | 1.33% | 194,287,659 |
| 2019-03-15 | 2019-03-13 | 7.361 | 25,518,403 | -29,491 | 1.34% | 187,837,669 |
| 2019-03-14 | 2019-03-12 | 7.446 | 25,547,894 | -35,225 | 1.34% | 190,237,805 |
| 2019-03-13 | 2019-03-11 | 7.373 | 25,583,119 | +819 | 1.34% | 188,626,330 |
| 2019-03-12 | 2019-03-08 | 7.141 | 25,582,300 | -123,699 | 1.34% | 182,686,872 |
| 2019-03-11 | 2019-03-07 | 7.324 | 25,705,999 | -22,118 | 1.35% | 188,277,153 |
| 2019-03-08 | 2019-03-06 | 7.361 | 25,728,117 | -39,321 | 1.35% | 189,381,347 |
| 2019-03-07 | 2019-03-05 | 7.202 | 25,767,438 | -80,691 | 1.35% | 185,581,695 |
| 2019-03-06 | 2019-03-04 | 7.263 | 25,848,129 | -150,732 | 1.36% | 187,740,498 |
| 2019-03-05 | 2019-03-01 | 6.909 | 25,998,861 | +13,926 | 1.36% | 179,631,559 |
| 2019-03-04 | 2019-02-28 | 6.897 | 25,984,935 | -63,078 | 1.36% | 179,218,141 |
| 2019-03-01 | 2019-02-27 | 6.763 | 26,048,013 | -20,480 | 1.37% | 176,155,518 |
| 2019-02-28 | 2019-02-26 | 6.763 | 26,068,493 | -36,045 | 1.37% | 176,294,018 |
| 2019-02-27 | 2019-02-25 | 6.714 | 26,104,538 | +88,474 | 1.37% | 175,263,140 |
| 2019-02-26 | 2019-02-22 | 6.934 | 26,016,064 | +16,383 | 1.37% | 180,385,579 |
| 2019-02-25 | 2019-02-21 | 6.970 | 25,999,681 | -52,428 | 1.36% | 181,224,126 |
| 2019-02-22 | 2019-02-20 | 6.958 | 26,052,109 | -6,554 | 1.37% | 181,271,542 |
| 2019-02-21 | 2019-02-19 | 6.946 | 26,058,663 | -40,959 | 1.37% | 180,999,045 |
| 2019-02-20 | 2019-02-18 | 6.909 | 26,099,622 | -87,655 | 1.37% | 180,327,738 |
| 2019-02-19 | 2019-02-15 | 6.824 | 26,187,277 | -122,879 | 1.37% | 178,695,673 |
| 2019-02-18 | 2019-02-14 | 7.007 | 26,310,156 | -31,129 | 1.38% | 184,351,723 |
| 2019-02-15 | 2019-02-13 | 7.019 | 26,341,285 | -102,400 | 1.38% | 184,891,390 |
| 2019-02-14 | 2019-02-12 | 6.995 | 26,443,685 | -241,663 | 1.39% | 184,964,543 |
| 2019-02-13 | 2019-02-11 | 6.799 | 26,685,348 | -248,217 | 1.40% | 181,442,889 |
| 2019-02-12 | 2019-02-08 | 6.665 | 26,933,565 | -63,078 | 1.41% | 179,514,019 |
| 2019-02-11 | 2019-02-04 | 6.641 | 26,996,643 | -81,100 | 1.42% | 179,275,338 |
| 2019-02-08 | 2019-01-31 | 6.104 | 27,077,743 | -48,333 | 1.42% | 165,270,124 |
| 2019-02-01 | 2019-01-30 | 6.006 | 27,126,076 | +14,746 | 1.42% | 162,916,084 |
| 2019-01-31 | 2019-01-29 | 5.957 | 27,111,330 | -13,107 | 1.42% | 161,503,721 |
| 2019-01-30 | 2019-01-28 | 5.945 | 27,124,437 | -1,627 | 1.42% | 161,250,690 |
| 2019-01-29 | 2019-01-25 | 5.896 | 27,126,064 | +11,468 | 1.42% | 159,935,841 |
| 2019-01-28 | 2019-01-24 | 5.859 | 27,114,596 | +3,277 | 1.42% | 158,875,255 |
| 2019-01-25 | 2019-01-23 | 5.835 | 27,111,319 | +13,107 | 1.42% | 158,194,154 |
| 2019-01-24 | 2019-01-22 | 5.811 | 27,098,212 | -819 | 1.42% | 157,456,095 |
| 2019-01-23 | 2019-01-21 | 5.847 | 27,099,031 | -42,598 | 1.42% | 158,453,254 |
| 2019-01-22 | 2019-01-18 | 5.798 | 27,141,629 | -18,022 | 1.42% | 157,377,052 |
| 2019-01-21 | 2019-01-17 | 5.798 | 27,159,651 | -6,554 | 1.43% | 157,481,550 |
| 2019-01-18 | 2019-01-16 | 5.762 | 27,166,205 | +4,915 | 1.43% | 156,524,692 |
| 2019-01-17 | 2019-01-15 | 5.737 | 27,161,290 | +29,491 | 1.43% | 155,833,253 |
| 2019-01-16 | 2019-01-14 | 5.725 | 27,131,799 | +48,333 | 1.42% | 155,332,853 |
| 2019-01-15 | 2019-01-11 | 5.737 | 27,083,466 | +20,480 | 1.42% | 155,386,751 |
| 2019-01-14 | 2019-01-10 | 5.762 | 27,062,986 | +12,288 | 1.42% | 155,929,971 |
| 2019-01-11 | 2019-01-09 | 5.847 | 27,050,698 | -13,107 | 1.42% | 158,170,641 |
| 2019-01-10 | 2019-01-08 | 5.774 | 27,063,805 | +13,107 | 1.42% | 156,265,060 |
| 2019-01-09 | 2019-01-07 | 5.725 | 27,050,698 | -819 | 1.42% | 154,868,540 |
| 2019-01-08 | 2019-01-04 | 5.640 | 27,051,517 | -21,300 | 1.42% | 152,561,688 |
| 2019-01-07 | 2019-01-03 | 5.591 | 27,072,817 | -29,491 | 1.42% | 151,359,893 |
| 2019-01-04 | 2019-01-02 | 5.615 | 27,102,308 | +18,023 | 1.42% | 152,186,453 |
| 2019-01-02 | 2018-12-27 | 5.652 | 27,084,285 | +101,580 | 1.42% | 153,077,109 |
| 2018-12-28 | 2018-12-24 | 5.627 | 26,982,705 | -90,112 | 1.42% | 151,844,231 |
| 2018-12-27 | 2018-12-20 | 5.713 | 27,072,817 | -16,383 | 1.42% | 154,664,694 |
| 2018-12-21 | 2018-12-19 | 5.835 | 27,089,200 | +1,638 | 1.42% | 158,065,090 |
| 2018-12-20 | 2018-12-18 | 5.798 | 27,087,562 | -15,565 | 1.42% | 157,063,552 |
| 2018-12-19 | 2018-12-17 | 5.835 | 27,103,127 | -27,852 | 1.42% | 158,146,354 |
| 2018-12-18 | 2018-12-14 | 5.920 | 27,130,979 | +156,466 | 1.42% | 160,627,201 |
| 2018-12-17 | 2018-12-13 | 6.006 | 26,974,513 | -86,016 | 1.42% | 162,005,814 |
| 2018-12-14 | 2018-12-12 | 5.371 | 27,060,529 | +2,458 | 1.42% | 145,345,251 |
| 2018-12-13 | 2018-12-11 | 5.322 | 27,058,071 | +62,259 | 1.42% | 144,010,848 |
| 2018-12-12 | 2018-12-10 | 5.310 | 26,995,812 | -20,480 | 1.42% | 143,349,948 |
| 2018-12-11 | 2018-12-07 | 5.432 | 27,016,292 | -7,373 | 1.42% | 146,756,599 |
| 2018-12-10 | 2018-12-06 | 5.493 | 27,023,665 | -28,672 | 1.42% | 148,446,051 |
| 2018-12-07 | 2018-12-05 | 5.518 | 27,052,337 | -12,288 | 1.42% | 149,264,012 |
| 2018-12-06 | 2018-12-04 | 5.591 | 27,064,625 | +29,492 | 1.42% | 151,314,093 |
| 2018-12-05 | 2018-12-03 | 5.554 | 27,035,133 | +41,779 | 1.42% | 150,159,147 |
| 2018-12-04 | 2018-11-30 | 5.432 | 26,993,354 | +26,214 | 1.42% | 146,631,996 |
| 2018-12-03 | 2018-11-29 | 5.469 | 26,967,140 | +77,824 | 1.42% | 147,477,168 |
| 2018-11-30 | 2018-11-28 | 5.591 | 26,889,316 | -2,458 | 1.41% | 150,333,968 |
| 2018-11-29 | 2018-11-27 | 5.481 | 26,891,774 | +14,745 | 1.41% | 147,393,279 |
| 2018-11-28 | 2018-11-26 | 5.566 | 26,877,029 | +303,103 | 1.41% | 149,609,093 |
| 2018-11-27 | 2018-11-23 | 5.542 | 26,573,926 | -20,480 | 1.39% | 147,273,111 |
| 2018-11-26 | 2018-11-22 | 5.469 | 26,594,406 | -16,384 | 1.40% | 145,438,771 |
| 2018-11-23 | 2018-11-21 | 5.493 | 26,610,790 | +12,288 | 1.40% | 146,178,051 |
| 2018-11-22 | 2018-11-20 | 5.518 | 26,598,502 | +32,768 | 1.40% | 146,759,931 |
| 2018-11-21 | 2018-11-19 | 5.615 | 26,565,734 | -2,457 | 1.39% | 149,173,451 |
| 2018-11-20 | 2018-11-16 | 5.615 | 26,568,191 | +8,192 | 1.39% | 149,187,248 |
| 2018-11-19 | 2018-11-15 | 5.554 | 26,559,999 | -5,735 | 1.39% | 147,520,147 |
| 2018-11-16 | 2018-11-14 | 5.481 | 26,565,734 | -1,032 | 1.39% | 145,606,260 |
| 2018-11-15 | 2018-11-13 | 5.518 | 26,566,766 | -1,638 | 1.39% | 146,584,825 |
| 2018-11-14 | 2018-11-12 | 5.530 | 26,568,404 | +7,372 | 1.39% | 146,918,185 |
| 2018-11-13 | 2018-11-09 | 5.493 | 26,561,032 | +17,203 | 1.39% | 145,904,721 |
| 2018-11-12 | 2018-11-08 | 5.530 | 26,543,829 | -8,192 | 1.39% | 146,782,290 |
| 2018-11-09 | 2018-11-07 | 5.518 | 26,552,021 | -6,553 | 1.39% | 146,503,468 |
| 2018-11-07 | 2018-11-05 | 5.469 | 26,558,574 | +18,022 | 1.39% | 145,242,814 |
| 2018-11-06 | 2018-11-02 | 5.566 | 26,540,552 | -113,868 | 1.39% | 147,736,117 |
| 2018-11-05 | 2018-11-01 | 5.359 | 26,654,420 | -15,565 | 1.40% | 142,838,619 |
| 2018-11-02 | 2018-10-31 | 5.151 | 26,669,985 | +5,735 | 1.40% | 137,387,465 |
| 2018-11-01 | 2018-10-30 | 5.103 | 26,664,250 | +172,850 | 1.40% | 136,055,951 |
| 2018-10-31 | 2018-10-29 | 5.647 | 26,491,400 | +36,864 | 1.39% | 149,605,872 |
| 2018-10-30 | 2018-10-26 | 5.685 | 26,454,536 | +925,315 | 1.39% | 150,400,357 |
| 2018-10-29 | 2018-10-25 | 5.647 | 25,529,221 | +57,781 | 1.39% | 144,172,122 |
| 2018-10-26 | 2018-10-24 | 5.711 | 25,471,440 | +21,372 | 1.38% | 145,454,827 |
| 2018-10-25 | 2018-10-23 | 5.812 | 25,450,068 | -6,333 | 1.38% | 147,905,044 |
| 2018-10-24 | 2018-10-22 | 5.976 | 25,456,401 | +2,375 | 1.38% | 152,122,814 |
| 2018-10-23 | 2018-10-19 | 5.900 | 25,454,026 | +7,915 | 1.38% | 150,179,125 |
| 2018-10-22 | 2018-10-18 | 5.824 | 25,446,111 | +22,141 | 1.38% | 148,203,530 |
| 2018-10-19 | 2018-10-16 | 5.875 | 25,423,970 | +8,706 | 1.38% | 149,359,388 |
| 2018-10-18 | 2018-10-15 | 6.001 | 25,415,264 | +39,577 | 1.38% | 152,519,173 |
| 2018-10-16 | 2018-10-12 | 5.913 | 25,375,687 | +6,332 | 1.38% | 150,037,517 |
| 2018-10-15 | 2018-10-11 | 5.786 | 25,369,355 | -30,870 | 1.38% | 146,794,948 |
| 2018-10-12 | 2018-10-10 | 6.077 | 25,400,225 | +7,916 | 1.38% | 154,354,340 |
| 2018-10-11 | 2018-10-09 | 6.153 | 25,392,309 | +34,035 | 1.38% | 156,231,053 |
| 2018-10-10 | 2018-10-08 | 6.241 | 25,358,274 | -5,145 | 1.38% | 158,264,258 |
| 2018-10-09 | 2018-10-05 | 6.330 | 25,363,419 | +66,488 | 1.38% | 160,539,434 |
| 2018-10-08 | 2018-10-04 | 6.582 | 25,296,931 | +18,205 | 1.37% | 166,510,554 |
| 2018-10-05 | 2018-10-03 | 6.582 | 25,278,726 | -10,290 | 1.37% | 166,390,724 |
| 2018-10-04 | 2018-10-02 | 6.582 | 25,289,016 | -26,911 | 1.37% | 166,458,455 |
| 2018-10-03 | 2018-09-28 | 6.658 | 25,315,927 | +1,583 | 1.38% | 168,554,618 |
| 2018-10-02 | 2018-09-27 | 6.595 | 25,314,344 | +18,205 | 1.38% | 166,944,988 |
| 2018-09-28 | 2018-09-26 | 6.633 | 25,296,139 | +8,706 | 1.37% | 167,783,693 |
| 2018-09-27 | 2018-09-24 | 6.696 | 25,287,433 | +16,622 | 1.37% | 169,323,338 |
| 2018-09-26 | 2018-09-21 | 6.734 | 25,270,811 | +84,693 | 1.37% | 170,169,841 |
| 2018-09-24 | 2018-09-20 | 6.608 | 25,186,118 | +27,704 | 1.37% | 166,417,552 |
| 2018-09-21 | 2018-09-19 | 6.582 | 25,158,414 | +1,583 | 1.37% | 165,598,801 |
| 2018-09-20 | 2018-09-18 | 6.633 | 25,156,831 | -26,120 | 1.37% | 166,859,693 |
| 2018-09-19 | 2018-09-17 | 6.620 | 25,182,951 | +8,706 | 1.37% | 166,714,784 |
| 2018-09-18 | 2018-09-14 | 6.633 | 25,174,245 | +30,870 | 1.37% | 166,975,197 |
| 2018-09-17 | 2018-09-13 | 6.418 | 25,143,375 | -16,622 | 1.37% | 161,370,257 |
| 2018-09-14 | 2018-09-12 | 6.304 | 25,159,997 | -9,499 | 1.37% | 158,616,125 |
| 2018-09-13 | 2018-09-11 | 6.405 | 25,169,496 | +11,873 | 1.37% | 161,219,914 |
| 2018-09-12 | 2018-09-10 | 6.405 | 25,157,623 | -34,827 | 1.37% | 161,143,863 |
| 2018-09-11 | 2018-09-07 | 6.746 | 25,192,450 | +52,241 | 1.37% | 169,960,448 |
| 2018-09-10 | 2018-09-06 | 6.898 | 25,140,209 | +1,583 | 1.37% | 173,419,421 |
| 2018-09-07 | 2018-09-05 | 7.542 | 25,138,626 | -17,809 | 1.37% | 189,605,999 |
| 2018-09-06 | 2018-09-04 | 7.745 | 25,156,435 | -6,333 | 1.37% | 194,825,489 |
| 2018-09-05 | 2018-09-03 | 7.719 | 25,162,768 | +45,117 | 1.37% | 194,238,730 |
| 2018-09-04 | 2018-08-31 | 8.023 | 25,117,651 | -198,672 | 1.36% | 201,506,450 |
| 2018-09-03 | 2018-08-30 | 7.909 | 25,316,323 | -154,743 | 1.38% | 200,221,710 |
| 2018-08-29 | 2018-08-27 | 7.429 | 25,471,066 | -4,749 | 1.38% | 189,217,218 |
| 2018-08-28 | 2018-08-24 | 7.416 | 25,475,815 | -64,905 | 1.38% | 188,930,639 |
| 2018-08-27 | 2018-08-23 | 7.479 | 25,540,720 | +791 | 1.39% | 191,025,369 |
| 2018-08-24 | 2018-08-22 | 7.732 | 25,539,929 | -193,527 | 1.39% | 197,472,813 |
| 2018-08-23 | 2018-08-21 | 7.631 | 25,733,456 | -283,365 | 1.40% | 196,368,246 |
| 2018-08-22 | 2018-08-20 | 7.353 | 26,016,821 | +14,212 | 1.41% | 191,299,317 |
| 2018-08-21 | 2018-08-17 | 7.075 | 26,002,609 | -41,951 | 1.41% | 183,967,522 |
| 2018-08-20 | 2018-08-16 | 7.062 | 26,044,560 | -11,872 | 1.41% | 183,935,280 |
| 2018-08-17 | 2018-08-15 | 7.088 | 26,056,432 | -50,262 | 1.42% | 184,677,511 |
| 2018-08-16 | 2018-08-14 | 7.075 | 26,106,694 | -31,661 | 1.42% | 184,703,919 |
| 2018-08-15 | 2018-08-13 | 7.050 | 26,138,355 | -8,707 | 1.42% | 184,267,463 |
| 2018-08-14 | 2018-08-10 | 7.163 | 26,147,062 | -79,152 | 1.42% | 187,301,891 |
| 2018-08-13 | 2018-08-09 | 6.923 | 26,226,214 | -4,749 | 1.42% | 181,573,458 |
| 2018-08-10 | 2018-08-08 | 6.835 | 26,230,963 | +11,081 | 1.43% | 179,286,548 |
| 2018-08-09 | 2018-08-07 | 6.936 | 26,219,882 | -49,866 | 1.42% | 181,860,878 |
| 2018-08-08 | 2018-08-06 | 6.885 | 26,269,748 | -287,323 | 1.43% | 180,879,194 |
| 2018-08-07 | 2018-08-03 | 6.797 | 26,557,071 | -4,749 | 1.44% | 180,508,915 |
| 2018-08-06 | 2018-08-02 | 6.885 | 26,561,820 | -46,700 | 1.44% | 182,890,243 |
| 2018-08-03 | 2018-08-01 | 7.024 | 26,608,520 | +11,873 | 1.45% | 186,909,647 |
| 2018-08-02 | 2018-07-31 | 7.075 | 26,596,647 | -25,329 | 1.44% | 188,170,319 |
| 2018-08-01 | 2018-07-30 | 7.113 | 26,621,976 | -1,583 | 1.45% | 189,358,536 |
| 2018-07-31 | 2018-07-27 | 7.176 | 26,623,559 | -93,400 | 1.45% | 191,051,588 |
| 2018-07-30 | 2018-07-26 | 7.151 | 26,716,959 | -181,259 | 1.45% | 191,046,753 |
| 2018-07-27 | 2018-07-25 | 6.734 | 26,898,218 | -101,315 | 1.46% | 181,128,556 |
| 2018-07-26 | 2018-07-24 | 6.544 | 26,999,533 | -67,279 | 1.47% | 176,694,169 |
| 2018-07-25 | 2018-07-23 | 6.519 | 27,066,812 | +10,290 | 1.47% | 176,450,549 |
| 2018-07-24 | 2018-07-20 | 6.506 | 27,056,522 | -74,404 | 1.47% | 176,041,639 |
| 2018-07-23 | 2018-07-19 | 6.494 | 27,130,926 | -114,770 | 1.47% | 176,182,976 |
| 2018-07-20 | 2018-07-18 | 6.418 | 27,245,696 | -37,202 | 1.48% | 174,862,960 |
| 2018-07-19 | 2018-07-17 | 6.418 | 27,282,898 | -26,120 | 1.48% | 175,101,722 |
| 2018-07-18 | 2018-07-16 | 6.355 | 27,309,018 | +37,993 | 1.48% | 173,544,268 |
| 2018-07-17 | 2018-07-13 | 6.330 | 27,271,025 | -185,612 | 1.48% | 172,613,752 |
| 2018-07-16 | 2018-07-12 | 6.254 | 27,456,637 | -27,704 | 1.49% | 171,707,295 |
| 2018-07-13 | 2018-07-11 | 6.052 | 27,484,341 | +2,375 | 1.49% | 166,324,814 |
| 2018-07-12 | 2018-07-10 | 6.191 | 27,481,966 | -34,827 | 1.49% | 170,129,679 |
| 2018-07-11 | 2018-07-09 | 5.963 | 27,516,793 | +8,707 | 1.49% | 164,087,698 |
| 2018-07-10 | 2018-07-06 | 5.786 | 27,508,086 | -792 | 1.49% | 159,170,308 |
| 2018-07-09 | 2018-07-05 | 5.824 | 27,508,878 | -6,332 | 1.49% | 160,217,521 |
| 2018-07-06 | 2018-07-04 | 5.837 | 27,515,210 | +2,374 | 1.49% | 160,602,024 |
| 2018-07-04 | 2018-06-29 | 5.875 | 27,512,836 | -7,915 | 1.49% | 161,630,947 |
| 2018-07-03 | 2018-06-28 | 5.748 | 27,520,751 | +1,583 | 1.50% | 158,200,511 |
| 2018-06-29 | 2018-06-27 | 5.812 | 27,519,168 | -75,986 | 1.50% | 159,929,779 |
| 2018-06-28 | 2018-06-26 | 5.938 | 27,595,154 | -141,683 | 1.50% | 163,857,712 |
| 2018-06-27 | 2018-06-25 | 5.951 | 27,736,837 | -33,244 | 1.51% | 165,049,437 |
| 2018-06-26 | 2018-06-22 | 6.014 | 27,770,081 | -15,830 | 1.51% | 167,001,474 |
| 2018-06-25 | 2018-06-21 | 6.052 | 27,785,911 | -37,993 | 1.51% | 168,149,802 |
| 2018-06-22 | 2018-06-20 | 6.102 | 27,823,904 | -18,205 | 1.51% | 169,785,815 |
| 2018-06-21 | 2018-06-19 | 6.039 | 27,842,109 | +159,887 | 1.51% | 168,138,137 |
| 2018-06-20 | 2018-06-15 | 6.216 | 27,682,222 | -53,823 | 1.50% | 172,068,850 |
| 2018-06-19 | 2018-06-14 | 6.292 | 27,736,045 | +41,951 | 1.51% | 174,505,887 |
| 2018-06-15 | 2018-06-13 | 6.481 | 27,694,094 | -23,746 | 1.50% | 179,490,196 |
| 2018-06-14 | 2018-06-12 | 6.506 | 27,717,840 | -33,244 | 1.51% | 180,344,465 |
| 2018-06-13 | 2018-06-11 | 6.393 | 27,751,084 | -22,954 | 1.51% | 177,405,334 |
| 2018-06-12 | 2018-06-08 | 6.279 | 27,774,038 | -25,329 | 1.51% | 174,394,032 |
| 2018-06-11 | 2018-06-07 | 6.317 | 27,799,367 | -9,498 | 1.51% | 175,606,714 |
| 2018-06-08 | 2018-06-06 | 6.317 | 27,808,865 | +45,116 | 1.51% | 175,666,712 |
| 2018-06-07 | 2018-06-05 | 6.405 | 27,763,749 | -11,872 | 1.51% | 177,837,062 |
| 2018-06-06 | 2018-06-04 | 6.317 | 27,775,621 | -20,580 | 1.51% | 175,456,712 |
| 2018-06-05 | 2018-06-01 | 6.102 | 27,796,201 | -3,958 | 1.51% | 169,616,767 |
| 2018-06-04 | 2018-05-31 | 6.115 | 27,800,159 | -23,745 | 1.51% | 169,992,142 |
| 2018-06-01 | 2018-05-30 | 6.052 | 27,823,904 | -28,495 | 1.51% | 168,379,721 |
| 2018-05-31 | 2018-05-29 | 6.127 | 27,852,399 | +7,915 | 1.51% | 170,663,462 |
| 2018-05-30 | 2018-05-28 | 6.203 | 27,844,484 | +9,498 | 1.51% | 172,725,664 |
| 2018-05-29 | 2018-05-25 | 6.241 | 27,834,986 | +1,583 | 1.51% | 173,721,736 |
| 2018-05-28 | 2018-05-24 | 6.292 | 27,833,403 | +64,905 | 1.51% | 175,118,430 |
| 2018-05-25 | 2018-05-23 | 6.228 | 27,768,498 | -122,290 | 1.51% | 172,955,953 |
| 2018-05-24 | 2018-05-21 | 6.102 | 27,890,788 | -34,827 | 1.52% | 170,193,951 |
| 2018-05-23 | 2018-05-18 | 6.090 | 27,925,615 | -27,703 | 1.52% | 170,053,663 |
| 2018-05-21 | 2018-05-17 | 6.064 | 27,953,318 | +39,576 | 1.52% | 169,516,044 |
| 2018-05-18 | 2018-05-16 | 6.102 | 27,913,742 | +57,781 | 1.52% | 170,334,020 |
| 2018-05-17 | 2018-05-15 | 6.090 | 27,855,961 | +27,703 | 1.51% | 169,629,503 |
| 2018-05-16 | 2018-05-14 | 6.153 | 27,828,258 | +58,573 | 1.51% | 171,218,697 |
| 2018-05-15 | 2018-05-11 | 6.090 | 27,769,685 | +114,771 | 1.51% | 169,104,123 |
| 2018-05-14 | 2018-05-10 | 6.165 | 27,654,914 | -68,863 | 1.50% | 170,501,553 |
| 2018-05-11 | 2018-05-09 | 5.913 | 27,723,777 | +161,471 | 1.51% | 163,920,947 |
| 2018-05-10 | 2018-05-08 | 5.913 | 27,562,306 | -28,528 | 1.50% | 162,966,226 |
| 2018-05-09 | 2018-05-07 | 5.748 | 27,590,834 | +143,266 | 1.50% | 158,603,377 |
| 2018-05-08 | 2018-05-04 | 5.799 | 27,447,568 | -49,866 | 1.49% | 159,166,901 |
| 2018-05-07 | 2018-05-03 | 5.887 | 27,497,434 | +766 | 1.49% | 161,887,863 |
| 2018-05-04 | 2018-05-02 | 5.837 | 27,496,668 | +15,039 | 1.49% | 160,493,797 |
| 2018-05-03 | 2018-04-30 | 5.900 | 27,481,629 | +72,029 | 1.49% | 162,142,012 |
| 2018-05-02 | 2018-04-27 | 5.736 | 27,409,600 | -2,375 | 1.49% | 157,215,281 |
| 2018-04-30 | 2018-04-26 | 5.445 | 27,411,975 | +37,993 | 1.49% | 149,263,563 |
| 2018-04-27 | 2018-04-25 | 5.407 | 27,373,982 | +34,036 | 1.49% | 148,019,166 |
| 2018-04-26 | 2018-04-24 | 5.546 | 27,339,946 | +78,361 | 1.49% | 151,634,624 |
| 2018-04-25 | 2018-04-23 | 5.572 | 27,261,585 | -23,746 | 1.48% | 151,888,851 |
| 2018-04-24 | 2018-04-20 | 5.572 | 27,285,331 | +64,905 | 1.48% | 152,021,153 |
| 2018-04-23 | 2018-04-19 | 5.698 | 27,220,426 | +4,668 | 1.48% | 155,098,524 |
| 2018-04-20 | 2018-04-18 | 5.483 | 27,215,758 | +129,810 | 1.48% | 149,226,643 |
| 2018-04-19 | 2018-04-17 | 5.875 | 27,085,948 | -26,120 | 1.47% | 159,123,088 |
| 2018-04-18 | 2018-04-16 | 6.077 | 27,112,068 | -64,114 | 1.47% | 164,757,020 |
| 2018-04-17 | 2018-04-13 | 6.153 | 27,176,182 | +22,954 | 1.48% | 167,206,674 |
| 2018-04-16 | 2018-04-12 | 6.191 | 27,153,228 | +7,124 | 1.48% | 168,094,596 |
| 2018-04-13 | 2018-04-11 | 6.228 | 27,146,104 | +26,912 | 1.47% | 169,079,375 |
| 2018-04-12 | 2018-04-10 | 6.191 | 27,119,192 | -12,664 | 1.47% | 167,883,893 |
| 2018-04-11 | 2018-04-09 | 6.203 | 27,131,856 | -40,368 | 1.47% | 168,305,071 |
| 2018-04-10 | 2018-04-06 | 5.988 | 27,172,224 | +193,527 | 1.48% | 162,719,550 |
| 2018-04-09 | 2018-04-04 | 6.228 | 26,978,697 | -48,283 | 1.47% | 168,036,681 |
| 2018-04-06 | 2018-04-03 | 6.140 | 27,026,980 | -10,289 | 1.47% | 165,947,225 |
| 2018-04-04 | 2018-03-29 | 6.254 | 27,037,269 | -22,955 | 1.47% | 169,084,667 |
| 2018-04-03 | 2018-03-28 | 6.254 | 27,060,224 | +92,609 | 1.47% | 169,228,222 |
| 2018-03-29 | 2018-03-27 | 6.443 | 26,967,615 | -52,241 | 1.47% | 173,759,645 |
| 2018-03-28 | 2018-03-26 | 6.342 | 27,019,856 | -3,957 | 1.47% | 171,365,327 |
| 2018-03-27 | 2018-03-23 | 6.393 | 27,023,813 | +33,244 | 1.47% | 172,756,083 |
| 2018-03-26 | 2018-03-22 | 6.595 | 26,990,569 | +5,540 | 1.47% | 177,999,486 |
| 2018-03-23 | 2018-03-21 | 6.608 | 26,985,029 | +132,976 | 1.47% | 178,303,876 |
| 2018-03-22 | 2018-03-20 | 6.633 | 26,852,053 | +63,322 | 1.46% | 178,103,726 |
| 2018-03-21 | 2018-03-19 | 6.721 | 26,788,731 | -26,912 | 1.46% | 180,052,841 |
| 2018-03-20 | 2018-03-16 | 6.873 | 26,815,643 | +84,693 | 1.46% | 184,299,145 |
| 2018-03-19 | 2018-03-15 | 6.645 | 26,730,950 | +68,071 | 1.45% | 177,638,192 |
| 2018-03-16 | 2018-03-14 | 6.582 | 26,662,879 | +1,583 | 1.45% | 175,501,556 |
| 2018-03-15 | 2018-03-13 | 6.671 | 26,661,296 | +30,870 | 1.45% | 177,848,982 |
| 2018-03-14 | 2018-03-12 | 6.734 | 26,630,426 | +53,032 | 1.45% | 179,325,284 |
| 2018-03-13 | 2018-03-09 | 6.620 | 26,577,394 | -6,332 | 1.44% | 175,946,198 |
| 2018-03-12 | 2018-03-08 | 6.671 | 26,583,726 | -64,905 | 1.45% | 177,331,538 |
| 2018-03-09 | 2018-03-07 | 6.633 | 26,648,631 | -82,319 | 1.45% | 176,754,473 |
| 2018-03-08 | 2018-03-06 | 6.784 | 26,730,950 | -182,050 | 1.45% | 181,353,059 |
| 2018-03-07 | 2018-03-05 | 6.519 | 26,913,000 | -30,078 | 1.46% | 175,447,837 |
| 2018-03-06 | 2018-03-02 | 6.709 | 26,943,078 | +18,997 | 1.47% | 180,749,846 |
| 2018-03-05 | 2018-03-01 | 6.506 | 26,924,081 | +79,223 | 1.46% | 175,179,920 |
| 2018-03-02 | 2018-02-28 | 6.469 | 26,844,858 | +32,453 | 1.46% | 173,646,997 |
| 2018-03-01 | 2018-02-27 | 6.557 | 26,812,405 | -36,411 | 1.46% | 175,808,284 |
| 2018-02-28 | 2018-02-26 | 6.772 | 26,848,816 | +23,746 | 1.46% | 181,813,503 |
| 2018-02-27 | 2018-02-23 | 6.987 | 26,825,070 | +9,498 | 1.46% | 187,414,074 |
| 2018-02-26 | 2018-02-22 | 7.075 | 26,815,572 | +129,019 | 1.46% | 189,719,206 |
| 2018-02-23 | 2018-02-21 | 7.163 | 26,686,553 | +326,899 | 1.45% | 191,166,481 |
| 2018-02-22 | 2018-02-20 | 6.911 | 26,359,654 | -48,283 | 1.43% | 182,164,287 |
| 2018-02-21 | 2018-02-15 | 6.506 | 26,407,937 | +224,001 | 1.44% | 171,821,660 |
| 2018-02-20 | 2018-02-13 | 6.570 | 26,183,936 | +153,556 | 1.42% | 172,018,232 |
| 2018-02-14 | 2018-02-12 | 6.469 | 26,030,380 | +88,650 | 1.42% | 168,378,515 |
| 2018-02-13 | 2018-02-09 | 6.810 | 25,941,730 | -51,053 | 1.41% | 176,654,175 |
| 2018-02-12 | 2018-02-08 | 7.391 | 25,992,783 | -85,880 | 1.41% | 192,107,736 |
| 2018-02-09 | 2018-02-07 | 7.113 | 26,078,663 | +185,216 | 1.42% | 185,494,024 |
| 2018-02-08 | 2018-02-06 | 7.239 | 25,893,447 | +384,681 | 1.41% | 187,447,950 |
| 2018-02-07 | 2018-02-05 | 7.871 | 25,508,766 | +11,081 | 1.39% | 200,776,880 |
| 2018-02-06 | 2018-02-02 | 7.896 | 25,497,685 | -6,332 | 1.39% | 201,333,932 |
| 2018-02-05 | 2018-02-01 | 7.782 | 25,504,017 | +32,452 | 1.39% | 198,484,002 |
| 2018-02-02 | 2018-01-31 | 7.833 | 25,471,565 | -46,700 | 1.39% | 199,518,662 |
| 2018-02-01 | 2018-01-30 | 7.820 | 25,518,265 | +19,789 | 1.39% | 199,562,069 |
| 2018-01-31 | 2018-01-29 | 7.846 | 25,498,476 | -51,450 | 1.39% | 200,051,600 |
| 2018-01-30 | 2018-01-26 | 8.023 | 25,549,926 | +1,193,222 | 1.39% | 204,974,378 |
| 2018-01-29 | 2018-01-25 | 8.149 | 24,356,704 | -5,541 | 1.32% | 198,478,943 |
| 2018-01-26 | 2018-01-24 | 7.959 | 24,362,245 | -123,081 | 1.33% | 193,907,256 |
| 2018-01-25 | 2018-01-23 | 8.136 | 24,485,326 | +234,686 | 1.33% | 199,217,719 |
| 2018-01-24 | 2018-01-22 | 8.553 | 24,250,640 | +60,948 | 1.32% | 207,418,782 |
| 2018-01-23 | 2018-01-19 | 8.465 | 24,189,692 | -53,824 | 1.32% | 204,758,221 |
| 2018-01-22 | 2018-01-18 | 8.831 | 24,243,516 | -373,599 | 1.32% | 214,096,214 |
| 2018-01-18 | 2018-01-16 | 8.048 | 24,617,115 | +40,368 | 1.34% | 198,112,917 |
| 2018-01-17 | 2018-01-15 | 7.997 | 24,576,747 | -74,404 | 1.34% | 196,546,047 |
| 2018-01-16 | 2018-01-12 | 7.782 | 24,651,151 | +4,750 | 1.34% | 191,846,606 |
| 2018-01-15 | 2018-01-11 | 7.820 | 24,646,401 | -9,499 | 1.34% | 192,743,777 |
| 2018-01-12 | 2018-01-10 | 7.808 | 24,655,900 | -7,123 | 1.34% | 192,506,563 |
| 2018-01-11 | 2018-01-09 | 7.820 | 24,663,023 | +82,318 | 1.34% | 192,873,767 |
| 2018-01-10 | 2018-01-08 | 7.719 | 24,580,705 | +9,498 | 1.34% | 189,745,616 |
| 2018-01-09 | 2018-01-05 | 7.656 | 24,571,207 | -7,915 | 1.34% | 188,120,152 |
| 2018-01-08 | 2018-01-04 | 7.719 | 24,579,122 | +82,318 | 1.34% | 189,733,396 |
| 2018-01-05 | 2018-01-03 | 7.884 | 24,496,804 | +44,326 | 1.33% | 193,121,321 |
| 2018-01-04 | 2018-01-02 | 7.542 | 24,452,478 | -5,541 | 1.33% | 184,430,784 |
| 2018-01-03 | 2017-12-29 | 7.505 | 24,458,019 | +3,562 | 1.33% | 183,545,579 |
| 2018-01-02 | 2017-12-28 | 7.542 | 24,454,457 | -22,954 | 1.33% | 184,445,711 |
| 2017-12-29 | 2017-12-27 | 7.505 | 24,477,411 | +4,749 | 1.33% | 183,691,107 |
| 2017-12-28 | 2017-12-22 | 7.530 | 24,472,662 | +1,583 | 1.33% | 184,273,836 |
| 2017-12-27 | 2017-12-21 | 7.467 | 24,471,079 | +792 | 1.33% | 182,716,095 |
| 2017-12-22 | 2017-12-20 | 7.467 | 24,470,287 | -9,499 | 1.33% | 182,710,182 |
| 2017-12-21 | 2017-12-19 | 7.403 | 24,479,786 | -3,957 | 1.33% | 181,234,736 |
| 2017-12-20 | 2017-12-18 | 7.441 | 24,483,743 | -30,870 | 1.33% | 182,192,004 |
| 2017-12-19 | 2017-12-15 | 7.378 | 24,514,613 | +26,120 | 1.33% | 180,873,147 |
| 2017-12-18 | 2017-12-14 | 7.454 | 24,488,493 | -11,081 | 1.33% | 182,536,735 |
| 2017-12-15 | 2017-12-13 | 7.492 | 24,499,574 | +39,576 | 1.33% | 183,547,905 |
| 2017-12-14 | 2017-12-12 | 7.505 | 24,459,998 | +15,039 | 1.33% | 183,560,431 |
| 2017-12-13 | 2017-12-11 | 7.631 | 24,444,959 | -171,760 | 1.33% | 186,535,913 |
| 2017-12-12 | 2017-12-08 | 7.429 | 24,616,719 | +30,473 | 1.34% | 182,870,520 |
| 2017-12-11 | 2017-12-07 | 7.366 | 24,586,246 | -60,947 | 1.34% | 181,091,048 |
| 2017-12-08 | 2017-12-06 | 7.328 | 24,647,193 | -30,869 | 1.34% | 180,605,788 |
| 2017-12-07 | 2017-12-05 | 7.391 | 24,678,062 | +11,081 | 1.34% | 182,390,882 |
| 2017-12-06 | 2017-12-04 | 7.530 | 24,666,981 | -27,703 | 1.34% | 185,737,016 |
| 2017-12-05 | 2017-12-01 | 7.441 | 24,694,684 | +1,583 | 1.34% | 183,761,689 |
| 2017-12-04 | 2017-11-30 | 7.479 | 24,693,101 | -144,849 | 1.34% | 184,685,817 |
| 2017-12-01 | 2017-11-29 | 7.366 | 24,837,950 | +50,657 | 1.35% | 182,944,985 |
| 2017-11-30 | 2017-11-28 | 7.429 | 24,787,293 | +29,287 | 1.35% | 184,137,665 |
| 2017-11-29 | 2017-11-27 | 7.542 | 24,758,006 | +17,413 | 1.35% | 186,735,204 |
| 2017-11-28 | 2017-11-24 | 7.467 | 24,740,593 | +27,704 | 1.35% | 184,728,452 |
| 2017-11-27 | 2017-11-23 | 7.530 | 24,712,889 | -9,499 | 1.34% | 186,082,694 |
| 2017-11-24 | 2017-11-22 | 7.555 | 24,722,388 | +71,237 | 1.34% | 186,778,898 |
| 2017-11-23 | 2017-11-21 | 7.745 | 24,651,151 | +56,990 | 1.34% | 190,912,288 |
| 2017-11-22 | 2017-11-20 | 7.808 | 24,594,161 | -131,789 | 1.34% | 192,024,522 |
| 2017-11-21 | 2017-11-17 | 7.492 | 24,725,950 | +26,121 | 1.34% | 185,243,887 |
| 2017-11-20 | 2017-11-16 | 7.505 | 24,699,829 | +2,374 | 1.34% | 185,360,246 |
| 2017-11-17 | 2017-11-15 | 7.542 | 24,697,455 | -31,661 | 1.34% | 186,278,503 |
| 2017-11-16 | 2017-11-14 | 7.467 | 24,729,116 | -87,490 | 1.35% | 184,642,758 |
| 2017-11-15 | 2017-11-13 | 7.593 | 24,816,606 | -109,230 | 1.35% | 188,431,308 |
| 2017-11-14 | 2017-11-10 | 7.757 | 24,925,836 | +74,007 | 1.36% | 193,354,512 |
| 2017-11-13 | 2017-11-09 | 7.606 | 24,851,829 | +48,283 | 1.35% | 189,012,729 |
| 2017-11-10 | 2017-11-08 | 7.846 | 24,803,546 | -121,894 | 1.35% | 194,599,437 |
| 2017-11-09 | 2017-11-07 | 7.353 | 24,925,440 | -163,054 | 1.36% | 183,274,492 |
| 2017-11-08 | 2017-11-06 | 6.936 | 25,088,494 | -75,195 | 1.36% | 174,013,580 |
| 2017-11-07 | 2017-11-03 | 6.848 | 25,163,689 | +61,739 | 1.37% | 172,309,730 |
| 2017-11-06 | 2017-11-02 | 6.772 | 25,101,950 | -69,258 | 1.37% | 169,984,161 |
| 2017-11-03 | 2017-11-01 | 7.050 | 25,171,208 | +56,989 | 1.37% | 177,466,521 |
| 2017-11-02 | 2017-10-31 | 6.973 | 25,114,219 | +639,417 | 1.37% | 175,111,808 |
| 2017-11-01 | 2017-10-30 | 6.973 | 24,474,802 | +1,543 | 1.37% | 170,653,398 |
| 2017-10-31 | 2017-10-27 | 6.986 | 24,473,259 | +18,518 | 1.37% | 170,959,819 |
| 2017-10-30 | 2017-10-26 | 6.999 | 24,454,741 | +57,869 | 1.36% | 171,147,400 |
| 2017-10-27 | 2017-10-25 | 6.986 | 24,396,872 | +42,438 | 1.36% | 170,426,212 |
| 2017-10-26 | 2017-10-24 | 6.934 | 24,354,434 | +34,721 | 1.36% | 168,867,200 |
| 2017-10-25 | 2017-10-23 | 6.895 | 24,319,713 | -7,716 | 1.36% | 167,680,884 |
| 2017-10-24 | 2017-10-20 | 6.921 | 24,327,429 | +27,778 | 1.36% | 168,364,664 |
| 2017-10-23 | 2017-10-19 | 6.869 | 24,299,651 | +84,874 | 1.36% | 166,912,701 |
| 2017-10-20 | 2017-10-18 | 7.011 | 24,214,777 | +6,945 | 1.35% | 169,781,833 |
| 2017-10-19 | 2017-10-17 | 6.999 | 24,207,832 | -86,033 | 1.35% | 169,419,398 |
| 2017-10-18 | 2017-10-16 | 6.830 | 24,293,865 | -26,234 | 1.36% | 165,928,393 |
| 2017-10-17 | 2017-10-13 | 6.869 | 24,320,099 | +10,031 | 1.36% | 167,053,157 |
| 2017-10-16 | 2017-10-12 | 6.843 | 24,310,068 | -1,509 | 1.36% | 166,354,125 |
| 2017-10-13 | 2017-10-11 | 6.739 | 24,311,577 | +20,833 | 1.36% | 163,843,778 |
| 2017-10-12 | 2017-10-10 | 6.739 | 24,290,744 | +54,011 | 1.36% | 163,703,377 |
| 2017-10-11 | 2017-10-09 | 6.778 | 24,236,733 | -46,295 | 1.35% | 164,281,722 |
| 2017-10-10 | 2017-10-06 | 6.869 | 24,283,028 | +11,573 | 1.35% | 166,798,518 |
| 2017-10-09 | 2017-10-04 | 6.843 | 24,271,455 | -69,443 | 1.35% | 166,089,896 |
| 2017-10-06 | 2017-10-03 | 6.804 | 24,340,898 | +50,078 | 1.36% | 165,618,703 |
| 2017-10-04 | 2017-09-29 | 6.843 | 24,290,820 | -108,022 | 1.36% | 166,222,411 |
| 2017-10-03 | 2017-09-28 | 6.739 | 24,398,842 | +7,330 | 1.36% | 164,431,885 |
| 2017-09-29 | 2017-09-27 | 6.726 | 24,391,512 | +64,042 | 1.36% | 164,066,366 |
| 2017-09-28 | 2017-09-26 | 6.804 | 24,327,470 | +35,493 | 1.36% | 165,527,337 |
| 2017-09-27 | 2017-09-25 | 6.700 | 24,291,977 | +93,341 | 1.36% | 162,767,196 |
| 2017-09-26 | 2017-09-22 | 7.024 | 24,198,636 | -60,294 | 1.35% | 169,982,281 |
| 2017-09-25 | 2017-09-21 | 7.167 | 24,258,930 | +12,345 | 1.35% | 173,864,234 |
| 2017-09-22 | 2017-09-20 | 7.141 | 24,246,585 | -159,765 | 1.35% | 173,147,273 |
| 2017-09-21 | 2017-09-19 | 6.493 | 24,406,350 | -66,357 | 1.36% | 158,472,547 |
| 2017-09-20 | 2017-09-18 | 6.428 | 24,472,707 | -128,855 | 1.37% | 157,317,547 |
| 2017-09-19 | 2017-09-15 | 6.325 | 24,601,562 | -10,031 | 1.37% | 155,595,124 |
| 2017-09-18 | 2017-09-14 | 6.363 | 24,611,593 | +38,580 | 1.37% | 156,615,483 |
| 2017-09-15 | 2017-09-13 | 6.428 | 24,573,013 | -11,574 | 1.37% | 157,962,342 |
| 2017-09-14 | 2017-09-12 | 6.402 | 24,584,587 | +27,777 | 1.37% | 157,399,498 |
| 2017-09-13 | 2017-09-11 | 6.441 | 24,556,810 | +7,716 | 1.37% | 158,176,447 |
| 2017-09-12 | 2017-09-08 | 6.454 | 24,549,094 | -59,413 | 1.37% | 158,444,909 |
| 2017-09-11 | 2017-09-07 | 6.389 | 24,608,507 | +113,424 | 1.37% | 157,233,710 |
| 2017-09-08 | 2017-09-06 | 6.532 | 24,495,083 | -33,950 | 1.37% | 160,001,086 |
| 2017-09-07 | 2017-09-05 | 6.636 | 24,529,033 | -83,001 | 1.37% | 162,766,066 |
| 2017-09-06 | 2017-09-04 | 6.402 | 24,612,034 | +10,030 | 1.37% | 157,575,224 |
| 2017-09-05 | 2017-09-01 | 6.286 | 24,602,004 | +29,321 | 1.37% | 154,641,375 |
| 2017-09-04 | 2017-08-31 | 6.247 | 24,572,683 | -180,552 | 1.37% | 153,501,666 |
| 2017-09-01 | 2017-08-30 | 6.299 | 24,753,235 | -297,062 | 1.38% | 155,912,779 |
| 2017-08-31 | 2017-08-29 | 6.260 | 25,050,297 | -116,510 | 1.40% | 156,809,904 |
| 2017-08-30 | 2017-08-28 | 6.286 | 25,166,807 | -14,661 | 1.40% | 158,191,570 |
| 2017-08-29 | 2017-08-25 | 6.376 | 25,181,468 | +45,524 | 1.41% | 160,568,232 |
| 2017-08-28 | 2017-08-24 | 6.312 | 25,135,944 | +97,992 | 1.40% | 158,649,110 |
| 2017-08-25 | 2017-08-22 | 6.402 | 25,037,952 | +25,463 | 1.40% | 160,302,107 |
| 2017-08-24 | 2017-08-21 | 6.428 | 25,012,489 | -6,173 | 1.40% | 160,787,420 |
| 2017-08-22 | 2017-08-18 | 6.415 | 25,018,662 | +20,061 | 1.40% | 160,502,853 |
| 2017-08-21 | 2017-08-17 | 6.506 | 24,998,601 | +28,549 | 1.39% | 162,642,073 |
| 2017-08-18 | 2017-08-16 | 6.415 | 24,970,052 | +69,443 | 1.39% | 160,191,004 |
| 2017-08-17 | 2017-08-15 | 6.519 | 24,900,609 | -6,944 | 1.39% | 162,327,250 |
| 2017-08-16 | 2017-08-14 | 6.428 | 24,907,553 | -1,543 | 1.39% | 160,112,861 |
| 2017-08-15 | 2017-08-11 | 6.376 | 24,909,096 | +16,203 | 1.39% | 158,831,467 |
| 2017-08-14 | 2017-08-10 | 6.493 | 24,892,893 | +2,315 | 1.39% | 161,631,713 |
| 2017-08-11 | 2017-08-09 | 6.610 | 24,890,578 | -14,660 | 1.39% | 164,519,975 |
| 2017-08-10 | 2017-08-08 | 6.558 | 24,905,238 | -11,574 | 1.39% | 163,325,761 |
| 2017-08-09 | 2017-08-07 | 6.558 | 24,916,812 | +16,975 | 1.39% | 163,401,662 |
| 2017-08-08 | 2017-08-04 | 6.597 | 24,899,837 | +8,487 | 1.39% | 164,258,467 |
| 2017-08-07 | 2017-08-03 | 6.713 | 24,891,350 | -24,691 | 1.39% | 167,105,864 |
| 2017-08-04 | 2017-08-02 | 6.713 | 24,916,041 | +3,858 | 1.39% | 167,271,625 |
| 2017-08-03 | 2017-08-01 | 6.687 | 24,912,183 | -101,078 | 1.39% | 166,599,988 |
| 2017-08-02 | 2017-07-31 | 6.726 | 25,013,261 | +16,975 | 1.40% | 168,248,481 |
| 2017-08-01 | 2017-07-28 | 6.804 | 24,996,286 | -5,401 | 1.39% | 170,078,050 |
| 2017-07-31 | 2017-07-27 | 6.778 | 25,001,687 | +10,031 | 1.40% | 169,466,742 |
| 2017-07-28 | 2017-07-26 | 6.830 | 24,991,656 | -10,031 | 1.39% | 170,694,343 |
| 2017-07-27 | 2017-07-25 | 6.739 | 25,001,687 | +18,518 | 1.40% | 168,494,658 |
| 2017-07-26 | 2017-07-24 | 6.765 | 24,983,169 | -42,437 | 1.39% | 169,017,435 |
| 2017-07-25 | 2017-07-21 | 6.687 | 25,025,606 | -23,148 | 1.40% | 167,358,503 |
| 2017-07-24 | 2017-07-20 | 6.649 | 25,048,754 | +13,888 | 1.40% | 166,539,391 |
| 2017-07-21 | 2017-07-19 | 6.700 | 25,034,866 | +6,945 | 1.40% | 167,744,887 |
| 2017-07-20 | 2017-07-18 | 6.636 | 25,027,921 | +11,574 | 1.40% | 166,076,512 |
| 2017-07-19 | 2017-07-17 | 6.506 | 25,016,347 | -3,473 | 1.40% | 162,757,529 |
| 2017-07-18 | 2017-07-14 | 6.506 | 25,019,820 | +37,037 | 1.40% | 162,780,124 |
| 2017-07-17 | 2017-07-13 | 6.623 | 24,982,783 | -114,196 | 1.39% | 165,453,209 |
| 2017-07-14 | 2017-07-12 | 6.636 | 25,096,979 | -58,640 | 1.40% | 166,534,757 |
| 2017-07-13 | 2017-07-11 | 6.649 | 25,155,619 | -124,998 | 1.40% | 167,249,894 |
| 2017-07-12 | 2017-07-10 | 6.584 | 25,280,617 | -3,858 | 1.41% | 166,442,741 |
| 2017-07-11 | 2017-07-07 | 6.584 | 25,284,475 | +144,355 | 1.41% | 166,468,141 |
| 2017-07-10 | 2017-07-06 | 6.454 | 25,140,120 | +10,803 | 1.40% | 162,259,513 |
| 2017-07-07 | 2017-07-05 | 6.376 | 25,129,317 | -3,858 | 1.40% | 160,235,694 |
| 2017-07-06 | 2017-07-04 | 6.208 | 25,133,175 | -18,518 | 1.40% | 156,025,774 |
| 2017-07-05 | 2017-07-03 | 6.286 | 25,151,693 | +110,337 | 1.40% | 158,096,567 |
| 2017-07-04 | 2017-06-30 | 6.389 | 25,041,356 | +58,641 | 1.40% | 159,999,358 |
| 2017-07-03 | 2017-06-29 | 6.571 | 24,982,715 | -142,744 | 1.39% | 164,157,629 |
| 2017-06-30 | 2017-06-28 | 6.584 | 25,125,459 | +129,627 | 1.40% | 165,421,211 |
| 2017-06-29 | 2017-06-27 | 6.778 | 24,995,832 | +60,955 | 1.39% | 169,427,056 |
| 2017-06-28 | 2017-06-26 | 6.843 | 24,934,877 | -47,067 | 1.39% | 170,629,701 |
| 2017-06-27 | 2017-06-23 | 6.726 | 24,981,944 | -65,585 | 1.39% | 168,037,831 |
| 2017-06-23 | 2017-06-21 | 6.636 | 25,047,529 | -49,382 | 1.40% | 166,206,624 |
| 2017-06-22 | 2017-06-20 | 6.558 | 25,096,911 | -34,335 | 1.40% | 164,582,731 |
| 2017-06-21 | 2017-06-19 | 6.571 | 25,131,246 | +81,788 | 1.40% | 165,133,604 |
| 2017-06-20 | 2017-06-16 | 6.558 | 25,049,458 | +3,858 | 1.40% | 164,271,540 |
| 2017-06-19 | 2017-06-15 | 6.675 | 25,045,600 | -278,158 | 1.40% | 167,167,615 |
| 2017-06-16 | 2017-06-14 | 6.480 | 25,323,758 | -135,028 | 1.41% | 164,101,155 |
| 2017-06-15 | 2017-06-13 | 6.506 | 25,458,786 | -16,975 | 1.42% | 165,636,058 |
| 2017-06-14 | 2017-06-12 | 6.558 | 25,475,761 | -134,257 | 1.42% | 167,067,187 |
| 2017-06-13 | 2017-06-09 | 6.506 | 25,610,018 | -103,393 | 1.43% | 166,619,980 |
| 2017-06-12 | 2017-06-08 | 6.415 | 25,713,411 | -109,566 | 1.43% | 164,959,894 |
| 2017-06-09 | 2017-06-07 | 6.351 | 25,822,977 | -154,318 | 1.44% | 163,989,434 |
| 2017-06-08 | 2017-06-06 | 6.195 | 25,977,295 | -27,391 | 1.45% | 160,929,366 |
| 2017-06-07 | 2017-06-05 | 6.195 | 26,004,686 | +6,173 | 1.45% | 161,099,054 |
| 2017-06-06 | 2017-06-02 | 6.169 | 25,998,513 | -7,790 | 1.45% | 160,386,917 |
| 2017-06-05 | 2017-06-01 | 6.117 | 26,006,303 | -8,488 | 1.45% | 159,086,781 |
| 2017-06-02 | 2017-05-31 | 6.208 | 26,014,791 | -102,709 | 1.45% | 161,498,812 |
| 2017-06-01 | 2017-05-29 | 6.065 | 26,117,500 | +386 | 1.46% | 158,413,042 |
| 2017-05-31 | 2017-05-26 | 6.078 | 26,117,114 | -91,048 | 1.46% | 158,749,185 |
| 2017-05-29 | 2017-05-25 | 5.988 | 26,208,162 | -11,574 | 1.46% | 156,924,957 |
| 2017-05-26 | 2017-05-24 | 6.091 | 26,219,736 | -71,758 | 1.46% | 159,712,773 |
| 2017-05-25 | 2017-05-23 | 6.001 | 26,291,494 | -36,265 | 1.47% | 157,764,663 |
| 2017-05-24 | 2017-05-22 | 5.988 | 26,327,759 | -57,869 | 1.47% | 157,641,060 |
| 2017-05-23 | 2017-05-19 | 5.988 | 26,385,628 | +5,401 | 1.47% | 157,987,559 |
| 2017-05-22 | 2017-05-18 | 5.962 | 26,380,227 | -182,095 | 1.47% | 157,271,431 |
| 2017-05-19 | 2017-05-17 | 6.221 | 26,562,322 | +33,157 | 1.48% | 165,242,118 |
| 2017-05-18 | 2017-05-16 | 6.065 | 26,529,165 | +42,437 | 1.48% | 160,909,955 |
| 2017-05-17 | 2017-05-15 | 6.130 | 26,486,728 | +35,879 | 1.48% | 162,368,931 |
| 2017-05-16 | 2017-05-12 | 6.065 | 26,450,849 | -34,721 | 1.48% | 160,434,937 |
| 2017-05-15 | 2017-05-11 | 5.962 | 26,485,570 | +218,360 | 1.48% | 157,899,456 |
| 2017-05-12 | 2017-05-10 | 5.845 | 26,267,210 | +101,078 | 1.47% | 153,533,788 |
| 2017-05-11 | 2017-05-09 | 5.871 | 26,166,132 | -44,366 | 1.46% | 153,621,219 |
| 2017-05-10 | 2017-05-08 | 5.897 | 26,210,498 | +99,535 | 1.46% | 154,561,081 |
| 2017-05-09 | 2017-05-05 | 5.754 | 26,110,963 | +46,295 | 1.46% | 150,251,680 |
| 2017-05-08 | 2017-05-04 | 5.703 | 26,064,668 | -25,462 | 1.45% | 148,634,064 |
| 2017-05-05 | 2017-05-02 | 5.741 | 26,090,130 | -120,754 | 1.46% | 149,793,665 |
| 2017-05-04 | 2017-04-28 | 5.651 | 26,210,884 | -145,059 | 1.46% | 148,109,063 |
| 2017-05-02 | 2017-04-27 | 5.379 | 26,355,943 | -104,206 | 1.47% | 141,755,571 |
| 2017-04-28 | 2017-04-26 | 5.391 | 26,460,149 | -42,438 | 1.48% | 142,658,973 |
| 2017-04-27 | 2017-04-25 | 5.379 | 26,502,587 | +42,438 | 1.48% | 142,544,296 |
| 2017-04-26 | 2017-04-24 | 5.366 | 26,460,149 | -25,463 | 1.48% | 141,973,113 |
| 2017-04-25 | 2017-04-21 | 5.391 | 26,485,612 | -213,730 | 1.48% | 142,796,256 |
| 2017-04-24 | 2017-04-20 | 5.314 | 26,699,342 | -80,246 | 1.49% | 141,872,393 |
| 2017-04-21 | 2017-04-19 | 5.314 | 26,779,588 | +79,474 | 1.49% | 142,298,796 |
| 2017-04-20 | 2017-04-18 | 5.288 | 26,700,114 | +11,574 | 1.49% | 141,184,414 |
| 2017-04-19 | 2017-04-13 | 5.353 | 26,688,540 | +770,818 | 1.49% | 142,852,665 |
| 2017-04-18 | 2017-04-12 | 5.353 | 25,917,722 | -39,351 | 1.45% | 138,726,796 |
| 2017-04-13 | 2017-04-11 | 5.391 | 25,957,073 | -16,203 | 1.45% | 139,946,657 |
| 2017-04-12 | 2017-04-10 | 5.391 | 25,973,276 | -8,060 | 1.45% | 140,034,014 |
| 2017-04-11 | 2017-04-07 | 5.404 | 25,981,336 | -9,259 | 1.45% | 140,414,194 |
| 2017-04-10 | 2017-04-06 | 5.430 | 25,990,595 | +12,345 | 1.45% | 141,137,923 |
| 2017-04-07 | 2017-04-05 | 5.443 | 25,978,250 | +2,315 | 1.45% | 141,407,570 |
| 2017-04-06 | 2017-04-03 | 5.443 | 25,975,935 | -31,635 | 1.45% | 141,394,969 |
| 2017-04-05 | 2017-03-31 | 5.301 | 26,007,570 | -70,601 | 1.45% | 137,859,457 |
| 2017-04-03 | 2017-03-30 | 5.327 | 26,078,171 | -50,153 | 1.46% | 138,909,654 |
| 2017-03-31 | 2017-03-29 | 5.366 | 26,128,324 | +8,487 | 1.46% | 140,192,691 |
| 2017-03-30 | 2017-03-28 | 5.353 | 26,119,837 | -210,644 | 1.46% | 139,808,634 |
| 2017-03-29 | 2017-03-27 | 5.366 | 26,330,481 | +33,564 | 1.47% | 141,277,373 |
| 2017-03-28 | 2017-03-24 | 5.340 | 26,296,917 | -5,401 | 1.47% | 140,415,655 |
| 2017-03-27 | 2017-03-23 | 5.327 | 26,302,318 | +45,524 | 1.47% | 140,103,610 |
| 2017-03-24 | 2017-03-22 | 5.327 | 26,256,794 | -32,407 | 1.47% | 139,861,118 |
| 2017-03-23 | 2017-03-21 | 5.404 | 26,289,201 | -8,487 | 1.47% | 142,078,028 |
| 2017-03-22 | 2017-03-20 | 5.417 | 26,297,688 | -17,747 | 1.47% | 142,464,720 |
| 2017-03-21 | 2017-03-17 | 5.366 | 26,315,435 | -207,557 | 1.47% | 141,196,643 |
| 2017-03-20 | 2017-03-16 | 5.443 | 26,522,992 | +10,030 | 1.48% | 144,372,768 |
| 2017-03-17 | 2017-03-15 | 5.314 | 26,512,962 | -123,454 | 1.48% | 140,882,025 |
| 2017-03-16 | 2017-03-14 | 5.327 | 26,636,416 | +45,524 | 1.49% | 141,883,237 |
| 2017-03-15 | 2017-03-13 | 5.379 | 26,590,892 | -111,881 | 1.48% | 143,019,245 |
| 2017-03-14 | 2017-03-10 | 5.340 | 26,702,773 | +48,610 | 1.49% | 142,582,773 |
| 2017-03-13 | 2017-03-09 | 5.223 | 26,654,163 | -25,462 | 1.49% | 139,214,212 |
| 2017-03-10 | 2017-03-08 | 5.314 | 26,679,625 | -47,839 | 1.49% | 141,767,622 |
| 2017-03-09 | 2017-03-07 | 5.301 | 26,727,464 | -66,356 | 1.49% | 141,675,430 |
| 2017-03-08 | 2017-03-06 | 5.314 | 26,793,820 | +11,959 | 1.50% | 142,374,421 |
| 2017-03-07 | 2017-03-03 | 5.249 | 26,781,861 | -27,777 | 1.49% | 140,575,376 |
| 2017-03-06 | 2017-03-02 | 5.249 | 26,809,638 | -98,763 | 1.50% | 140,721,175 |
| 2017-03-03 | 2017-03-01 | 5.262 | 26,908,401 | -107,251 | 1.50% | 141,588,312 |
| 2017-03-02 | 2017-02-28 | 5.340 | 27,015,652 | -97,221 | 1.51% | 144,253,430 |
| 2017-03-01 | 2017-02-27 | 5.391 | 27,112,873 | +18,904 | 1.51% | 146,178,112 |
| 2017-02-28 | 2017-02-24 | 5.366 | 27,093,969 | +16,975 | 1.51% | 145,373,902 |
| 2017-02-27 | 2017-02-23 | 5.443 | 27,076,994 | +6,173 | 1.51% | 147,388,370 |
| 2017-02-24 | 2017-02-22 | 5.417 | 27,070,821 | -37,808 | 1.51% | 146,653,080 |
| 2017-02-23 | 2017-02-21 | 5.379 | 27,108,629 | -12,346 | 1.51% | 145,803,896 |
| 2017-02-22 | 2017-02-20 | 5.417 | 27,120,975 | -164,348 | 1.51% | 146,924,783 |
| 2017-02-21 | 2017-02-17 | 5.417 | 27,285,323 | +50,925 | 1.52% | 147,815,120 |
| 2017-02-20 | 2017-02-16 | 5.391 | 27,234,398 | +35,493 | 1.52% | 146,833,310 |
| 2017-02-17 | 2017-02-15 | 5.469 | 27,198,905 | -472,213 | 1.52% | 148,756,979 |
| 2017-02-16 | 2017-02-14 | 5.223 | 27,671,118 | -76,387 | 1.54% | 144,525,750 |
| 2017-02-15 | 2017-02-13 | 5.158 | 27,747,505 | +10,030 | 1.55% | 143,126,644 |
| 2017-02-14 | 2017-02-10 | 5.171 | 27,737,475 | +82,560 | 1.55% | 143,434,392 |
| 2017-02-13 | 2017-02-09 | 5.145 | 27,654,915 | +52,468 | 1.54% | 142,290,633 |
| 2017-02-10 | 2017-02-08 | 5.275 | 27,602,447 | -227,619 | 1.54% | 145,598,021 |
| 2017-02-09 | 2017-02-07 | 5.158 | 27,830,066 | -223,375 | 1.55% | 143,552,509 |
| 2017-02-08 | 2017-02-06 | 5.016 | 28,053,441 | -31,635 | 1.57% | 140,705,341 |
| 2017-02-07 | 2017-02-03 | 4.860 | 28,085,076 | -26,234 | 1.57% | 136,496,133 |
| 2017-02-06 | 2017-02-02 | 4.795 | 28,111,310 | -28,549 | 1.57% | 134,801,985 |
| 2017-02-02 | 2017-01-27 | 4.834 | 28,139,859 | -16,203 | 1.57% | 136,032,985 |
| 2017-02-01 | 2017-01-25 | 4.782 | 28,156,062 | -33,179 | 1.57% | 134,651,674 |
| 2017-01-26 | 2017-01-24 | 4.782 | 28,189,241 | +74,073 | 1.57% | 134,810,347 |
| 2017-01-25 | 2017-01-23 | 4.769 | 28,115,168 | -23,148 | 1.57% | 134,091,726 |
| 2017-01-20 | 2017-01-18 | 4.666 | 28,138,316 | +10,803 | 1.57% | 131,284,690 |
| 2017-01-19 | 2017-01-17 | 4.666 | 28,127,513 | -3,858 | 1.57% | 131,234,286 |
| 2017-01-17 | 2017-01-13 | 4.640 | 28,131,371 | -4,729 | 1.57% | 130,523,107 |
| 2017-01-16 | 2017-01-12 | 4.640 | 28,136,100 | +10,031 | 1.57% | 130,545,048 |
| 2017-01-13 | 2017-01-11 | 4.653 | 28,126,069 | -5,401 | 1.57% | 130,863,028 |
| 2017-01-12 | 2017-01-10 | 4.692 | 28,131,470 | -13,117 | 1.57% | 131,981,930 |
| 2017-01-11 | 2017-01-09 | 4.588 | 28,144,587 | +31,635 | 1.57% | 129,125,382 |
| 2017-01-10 | 2017-01-06 | 4.614 | 28,112,952 | -69,443 | 1.57% | 129,708,945 |
| 2017-01-09 | 2017-01-05 | 4.588 | 28,182,395 | -222,218 | 1.57% | 129,298,843 |
| 2017-01-06 | 2017-01-04 | 4.458 | 28,404,613 | -5,401 | 1.59% | 126,637,054 |
| 2017-01-05 | 2017-01-03 | 4.355 | 28,410,014 | -6,173 | 1.59% | 123,715,525 |
| 2017-01-04 | 2016-12-30 | 4.303 | 28,416,187 | +3,086 | 1.59% | 122,269,283 |
| 2017-01-03 | 2016-12-29 | 4.277 | 28,413,101 | +7,716 | 1.59% | 121,519,522 |
| 2016-12-30 | 2016-12-28 | 4.199 | 28,405,385 | +279,316 | 1.59% | 119,277,676 |
| 2016-12-29 | 2016-12-23 | 4.303 | 28,126,069 | -31,635 | 1.57% | 121,020,962 |
| 2016-12-23 | 2016-12-21 | 4.368 | 28,157,704 | +45,524 | 1.57% | 122,981,736 |
| 2016-12-22 | 2016-12-20 | 4.381 | 28,112,180 | +11,573 | 1.57% | 123,147,246 |
| 2016-12-21 | 2016-12-19 | 4.368 | 28,100,607 | +20,833 | 1.57% | 122,732,359 |
| 2016-12-20 | 2016-12-16 | 4.355 | 28,079,774 | +16,975 | 1.57% | 122,277,447 |
| 2016-12-19 | 2016-12-15 | 4.471 | 28,062,799 | +13,889 | 1.57% | 125,476,836 |
| 2016-12-16 | 2016-12-14 | 4.497 | 28,048,910 | +30,092 | 1.57% | 126,141,776 |
| 2016-12-15 | 2016-12-13 | 4.562 | 28,018,818 | -27,006 | 1.56% | 127,822,101 |
| 2016-12-14 | 2016-12-12 | 4.562 | 28,045,824 | +40,123 | 1.57% | 127,945,303 |
| 2016-12-12 | 2016-12-08 | 4.640 | 28,005,701 | -58,641 | 1.56% | 129,940,027 |
| 2016-12-09 | 2016-12-07 | 4.653 | 28,064,342 | +36,265 | 1.57% | 130,575,829 |
| 2016-12-08 | 2016-12-06 | 4.730 | 28,028,077 | -97,220 | 1.56% | 132,586,603 |
| 2016-12-07 | 2016-12-05 | 4.549 | 28,125,297 | +65,585 | 1.57% | 127,943,348 |
| 2016-12-06 | 2016-12-02 | 4.666 | 28,059,712 | -22,376 | 1.57% | 130,917,948 |
| 2016-12-05 | 2016-12-01 | 4.666 | 28,082,088 | -273,915 | 1.57% | 131,022,347 |
| 2016-12-02 | 2016-11-30 | 4.743 | 28,356,003 | +16,975 | 1.58% | 134,505,356 |
| 2016-12-01 | 2016-11-29 | 4.756 | 28,339,028 | +11,574 | 1.58% | 134,792,117 |
| 2016-11-30 | 2016-11-28 | 4.588 | 28,327,454 | +23,919 | 1.58% | 129,964,363 |
| 2016-11-29 | 2016-11-25 | 4.471 | 28,303,535 | -28,934 | 1.58% | 126,553,236 |
| 2016-11-28 | 2016-11-24 | 4.445 | 28,332,469 | -30,864 | 1.58% | 125,948,216 |
| 2016-11-25 | 2016-11-23 | 4.471 | 28,363,333 | +5,401 | 1.58% | 126,820,610 |
| 2016-11-24 | 2016-11-22 | 4.484 | 28,357,932 | +138,886 | 1.58% | 127,163,986 |
| 2016-11-23 | 2016-11-21 | 4.484 | 28,219,046 | +6,945 | 1.57% | 126,541,187 |
| 2016-11-22 | 2016-11-18 | 4.523 | 28,212,101 | +53,239 | 1.57% | 127,606,952 |
| 2016-11-21 | 2016-11-17 | 4.484 | 28,158,862 | +9,259 | 1.57% | 126,271,307 |
| 2016-11-18 | 2016-11-16 | 4.471 | 28,149,603 | +155,862 | 1.57% | 125,864,962 |
| 2016-11-17 | 2016-11-15 | 4.575 | 27,993,741 | +3,858 | 1.56% | 128,070,506 |
| 2016-11-16 | 2016-11-14 | 4.575 | 27,989,883 | -87,190 | 1.56% | 128,052,855 |
| 2016-11-15 | 2016-11-11 | 4.705 | 28,077,073 | +22,376 | 1.57% | 132,090,607 |
| 2016-11-14 | 2016-11-10 | 4.795 | 28,054,697 | -58,641 | 1.57% | 134,530,509 |
| 2016-11-11 | 2016-11-09 | 4.718 | 28,113,338 | -96,449 | 1.57% | 132,625,574 |
| 2016-11-10 | 2016-11-08 | 4.782 | 28,209,787 | +19,290 | 1.57% | 134,908,605 |
| 2016-11-09 | 2016-11-07 | 4.769 | 28,190,497 | -13,117 | 1.57% | 134,450,998 |
| 2016-11-08 | 2016-11-04 | 4.769 | 28,203,614 | -48,996 | 1.57% | 134,513,558 |
| 2016-11-07 | 2016-11-03 | 4.718 | 28,252,610 | -18,518 | 1.58% | 133,282,594 |
| 2016-11-04 | 2016-11-02 | 4.549 | 28,271,128 | +47,067 | 1.58% | 128,606,741 |
| 2016-11-03 | 2016-11-01 | 4.756 | 28,224,061 | +9,259 | 1.58% | 134,245,286 |
| 2016-11-02 | 2016-10-31 | 5.107 | 28,214,802 | +67,900 | 1.57% | 144,085,678 |
| 2016-11-01 | 2016-10-28 | 5.134 | 28,146,902 | +980,829 | 1.57% | 144,493,466 |
| 2016-10-31 | 2016-10-27 | 5.107 | 27,166,073 | +19,398 | 1.57% | 138,730,091 |
| 2016-10-28 | 2016-10-26 | 5.134 | 27,146,675 | -18,652 | 1.57% | 139,358,752 |
| 2016-10-27 | 2016-10-25 | 5.160 | 27,165,327 | -6,714 | 1.57% | 140,182,725 |
| 2016-10-26 | 2016-10-24 | 5.174 | 27,172,041 | +16,413 | 1.57% | 140,581,573 |
| 2016-10-25 | 2016-10-20 | 5.214 | 27,155,628 | +23,129 | 1.57% | 141,588,599 |
| 2016-10-20 | 2016-10-18 | 5.174 | 27,132,499 | +49,240 | 1.57% | 140,376,992 |
| 2016-10-19 | 2016-10-17 | 5.080 | 27,083,259 | -72,369 | 1.56% | 137,581,159 |
| 2016-10-17 | 2016-10-13 | 5.134 | 27,155,628 | -3,730 | 1.57% | 139,404,713 |
| 2016-10-14 | 2016-10-12 | 5.174 | 27,159,358 | -276,793 | 1.57% | 140,515,954 |
| 2016-10-13 | 2016-10-11 | 5.227 | 27,436,151 | +12,683 | 1.58% | 143,418,978 |
| 2016-10-12 | 2016-10-07 | 5.361 | 27,423,468 | -122,356 | 1.58% | 147,028,389 |
| 2016-10-11 | 2016-10-06 | 5.281 | 27,545,824 | -224,195 | 1.59% | 145,469,124 |
| 2016-10-07 | 2016-10-05 | 5.187 | 27,770,019 | -18,651 | 1.60% | 144,047,583 |
| 2016-10-06 | 2016-10-04 | 5.147 | 27,788,670 | +140,261 | 1.60% | 143,026,930 |
| 2016-10-05 | 2016-10-03 | 5.174 | 27,648,409 | -47,748 | 1.60% | 143,046,186 |
| 2016-10-04 | 2016-09-30 | 5.040 | 27,696,157 | +24,620 | 1.60% | 139,580,963 |
| 2016-10-03 | 2016-09-29 | 5.067 | 27,671,537 | +149,961 | 1.60% | 140,198,677 |
| 2016-09-30 | 2016-09-28 | 5.214 | 27,521,576 | +20,784 | 1.59% | 143,496,640 |
| 2016-09-29 | 2016-09-27 | 5.348 | 27,500,792 | +92,513 | 1.59% | 147,074,347 |
| 2016-09-28 | 2016-09-26 | 5.348 | 27,408,279 | -644,607 | 1.58% | 146,579,587 |
| 2016-09-27 | 2016-09-23 | 5.201 | 28,052,886 | -405,864 | 1.62% | 145,890,867 |
| 2016-09-26 | 2016-09-22 | 4.932 | 28,458,750 | -145,484 | 1.64% | 140,372,641 |
| 2016-09-23 | 2016-09-21 | 4.745 | 28,604,234 | -161,525 | 1.65% | 135,722,677 |
| 2016-09-22 | 2016-09-20 | 4.758 | 28,765,759 | -210,392 | 1.66% | 136,874,650 |
| 2016-09-21 | 2016-09-19 | 4.611 | 28,976,151 | -207,408 | 1.67% | 133,603,542 |
| 2016-09-20 | 2016-09-15 | 4.463 | 29,183,559 | +28,350 | 1.68% | 130,257,074 |
| 2016-09-19 | 2016-09-14 | 4.383 | 29,155,209 | +25,367 | 1.68% | 127,785,843 |
| 2016-09-15 | 2016-09-13 | 4.396 | 29,129,842 | -42,526 | 1.68% | 128,065,104 |
| 2016-09-14 | 2016-09-12 | 4.316 | 29,172,368 | -85,799 | 1.68% | 125,905,989 |
| 2016-09-13 | 2016-09-09 | 4.396 | 29,258,167 | +11,938 | 1.69% | 128,629,266 |
| 2016-09-12 | 2016-09-08 | 4.463 | 29,246,229 | +31,335 | 1.69% | 130,536,794 |
| 2016-09-09 | 2016-09-07 | 4.450 | 29,214,894 | +114,149 | 1.69% | 130,005,352 |
| 2016-09-08 | 2016-09-06 | 4.504 | 29,100,745 | -75,354 | 1.68% | 131,057,602 |
| 2016-09-07 | 2016-09-05 | 4.370 | 29,176,099 | -35,811 | 1.68% | 127,486,341 |
| 2016-09-06 | 2016-09-02 | 4.423 | 29,211,910 | -49,241 | 1.69% | 129,208,988 |
| 2016-09-05 | 2016-09-01 | 4.356 | 29,261,151 | -95,497 | 1.69% | 127,465,777 |
| 2016-09-02 | 2016-08-31 | 4.262 | 29,356,648 | +25,366 | 1.69% | 125,127,399 |
| 2016-09-01 | 2016-08-30 | 4.249 | 29,331,282 | -364,829 | 1.69% | 124,626,139 |
| 2016-08-31 | 2016-08-29 | 4.276 | 29,696,111 | -74,981 | 1.71% | 126,972,331 |
| 2016-08-30 | 2016-08-26 | 4.262 | 29,771,092 | -14,921 | 1.72% | 126,893,892 |
| 2016-08-29 | 2016-08-25 | 4.236 | 29,786,013 | +8,207 | 1.72% | 126,159,015 |
| 2016-08-26 | 2016-08-24 | 4.262 | 29,777,806 | -48,495 | 1.72% | 126,922,509 |
| 2016-08-25 | 2016-08-23 | 4.249 | 29,826,301 | -32,081 | 1.72% | 126,729,433 |
| 2016-08-24 | 2016-08-22 | 4.209 | 29,858,382 | -4,477 | 1.72% | 125,665,120 |
| 2016-08-22 | 2016-08-18 | 4.289 | 29,862,859 | -146,976 | 1.72% | 128,085,567 |
| 2016-08-19 | 2016-08-17 | 4.276 | 30,009,835 | -126,086 | 1.73% | 128,313,728 |
| 2016-08-18 | 2016-08-16 | 4.276 | 30,135,921 | -143,246 | 1.74% | 128,852,837 |
| 2016-08-17 | 2016-08-15 | 4.329 | 30,279,167 | -38,796 | 1.75% | 131,088,706 |
| 2016-08-16 | 2016-08-12 | 4.356 | 30,317,963 | -72,369 | 1.75% | 132,069,402 |
| 2016-08-15 | 2016-08-11 | 4.222 | 30,390,332 | -92,513 | 1.75% | 128,311,278 |
| 2016-08-12 | 2016-08-10 | 4.128 | 30,482,845 | -52,225 | 1.76% | 125,841,836 |
| 2016-08-11 | 2016-08-09 | 4.142 | 30,535,070 | -8,953 | 1.76% | 126,466,713 |
| 2016-08-10 | 2016-08-08 | 4.168 | 30,544,023 | -80,576 | 1.76% | 127,322,589 |
| 2016-08-08 | 2016-08-04 | 4.195 | 30,624,599 | +38,050 | 1.77% | 128,479,424 |
| 2016-08-05 | 2016-08-03 | 4.222 | 30,586,549 | -44,018 | 1.77% | 129,139,727 |
| 2016-08-04 | 2016-08-01 | 4.236 | 30,630,567 | -14,176 | 1.77% | 129,736,134 |
| 2016-08-03 | 2016-07-29 | 4.168 | 30,644,743 | +746 | 1.77% | 127,742,439 |
| 2016-08-01 | 2016-07-28 | 4.222 | 30,643,997 | +40,288 | 1.77% | 129,382,279 |
| 2016-07-29 | 2016-07-27 | 4.276 | 30,603,709 | -274,181 | 1.77% | 130,852,968 |
| 2016-07-28 | 2016-07-26 | 4.155 | 30,877,890 | +243,219 | 1.78% | 128,300,439 |
| 2016-07-27 | 2016-07-25 | 3.994 | 30,634,671 | -93,454 | 1.77% | 122,362,493 |
| 2016-07-26 | 2016-07-22 | 3.981 | 30,728,125 | -11,191 | 1.77% | 122,323,907 |
| 2016-07-25 | 2016-07-21 | 3.981 | 30,739,316 | -5,969 | 1.77% | 122,368,456 |
| 2016-07-22 | 2016-07-20 | 3.981 | 30,745,285 | +29,843 | 1.77% | 122,392,218 |
| 2016-07-21 | 2016-07-19 | 4.048 | 30,715,442 | -37,304 | 1.77% | 124,331,893 |
| 2016-07-20 | 2016-07-18 | 4.034 | 30,752,746 | -47,748 | 1.77% | 124,070,699 |
| 2016-07-19 | 2016-07-15 | 4.034 | 30,800,494 | -159,660 | 1.78% | 124,263,336 |
| 2016-07-18 | 2016-07-14 | 4.034 | 30,960,154 | -108,181 | 1.79% | 124,907,478 |
| 2016-07-15 | 2016-07-13 | 3.967 | 31,068,335 | -92,513 | 1.79% | 123,261,805 |
| 2016-07-14 | 2016-07-12 | 4.008 | 31,160,848 | -149,960 | 1.80% | 124,881,840 |
| 2016-07-13 | 2016-07-11 | 4.034 | 31,310,808 | +166,374 | 1.81% | 126,322,177 |
| 2016-07-12 | 2016-07-08 | 3.833 | 31,144,434 | -152,945 | 1.80% | 119,389,273 |
| 2016-07-11 | 2016-07-07 | 3.793 | 31,297,379 | -39,542 | 1.81% | 118,717,088 |
| 2016-07-08 | 2016-07-06 | 3.753 | 31,336,921 | -9,699 | 1.81% | 117,607,004 |
| 2016-07-07 | 2016-07-05 | 3.807 | 31,346,620 | -55,955 | 1.81% | 119,324,024 |
| 2016-07-06 | 2016-07-04 | 3.780 | 31,402,575 | -144,738 | 1.81% | 118,695,212 |
| 2016-07-05 | 2016-06-30 | 3.713 | 31,547,313 | -25,367 | 1.82% | 117,128,067 |
| 2016-07-04 | 2016-06-29 | 3.673 | 31,572,680 | +61,178 | 1.82% | 115,952,694 |
| 2016-06-30 | 2016-06-28 | 3.686 | 31,511,502 | -105,942 | 1.82% | 116,150,379 |
| 2016-06-29 | 2016-06-27 | 3.539 | 31,617,444 | -33,573 | 1.82% | 111,879,242 |
| 2016-06-28 | 2016-06-24 | 3.472 | 31,651,017 | +21,636 | 1.83% | 109,876,867 |
| 2016-06-27 | 2016-06-23 | 3.485 | 31,629,381 | +23,874 | 1.83% | 110,225,702 |
| 2016-06-24 | 2016-06-22 | 3.525 | 31,605,507 | -4,476 | 1.82% | 111,413,378 |
| 2016-06-23 | 2016-06-21 | 3.512 | 31,609,983 | -2,985 | 1.82% | 111,005,472 |
| 2016-06-22 | 2016-06-20 | 3.512 | 31,612,968 | -22,382 | 1.82% | 111,015,954 |
| 2016-06-21 | 2016-06-17 | 3.512 | 31,635,350 | -14,921 | 1.83% | 111,094,553 |
| 2016-06-20 | 2016-06-16 | 3.458 | 31,650,271 | -43,272 | 1.83% | 109,450,052 |
| 2016-06-17 | 2016-06-15 | 3.498 | 31,693,543 | +11,191 | 1.83% | 110,874,106 |
| 2016-06-16 | 2016-06-14 | 3.512 | 31,682,352 | +54,463 | 1.83% | 111,259,611 |
| 2016-06-15 | 2016-06-13 | 3.498 | 31,627,889 | -2,238 | 1.83% | 110,644,427 |
| 2016-06-13 | 2016-06-08 | 3.579 | 31,630,127 | -67,893 | 1.83% | 113,195,987 |
| 2016-06-10 | 2016-06-07 | 3.525 | 31,698,020 | -182,788 | 1.83% | 111,739,498 |
| 2016-06-08 | 2016-06-06 | 3.485 | 31,880,808 | +2,985 | 1.84% | 111,101,904 |
| 2016-06-07 | 2016-06-03 | 3.512 | 31,877,823 | -33,574 | 1.84% | 111,946,051 |
| 2016-06-06 | 2016-06-02 | 3.485 | 31,911,397 | -11,937 | 1.84% | 111,208,504 |
| 2016-06-03 | 2016-06-01 | 3.458 | 31,923,334 | +43,272 | 1.84% | 110,394,333 |
| 2016-06-02 | 2016-05-31 | 3.472 | 31,880,062 | +82,068 | 1.84% | 110,671,999 |
| 2016-06-01 | 2016-05-30 | 3.472 | 31,797,994 | +41,780 | 1.84% | 110,387,099 |
| 2016-05-31 | 2016-05-27 | 3.472 | 31,756,214 | +48,495 | 1.83% | 110,242,059 |
| 2016-05-27 | 2016-05-25 | 3.418 | 31,707,719 | -20,144 | 1.83% | 108,373,728 |
| 2016-05-26 | 2016-05-24 | 3.391 | 31,727,863 | -191 | 1.83% | 107,592,048 |
| 2016-05-25 | 2016-05-23 | 3.404 | 31,728,054 | -17,159 | 1.83% | 108,017,963 |
| 2016-05-24 | 2016-05-20 | 3.404 | 31,745,213 | -21,637 | 1.83% | 108,076,381 |
| 2016-05-23 | 2016-05-19 | 3.391 | 31,766,850 | -59,685 | 1.83% | 107,724,257 |
| 2016-05-20 | 2016-05-18 | 3.404 | 31,826,535 | +2,238 | 1.84% | 108,353,241 |
| 2016-05-18 | 2016-05-16 | 3.418 | 31,824,297 | -44,765 | 1.84% | 108,772,180 |
| 2016-05-17 | 2016-05-13 | 3.404 | 31,869,062 | +59,686 | 1.84% | 108,498,024 |
| 2016-05-16 | 2016-05-12 | 3.431 | 31,809,376 | +14,922 | 1.84% | 109,147,539 |
| 2016-05-13 | 2016-05-11 | 3.445 | 31,794,454 | +746 | 1.84% | 109,522,495 |
| 2016-05-12 | 2016-05-10 | 3.418 | 31,793,708 | +37,303 | 1.83% | 108,667,630 |
| 2016-05-11 | 2016-05-09 | 3.431 | 31,756,405 | -29,842 | 1.83% | 108,965,779 |
| 2016-05-10 | 2016-05-06 | 3.431 | 31,786,247 | +76,099 | 1.83% | 109,068,176 |
| 2016-05-09 | 2016-05-05 | 3.418 | 31,710,148 | -7,461 | 1.83% | 108,382,030 |
| 2016-05-06 | 2016-05-04 | 3.458 | 31,717,609 | -63,416 | 1.83% | 109,682,914 |
| 2016-05-05 | 2016-05-03 | 3.472 | 31,781,025 | -10,445 | 1.83% | 110,328,191 |
| 2016-05-04 | 2016-04-29 | 3.472 | 31,791,470 | +25,366 | 1.83% | 110,364,451 |
| 2016-05-03 | 2016-04-28 | 3.512 | 31,766,104 | -11,191 | 1.83% | 111,553,725 |
| 2016-04-29 | 2016-04-27 | 3.498 | 31,777,295 | +14,176 | 1.83% | 111,167,097 |
| 2016-04-28 | 2016-04-26 | 3.512 | 31,763,119 | +3,730 | 1.83% | 111,543,243 |
| 2016-04-27 | 2016-04-25 | 3.512 | 31,759,389 | -33,573 | 1.83% | 111,530,144 |
| 2016-04-26 | 2016-04-22 | 3.512 | 31,792,962 | -10,445 | 1.83% | 111,648,043 |
| 2016-04-25 | 2016-04-21 | 3.485 | 31,803,407 | +179,057 | 1.84% | 110,832,168 |
| 2016-04-22 | 2016-04-20 | 3.418 | 31,624,350 | +2,925 | 1.83% | 108,088,781 |
| 2016-04-21 | 2016-04-19 | 3.431 | 31,621,425 | +156,675 | 1.83% | 108,502,622 |
| 2016-04-20 | 2016-04-18 | 3.418 | 31,464,750 | -37,303 | 1.82% | 107,543,285 |
| 2016-04-19 | 2016-04-15 | 3.431 | 31,502,053 | -7,461 | 1.82% | 108,093,021 |
| 2016-04-18 | 2016-04-14 | 3.445 | 31,509,514 | -90,275 | 1.82% | 108,540,960 |
| 2016-04-15 | 2016-04-13 | 3.404 | 31,599,789 | +75,353 | 1.82% | 107,581,286 |
| 2016-04-14 | 2016-04-12 | 3.364 | 31,524,436 | +74,608 | 1.82% | 106,057,132 |
| 2016-04-13 | 2016-04-11 | 3.378 | 31,449,828 | -16,414 | 1.82% | 106,227,668 |
| 2016-04-12 | 2016-04-08 | 3.378 | 31,466,242 | -7,461 | 1.82% | 106,283,109 |
| 2016-04-11 | 2016-04-07 | 3.404 | 31,473,703 | -12,683 | 1.82% | 107,152,027 |
| 2016-04-08 | 2016-04-06 | 3.378 | 31,486,386 | -20,890 | 1.82% | 106,351,150 |
| 2016-04-07 | 2016-04-05 | 3.337 | 31,507,276 | -70,877 | 1.82% | 105,154,784 |
| 2016-04-06 | 2016-04-01 | 3.337 | 31,578,153 | -71,623 | 1.82% | 105,391,335 |
| 2016-04-05 | 2016-03-31 | 3.270 | 31,649,776 | +2,984 | 1.83% | 103,509,283 |
| 2016-04-01 | 2016-03-30 | 3.284 | 31,646,792 | -29,096 | 1.83% | 103,923,702 |
| 2016-03-31 | 2016-03-29 | 3.284 | 31,675,888 | -8,953 | 1.83% | 104,019,249 |
| 2016-03-24 | 2016-03-22 | 3.351 | 31,684,841 | -7,461 | 1.83% | 106,172,092 |
| 2016-03-23 | 2016-03-21 | 3.364 | 31,692,302 | -37,304 | 1.83% | 106,621,881 |
| 2016-03-22 | 2016-03-18 | 3.364 | 31,729,606 | -71,623 | 1.83% | 106,747,382 |
| 2016-03-21 | 2016-03-17 | 3.270 | 31,801,229 | -15,667 | 1.84% | 104,004,604 |
| 2016-03-18 | 2016-03-16 | 3.244 | 31,816,896 | -5,969 | 1.84% | 103,202,925 |
| 2016-03-17 | 2016-03-15 | 3.217 | 31,822,865 | -16,413 | 1.84% | 102,369,210 |
| 2016-03-16 | 2016-03-14 | 3.244 | 31,839,278 | +17,159 | 1.84% | 103,275,524 |
| 2016-03-14 | 2016-03-10 | 3.244 | 31,822,119 | +10,445 | 1.84% | 103,219,867 |
| 2016-03-10 | 2016-03-08 | 3.270 | 31,811,674 | +746 | 1.84% | 104,038,763 |
| 2016-03-09 | 2016-03-07 | 3.270 | 31,810,928 | +5,223 | 1.84% | 104,036,324 |
| 2016-03-08 | 2016-03-04 | 3.311 | 31,805,705 | +7,461 | 1.84% | 105,298,167 |
| 2016-03-07 | 2016-03-03 | 3.270 | 31,798,244 | -41,034 | 1.84% | 103,994,841 |
| 2016-03-04 | 2016-03-02 | 3.270 | 31,839,278 | +37,303 | 1.84% | 104,129,041 |
| 2016-03-03 | 2016-03-01 | 3.297 | 31,801,975 | -44,018 | 1.84% | 104,859,560 |
| 2016-03-02 | 2016-02-29 | 3.190 | 31,845,993 | +32,081 | 1.84% | 101,589,912 |
| 2016-03-01 | 2016-02-26 | 3.230 | 31,813,912 | +5,223 | 1.84% | 102,766,828 |
| 2016-02-29 | 2016-02-25 | 3.177 | 31,808,689 | +14,921 | 1.84% | 101,044,563 |
| 2016-02-26 | 2016-02-24 | 3.190 | 31,793,768 | +44,018 | 1.83% | 101,423,312 |
| 2016-02-25 | 2016-02-23 | 3.163 | 31,749,750 | +5,969 | 1.83% | 100,431,777 |
| 2016-02-24 | 2016-02-22 | 3.177 | 31,743,781 | -35,065 | 1.83% | 100,838,374 |
| 2016-02-23 | 2016-02-19 | 3.123 | 31,778,846 | +17,905 | 1.83% | 99,245,969 |
| 2016-02-22 | 2016-02-18 | 3.163 | 31,760,941 | +11,191 | 1.83% | 100,467,176 |
| 2016-02-19 | 2016-02-17 | 3.150 | 31,749,750 | -22,382 | 1.83% | 100,006,218 |
| 2016-02-18 | 2016-02-16 | 3.150 | 31,772,132 | +37,304 | 1.83% | 100,076,718 |
| 2016-02-17 | 2016-02-15 | 3.177 | 31,734,828 | +11,937 | 1.83% | 100,809,933 |
| 2016-02-16 | 2016-02-12 | 3.096 | 31,722,891 | -58,194 | 1.83% | 98,220,824 |
| 2016-02-15 | 2016-02-11 | 3.136 | 31,781,085 | -56,701 | 1.83% | 99,678,940 |
| 2016-02-12 | 2016-02-05 | 3.190 | 31,837,786 | -14,922 | 1.84% | 101,563,731 |
| 2016-02-11 | 2016-02-04 | 3.163 | 31,852,708 | +826 | 1.84% | 100,757,456 |
| 2016-02-05 | 2016-02-03 | 3.136 | 31,851,882 | -14,176 | 1.84% | 99,900,989 |
| 2016-02-04 | 2016-02-02 | 3.163 | 31,866,058 | -55,955 | 1.84% | 100,799,686 |
| 2016-02-03 | 2016-02-01 | 3.150 | 31,922,013 | -66,401 | 1.84% | 100,548,817 |
| 2016-02-02 | 2016-01-29 | 3.136 | 31,988,414 | +29,097 | 1.85% | 100,329,211 |
| 2016-02-01 | 2016-01-28 | 3.150 | 31,959,317 | +25,367 | 1.84% | 100,666,318 |
| 2016-01-29 | 2016-01-27 | 3.150 | 31,933,950 | +8,206 | 1.84% | 100,586,416 |
| 2016-01-28 | 2016-01-26 | 3.110 | 31,925,744 | -22,382 | 1.84% | 99,276,817 |
| 2016-01-27 | 2016-01-25 | 3.123 | 31,948,126 | -76,099 | 1.84% | 99,774,634 |
| 2016-01-26 | 2016-01-22 | 3.043 | 32,024,225 | -7,461 | 1.85% | 97,436,869 |
| 2016-01-25 | 2016-01-21 | 3.002 | 32,031,686 | -105,942 | 1.85% | 96,171,557 |
| 2016-01-22 | 2016-01-20 | 3.083 | 32,137,628 | -60,432 | 1.85% | 99,074,180 |
| 2016-01-21 | 2016-01-19 | 3.083 | 32,198,060 | -56,702 | 1.86% | 99,260,481 |
| 2016-01-20 | 2016-01-18 | 3.016 | 32,254,762 | -5,968 | 1.86% | 97,273,646 |
| 2016-01-19 | 2016-01-15 | 3.110 | 32,260,730 | -89,529 | 1.86% | 100,318,495 |
| 2016-01-18 | 2016-01-14 | 3.096 | 32,350,259 | -52,971 | 1.87% | 100,163,288 |
| 2016-01-15 | 2016-01-13 | 3.163 | 32,403,230 | +31,335 | 1.87% | 102,498,884 |
| 2016-01-14 | 2016-01-12 | 3.110 | 32,371,895 | +23,128 | 1.87% | 100,664,175 |
| 2016-01-13 | 2016-01-11 | 3.177 | 32,348,767 | -52,225 | 1.87% | 102,760,193 |
| 2016-01-12 | 2016-01-08 | 3.244 | 32,400,992 | -21,636 | 1.87% | 105,097,529 |
| 2016-01-11 | 2016-01-07 | 3.190 | 32,422,628 | -53,717 | 1.87% | 103,429,399 |
| 2016-01-07 | 2016-01-05 | 3.244 | 32,476,345 | -21,636 | 1.87% | 105,341,948 |
| 2016-01-06 | 2016-01-04 | 3.257 | 32,497,981 | +29,842 | 1.88% | 105,847,715 |
| 2016-01-05 | 2015-12-31 | 3.324 | 32,468,139 | +14,922 | 1.87% | 107,926,454 |
| 2016-01-04 | 2015-12-29 | 3.311 | 32,453,217 | -1,492 | 1.87% | 107,441,865 |
| 2015-12-29 | 2015-12-24 | 3.311 | 32,454,709 | +74,607 | 1.87% | 107,446,805 |
| 2015-12-28 | 2015-12-22 | 3.324 | 32,380,102 | +746 | 1.87% | 107,633,813 |
| 2015-12-23 | 2015-12-21 | 3.378 | 32,379,356 | -746 | 1.87% | 109,367,322 |
| 2015-12-22 | 2015-12-18 | 3.378 | 32,380,102 | -28,351 | 1.87% | 109,369,842 |
| 2015-12-21 | 2015-12-17 | 3.351 | 32,408,453 | -35,811 | 1.87% | 108,596,828 |
| 2015-12-18 | 2015-12-16 | 3.297 | 32,444,264 | -16,414 | 1.87% | 106,977,358 |
| 2015-12-17 | 2015-12-15 | 3.284 | 32,460,678 | -2,984 | 1.87% | 106,596,392 |
| 2015-12-15 | 2015-12-11 | 3.311 | 32,463,662 | -71,623 | 1.87% | 107,476,445 |
| 2015-12-14 | 2015-12-10 | 3.324 | 32,535,285 | -7,461 | 1.88% | 108,149,653 |
| 2015-12-11 | 2015-12-09 | 3.337 | 32,542,746 | -7,492 | 1.88% | 108,610,641 |
| 2015-12-10 | 2015-12-08 | 3.378 | 32,550,238 | -26,859 | 1.88% | 109,944,508 |
| 2015-12-09 | 2015-12-07 | 3.391 | 32,577,097 | -17,905 | 1.88% | 110,471,877 |
| 2015-12-08 | 2015-12-04 | 3.351 | 32,595,002 | -33,574 | 1.88% | 109,221,932 |
| 2015-12-07 | 2015-12-03 | 3.418 | 32,628,576 | -35,811 | 1.88% | 111,521,123 |
| 2015-12-04 | 2015-12-02 | 3.364 | 32,664,387 | -14,175 | 1.89% | 109,892,250 |
| 2015-12-03 | 2015-12-01 | 3.404 | 32,678,562 | +21,636 | 1.89% | 111,253,962 |
| 2015-12-02 | 2015-11-30 | 3.337 | 32,656,926 | +5,222 | 1.88% | 108,991,714 |
| 2015-12-01 | 2015-11-27 | 3.404 | 32,651,704 | -9,699 | 1.88% | 111,162,524 |
| 2015-11-30 | 2015-11-26 | 3.418 | 32,661,403 | -2,984 | 1.89% | 111,633,322 |
| 2015-11-27 | 2015-11-25 | 3.404 | 32,664,387 | -149,588 | 1.89% | 111,205,703 |
| 2015-11-26 | 2015-11-24 | 3.378 | 32,813,975 | +9,699 | 1.89% | 110,835,329 |
| 2015-11-25 | 2015-11-23 | 3.297 | 32,804,276 | +76,846 | 1.89% | 108,164,413 |
| 2015-11-24 | 2015-11-20 | 3.244 | 32,727,430 | +50,733 | 1.89% | 106,156,380 |
| 2015-11-23 | 2015-11-19 | 3.230 | 32,676,697 | +24,620 | 1.89% | 105,553,837 |
| 2015-11-19 | 2015-11-17 | 3.311 | 32,652,077 | -23,874 | 1.88% | 108,100,225 |
| 2015-11-18 | 2015-11-16 | 3.284 | 32,675,951 | -96,990 | 1.89% | 107,303,318 |
| 2015-11-17 | 2015-11-13 | 3.203 | 32,772,941 | +29,843 | 1.89% | 104,986,184 |
| 2015-11-13 | 2015-11-11 | 3.311 | 32,743,098 | -15,667 | 1.89% | 108,401,565 |
| 2015-11-12 | 2015-11-10 | 3.297 | 32,758,765 | -6,715 | 1.89% | 108,014,351 |
| 2015-11-11 | 2015-11-09 | 3.284 | 32,765,480 | -39,542 | 1.89% | 107,597,319 |
| 2015-11-10 | 2015-11-06 | 3.297 | 32,805,022 | -17,905 | 1.89% | 108,166,872 |
| 2015-11-09 | 2015-11-05 | 3.311 | 32,822,927 | +33,573 | 1.89% | 108,665,853 |
| 2015-11-06 | 2015-11-04 | 3.311 | 32,789,354 | -4,477 | 1.89% | 108,554,704 |
| 2015-11-05 | 2015-11-03 | 3.311 | 32,793,831 | -14,175 | 1.89% | 108,569,526 |
| 2015-11-04 | 2015-11-02 | 3.671 | 32,808,006 | +77,592 | 1.89% | 120,424,983 |
| 2015-11-03 | 2015-10-30 | 3.685 | 32,730,414 | +1,523,398 | 1.89% | 120,600,481 |
| 2015-11-02 | 2015-10-29 | 3.685 | 31,207,016 | -22,754 | 1.89% | 114,987,276 |
| 2015-10-30 | 2015-10-28 | 3.642 | 31,229,770 | +75,728 | 1.89% | 113,753,508 |
| 2015-10-29 | 2015-10-27 | 3.657 | 31,154,042 | -19,199 | 1.89% | 113,915,809 |
| 2015-10-28 | 2015-10-26 | 3.628 | 31,173,241 | -29,153 | 1.89% | 113,109,195 |
| 2015-10-27 | 2015-10-23 | 3.558 | 31,202,394 | -35,553 | 1.89% | 111,020,886 |
| 2015-10-26 | 2015-10-22 | 3.572 | 31,237,947 | +68,262 | 1.89% | 111,586,704 |
| 2015-10-23 | 2015-10-20 | 3.572 | 31,169,685 | +15,643 | 1.89% | 111,342,862 |
| 2015-10-22 | 2015-10-19 | 3.558 | 31,154,042 | +355 | 1.89% | 110,848,845 |
| 2015-10-20 | 2015-10-16 | 3.502 | 31,153,687 | +17,777 | 1.89% | 109,095,051 |
| 2015-10-19 | 2015-10-15 | 3.502 | 31,135,910 | -14,221 | 1.89% | 109,032,799 |
| 2015-10-16 | 2015-10-14 | 3.516 | 31,150,131 | -17,777 | 1.89% | 109,520,681 |
| 2015-10-15 | 2015-10-13 | 3.488 | 31,167,908 | -16,354 | 1.89% | 108,706,518 |
| 2015-10-14 | 2015-10-12 | 3.530 | 31,184,262 | -61,862 | 1.89% | 110,079,245 |
| 2015-10-13 | 2015-10-09 | 3.446 | 31,246,124 | +71,106 | 1.89% | 107,661,019 |
| 2015-10-12 | 2015-10-08 | 3.460 | 31,175,018 | -7,822 | 1.89% | 107,854,450 |
| 2015-10-09 | 2015-10-07 | 3.474 | 31,182,840 | -16,354 | 1.89% | 108,320,054 |
| 2015-10-08 | 2015-10-06 | 3.446 | 31,199,194 | +21,331 | 1.89% | 107,499,318 |
| 2015-10-07 | 2015-10-05 | 3.474 | 31,177,863 | -72,527 | 1.89% | 108,302,766 |
| 2015-10-02 | 2015-09-29 | 3.291 | 31,250,390 | -44,086 | 1.89% | 102,841,298 |
| 2015-09-30 | 2015-09-25 | 3.319 | 31,294,476 | +29,865 | 1.90% | 103,866,605 |
| 2015-09-29 | 2015-09-24 | 3.333 | 31,264,611 | +11,377 | 1.89% | 104,207,176 |
| 2015-09-25 | 2015-09-23 | 3.375 | 31,253,234 | -50,485 | 1.89% | 105,487,854 |
| 2015-09-24 | 2015-09-22 | 3.403 | 31,303,719 | +50,485 | 1.90% | 106,538,739 |
| 2015-09-23 | 2015-09-21 | 3.403 | 31,253,234 | -4,978 | 1.89% | 106,366,919 |
| 2015-09-22 | 2015-09-18 | 3.403 | 31,258,212 | -38,474 | 1.89% | 106,383,861 |
| 2015-09-21 | 2015-09-17 | 3.319 | 31,296,686 | +14,221 | 1.90% | 103,873,940 |
| 2015-09-18 | 2015-09-16 | 3.333 | 31,282,465 | -51,907 | 1.89% | 104,266,684 |
| 2015-09-17 | 2015-09-15 | 3.277 | 31,334,372 | -99,547 | 1.90% | 102,676,999 |
| 2015-09-16 | 2015-09-14 | 3.305 | 31,433,919 | -31,287 | 1.90% | 103,887,344 |
| 2015-09-15 | 2015-09-11 | 3.291 | 31,465,206 | -24,176 | 1.91% | 103,548,232 |
| 2015-09-14 | 2015-09-10 | 3.263 | 31,489,382 | -170,247 | 1.91% | 102,742,084 |
| 2015-09-11 | 2015-09-09 | 3.291 | 31,659,629 | +203,362 | 1.92% | 104,188,055 |
| 2015-09-10 | 2015-09-08 | 3.249 | 31,456,267 | -3,555 | 1.90% | 102,191,650 |
| 2015-09-09 | 2015-09-07 | 3.221 | 31,459,822 | -27,020 | 1.91% | 101,318,323 |
| 2015-09-08 | 2015-09-04 | 3.108 | 31,486,842 | +67,550 | 1.91% | 97,862,798 |
| 2015-09-07 | 2015-09-02 | 3.094 | 31,419,292 | -64,706 | 1.90% | 97,210,981 |
| 2015-09-04 | 2015-09-01 | 3.094 | 31,483,998 | +41,242 | 1.91% | 97,411,181 |
| 2015-09-02 | 2015-08-31 | 3.192 | 31,442,756 | +45,507 | 1.90% | 100,378,965 |
| 2015-09-01 | 2015-08-28 | 3.235 | 31,397,249 | -67,550 | 1.90% | 101,558,361 |
| 2015-08-31 | 2015-08-27 | 3.206 | 31,464,799 | -29,865 | 1.91% | 100,891,844 |
| 2015-08-28 | 2015-08-26 | 3.024 | 31,494,664 | -159,276 | 1.91% | 95,229,541 |
| 2015-08-27 | 2015-08-25 | 3.024 | 31,653,940 | -84,260 | 1.92% | 95,711,139 |
| 2015-08-26 | 2015-08-24 | 2.911 | 31,738,200 | +324,241 | 1.92% | 92,395,089 |
| 2015-08-25 | 2015-08-21 | 3.192 | 31,413,959 | +61,862 | 1.90% | 100,287,032 |
| 2015-08-24 | 2015-08-20 | 3.319 | 31,352,097 | +91,015 | 1.90% | 104,057,850 |
| 2015-08-21 | 2015-08-19 | 3.446 | 31,261,082 | +61,862 | 1.89% | 107,712,558 |
| 2015-08-20 | 2015-08-18 | 3.488 | 31,199,220 | +265,935 | 1.89% | 108,815,727 |
| 2015-08-19 | 2015-08-17 | 3.502 | 30,933,285 | +2,133 | 1.87% | 108,323,240 |
| 2015-08-18 | 2015-08-14 | 3.516 | 30,931,152 | +2,489 | 1.87% | 108,750,773 |
| 2015-08-17 | 2015-08-13 | 3.530 | 30,928,663 | +83,905 | 1.87% | 109,176,990 |
| 2015-08-14 | 2015-08-12 | 3.488 | 30,844,758 | -65,418 | 1.87% | 107,579,445 |
| 2015-08-13 | 2015-08-11 | 3.558 | 30,910,176 | -2,133 | 1.87% | 109,981,148 |
| 2015-08-12 | 2015-08-10 | 3.544 | 30,912,309 | -2,102 | 1.87% | 109,553,999 |
| 2015-08-11 | 2015-08-07 | 3.558 | 30,914,411 | +15,644 | 1.87% | 109,996,217 |
| 2015-08-10 | 2015-08-06 | 3.516 | 30,898,767 | +66,839 | 1.87% | 108,636,911 |
| 2015-08-07 | 2015-08-05 | 3.530 | 30,831,928 | -5,689 | 1.87% | 108,835,520 |
| 2015-08-06 | 2015-08-04 | 3.530 | 30,837,617 | +45,508 | 1.87% | 108,855,602 |
| 2015-08-04 | 2015-07-31 | 3.516 | 30,792,109 | +61,862 | 1.86% | 108,261,912 |
| 2015-08-03 | 2015-07-30 | 3.502 | 30,730,247 | +7,110 | 1.86% | 107,612,234 |
| 2015-07-31 | 2015-07-29 | 3.502 | 30,723,137 | -67,550 | 1.86% | 107,587,336 |
| 2015-07-30 | 2015-07-28 | 3.417 | 30,790,687 | +15,999 | 1.86% | 105,225,719 |
| 2015-07-29 | 2015-07-27 | 3.417 | 30,774,688 | -196,252 | 1.86% | 105,171,043 |
| 2015-07-28 | 2015-07-24 | 3.516 | 30,970,940 | -21,331 | 1.88% | 108,890,664 |
| 2015-07-27 | 2015-07-23 | 3.488 | 30,992,271 | -56,174 | 1.88% | 108,093,936 |
| 2015-07-24 | 2015-07-22 | 3.460 | 31,048,445 | +17,777 | 1.88% | 107,416,553 |
| 2015-07-23 | 2015-07-21 | 3.516 | 31,030,668 | -69,684 | 1.88% | 109,100,661 |
| 2015-07-22 | 2015-07-20 | 3.488 | 31,100,352 | +711 | 1.88% | 108,470,898 |
| 2015-07-21 | 2015-07-17 | 3.516 | 31,099,641 | +10,666 | 1.88% | 109,343,163 |
| 2015-07-20 | 2015-07-16 | 3.474 | 31,088,975 | -7,110 | 1.88% | 107,993,995 |
| 2015-07-17 | 2015-07-15 | 3.474 | 31,096,085 | -46,930 | 1.88% | 108,018,693 |
| 2015-07-16 | 2015-07-14 | 3.488 | 31,143,015 | +59,018 | 1.89% | 108,619,697 |
| 2015-07-15 | 2015-07-13 | 3.544 | 31,083,997 | +104,525 | 1.88% | 110,162,466 |
| 2015-07-14 | 2015-07-10 | 3.417 | 30,979,472 | -56,885 | 1.88% | 105,870,883 |
| 2015-07-13 | 2015-07-09 | 3.319 | 31,036,357 | +88,882 | 1.88% | 103,009,906 |
| 2015-07-10 | 2015-07-08 | 3.150 | 30,947,475 | -228,960 | 1.87% | 97,492,114 |
| 2015-07-09 | 2015-07-07 | 3.319 | 31,176,435 | -22,042 | 1.89% | 103,474,826 |
| 2015-07-08 | 2015-07-06 | 3.432 | 31,198,477 | -3,556 | 1.89% | 107,058,085 |
| 2015-07-07 | 2015-07-03 | 3.474 | 31,202,033 | -51,907 | 1.89% | 108,386,725 |
| 2015-07-06 | 2015-07-02 | 3.516 | 31,253,940 | +198,385 | 1.89% | 109,885,663 |
| 2015-07-03 | 2015-06-30 | 3.628 | 31,055,555 | +265,935 | 1.88% | 112,682,183 |
| 2015-07-02 | 2015-06-29 | 3.671 | 30,789,620 | +4,977 | 1.86% | 113,016,300 |
| 2015-06-30 | 2015-06-26 | 3.727 | 30,784,643 | -55,818 | 1.86% | 114,729,802 |
| 2015-06-29 | 2015-06-25 | 3.769 | 30,840,461 | +6,400 | 1.87% | 116,239,011 |
| 2015-06-26 | 2015-06-24 | 3.755 | 30,834,061 | +56,884 | 1.87% | 115,781,251 |
| 2015-06-25 | 2015-06-23 | 3.783 | 30,777,177 | +79,638 | 1.86% | 116,433,328 |
| 2015-06-24 | 2015-06-22 | 3.783 | 30,697,539 | +53,330 | 1.86% | 116,132,049 |
| 2015-06-23 | 2015-06-19 | 3.769 | 30,644,209 | -71,106 | 1.86% | 115,499,329 |
| 2015-06-22 | 2015-06-18 | 3.783 | 30,715,315 | +48,352 | 1.86% | 116,199,298 |
| 2015-06-19 | 2015-06-17 | 3.769 | 30,666,963 | -14,221 | 1.86% | 115,585,089 |
| 2015-06-18 | 2015-06-16 | 3.783 | 30,681,184 | -72,528 | 1.86% | 116,070,177 |
| 2015-06-17 | 2015-06-15 | 3.797 | 30,753,712 | -3,555 | 1.86% | 116,777,065 |
| 2015-06-16 | 2015-06-12 | 3.797 | 30,757,267 | +7,110 | 1.86% | 116,790,564 |
| 2015-06-15 | 2015-06-11 | 3.769 | 30,750,157 | -65,417 | 1.86% | 115,898,651 |
| 2015-06-12 | 2015-06-10 | 3.755 | 30,815,574 | -6,399 | 1.87% | 115,711,833 |
| 2015-06-11 | 2015-06-09 | 3.769 | 30,821,973 | +184,163 | 1.87% | 116,169,329 |
| 2015-06-10 | 2015-06-08 | 3.867 | 30,637,810 | -79,638 | 1.86% | 118,491,354 |
| 2015-06-09 | 2015-06-05 | 3.839 | 30,717,448 | +93,148 | 1.86% | 117,935,358 |
| 2015-06-08 | 2015-06-04 | 3.853 | 30,624,300 | -58,306 | 1.85% | 118,008,417 |
| 2015-06-05 | 2015-06-03 | 3.882 | 30,682,606 | +14,221 | 1.86% | 119,096,110 |
| 2015-06-04 | 2015-06-02 | 3.896 | 30,668,385 | +19,909 | 1.86% | 119,472,218 |
| 2015-06-03 | 2015-06-01 | 3.910 | 30,648,476 | +8,533 | 1.86% | 119,825,688 |
| 2015-06-02 | 2015-05-29 | 3.924 | 30,639,943 | -105,592 | 1.86% | 120,223,234 |
| 2015-06-01 | 2015-05-28 | 3.938 | 30,745,535 | +905,174 | 1.86% | 121,069,942 |
| 2015-05-29 | 2015-05-27 | 3.896 | 29,840,361 | -179,897 | 1.81% | 116,246,555 |
| 2015-05-28 | 2015-05-26 | 3.896 | 30,020,258 | +170,654 | 1.82% | 116,947,365 |
| 2015-05-27 | 2015-05-22 | 3.839 | 29,849,604 | -28,443 | 1.81% | 114,603,392 |
| 2015-05-26 | 2015-05-21 | 3.853 | 29,878,047 | -17,065 | 1.81% | 115,132,787 |
| 2015-05-22 | 2015-05-20 | 3.825 | 29,895,112 | -43,374 | 1.81% | 114,357,681 |
| 2015-05-21 | 2015-05-19 | 3.839 | 29,938,486 | -4,622 | 1.81% | 114,944,642 |
| 2015-05-20 | 2015-05-18 | 3.867 | 29,943,108 | -235,004 | 1.81% | 115,804,603 |
| 2015-05-19 | 2015-05-15 | 3.797 | 30,178,112 | +66,128 | 1.83% | 114,591,415 |
| 2015-05-18 | 2015-05-14 | 3.769 | 30,111,984 | -113,769 | 1.82% | 113,493,350 |
| 2015-05-15 | 2015-05-13 | 3.769 | 30,225,753 | +39,108 | 1.83% | 113,922,150 |
| 2015-05-14 | 2015-05-12 | 3.769 | 30,186,645 | +45,508 | 1.83% | 113,774,750 |
| 2015-05-13 | 2015-05-11 | 3.755 | 30,141,137 | +67,550 | 1.83% | 113,179,336 |
| 2015-05-12 | 2015-05-08 | 3.755 | 30,073,587 | +415,968 | 1.82% | 112,925,687 |
| 2015-05-11 | 2015-05-07 | 3.797 | 29,657,619 | +96,703 | 1.80% | 112,615,014 |
| 2015-05-08 | 2015-05-06 | 3.825 | 29,560,916 | -34,841 | 1.79% | 113,079,282 |
| 2015-05-07 | 2015-05-05 | 3.825 | 29,595,757 | -49,774 | 1.79% | 113,212,559 |
| 2015-05-06 | 2015-05-04 | 3.938 | 29,645,531 | +319,975 | 1.80% | 116,738,340 |
| 2015-05-05 | 2015-04-30 | 3.797 | 29,325,556 | -9,955 | 1.78% | 111,354,115 |
| 2015-05-04 | 2015-04-29 | 3.853 | 29,335,511 | -65,773 | 1.78% | 113,042,166 |
| 2015-04-30 | 2015-04-28 | 3.867 | 29,401,284 | +27,732 | 1.78% | 113,709,105 |
| 2015-04-29 | 2015-04-27 | 3.839 | 29,373,552 | +201,228 | 1.78% | 112,775,657 |
| 2015-04-28 | 2015-04-24 | 3.825 | 29,172,324 | -17,153 | 1.77% | 111,592,802 |
| 2015-04-27 | 2015-04-23 | 3.853 | 29,189,477 | +78,927 | 1.77% | 112,479,435 |
| 2015-04-24 | 2015-04-22 | 3.867 | 29,110,550 | -3,456 | 1.76% | 112,584,695 |
| 2015-04-23 | 2015-04-21 | 3.839 | 29,114,006 | -387,525 | 1.76% | 111,779,166 |
| 2015-04-22 | 2015-04-20 | 3.811 | 29,501,531 | +51,196 | 1.79% | 112,437,219 |
| 2015-04-21 | 2015-04-17 | 3.938 | 29,450,335 | +61,151 | 1.78% | 115,969,697 |
| 2015-04-20 | 2015-04-16 | 3.980 | 29,389,184 | +325,663 | 1.78% | 116,968,848 |
| 2015-04-17 | 2015-04-15 | 4.008 | 29,063,521 | -47,996 | 1.76% | 116,490,186 |
| 2015-04-16 | 2015-04-14 | 4.078 | 29,111,517 | +4,977 | 1.76% | 118,729,622 |
| 2015-04-15 | 2015-04-13 | 4.191 | 29,106,540 | -447,197 | 1.76% | 121,984,064 |
| 2015-04-14 | 2015-04-10 | 3.938 | 29,553,737 | -305,043 | 1.79% | 116,376,874 |
| 2015-04-13 | 2015-04-09 | 3.882 | 29,858,780 | -46,930 | 1.81% | 115,898,387 |
| 2015-04-10 | 2015-04-08 | 3.952 | 29,905,710 | -529,736 | 1.81% | 118,183,457 |
| 2015-04-09 | 2015-04-02 | 4.036 | 30,435,446 | +1,360,250 | 1.84% | 122,845,094 |
| 2015-04-08 | 2015-04-01 | 3.741 | 29,075,196 | -425,990 | 1.76% | 108,767,848 |
| 2015-04-02 | 2015-03-31 | 3.558 | 29,501,186 | -12,088 | 1.79% | 104,967,837 |
| 2015-04-01 | 2015-03-30 | 3.460 | 29,513,274 | +118,747 | 1.79% | 102,105,408 |
| 2015-03-31 | 2015-03-27 | 3.446 | 29,394,527 | +188,430 | 1.78% | 101,281,194 |
| 2015-03-30 | 2015-03-26 | 3.502 | 29,206,097 | +23,464 | 1.77% | 102,274,913 |
| 2015-03-27 | 2015-03-25 | 3.530 | 29,182,633 | +79,639 | 1.77% | 103,013,572 |
| 2015-03-26 | 2015-03-24 | 3.530 | 29,102,994 | +14,221 | 1.76% | 102,732,449 |
| 2015-03-25 | 2015-03-23 | 3.530 | 29,088,773 | +49,774 | 1.76% | 102,682,249 |
| 2015-03-24 | 2015-03-20 | 3.544 | 29,038,999 | +12,799 | 1.76% | 102,914,942 |
| 2015-03-23 | 2015-03-19 | 3.530 | 29,026,200 | +73,238 | 1.76% | 102,461,369 |
| 2015-03-20 | 2015-03-18 | 3.488 | 28,952,962 | +41,242 | 1.75% | 100,981,294 |
| 2015-03-19 | 2015-03-17 | 3.488 | 28,911,720 | +41,241 | 1.75% | 100,837,451 |
| 2015-03-18 | 2015-03-16 | 3.474 | 28,870,479 | -70,750 | 1.75% | 100,287,590 |
| 2015-03-17 | 2015-03-13 | 3.502 | 28,941,229 | +142,922 | 1.75% | 101,347,390 |
| 2015-03-16 | 2015-03-12 | 3.530 | 28,798,307 | +65,982 | 1.74% | 101,656,916 |
| 2015-03-13 | 2015-03-11 | 3.530 | 28,732,325 | +103,103 | 1.74% | 101,424,002 |
| 2015-03-11 | 2015-03-09 | 3.586 | 28,629,222 | +78,216 | 1.73% | 102,670,571 |
| 2015-03-10 | 2015-03-06 | 3.628 | 28,551,006 | -2,844 | 1.73% | 103,594,661 |
| 2015-03-09 | 2015-03-05 | 3.657 | 28,553,850 | +49,774 | 1.73% | 104,408,119 |
| 2015-03-06 | 2015-03-04 | 3.713 | 28,504,076 | +14,221 | 1.73% | 105,829,598 |
| 2015-03-05 | 2015-03-03 | 3.811 | 28,489,855 | -53,329 | 1.73% | 108,581,486 |
| 2015-03-04 | 2015-03-02 | 3.755 | 28,543,184 | -93,860 | 1.73% | 107,179,056 |
| 2015-03-03 | 2015-02-27 | 3.713 | 28,637,044 | +4,267 | 1.73% | 106,323,280 |
| 2015-03-02 | 2015-02-26 | 3.713 | 28,632,777 | +99,548 | 1.73% | 106,307,437 |
| 2015-02-27 | 2015-02-25 | 3.685 | 28,533,229 | -35,553 | 1.73% | 105,135,277 |
| 2015-02-26 | 2015-02-24 | 3.657 | 28,568,782 | -85,327 | 1.73% | 104,462,718 |
| 2015-02-25 | 2015-02-23 | 3.614 | 28,654,109 | -68,261 | 1.74% | 103,565,780 |
| 2015-02-24 | 2015-02-18 | 3.572 | 28,722,370 | +85,326 | 1.74% | 102,600,680 |
| 2015-02-23 | 2015-02-16 | 3.586 | 28,637,044 | -34,841 | 1.73% | 102,698,622 |
| 2015-02-12 | 2015-02-10 | 3.600 | 28,671,885 | -174,209 | 1.74% | 103,226,799 |
| 2015-02-10 | 2015-02-06 | 3.544 | 28,846,094 | +7,822 | 1.75% | 102,231,282 |
| 2015-02-09 | 2015-02-05 | 3.558 | 28,838,272 | -67,551 | 1.75% | 102,609,130 |
| 2015-02-06 | 2015-02-04 | 3.600 | 28,905,823 | -153,588 | 1.75% | 104,069,041 |
| 2015-02-05 | 2015-02-03 | 3.797 | 29,059,411 | +103,056 | 1.76% | 110,343,517 |
| 2015-02-04 | 2015-02-02 | 3.839 | 28,956,355 | -303,621 | 1.75% | 111,173,887 |
| 2015-02-03 | 2015-01-30 | 3.825 | 29,259,976 | -444,409 | 1.77% | 111,928,097 |
| 2015-02-02 | 2015-01-29 | 3.769 | 29,704,385 | -9,244 | 1.80% | 111,957,092 |
| 2015-01-30 | 2015-01-28 | 3.783 | 29,713,629 | +74,661 | 1.80% | 112,409,813 |
| 2015-01-29 | 2015-01-27 | 3.727 | 29,638,968 | -21,966 | 1.79% | 110,460,041 |
| 2015-01-28 | 2015-01-26 | 3.628 | 29,660,934 | +516,937 | 1.80% | 107,621,931 |
| 2015-01-27 | 2015-01-23 | 3.530 | 29,143,997 | -14,221 | 1.76% | 102,877,188 |
| 2015-01-26 | 2015-01-22 | 3.544 | 29,158,218 | +77,505 | 1.77% | 103,337,457 |
| 2015-01-23 | 2015-01-21 | 3.572 | 29,080,713 | -54,040 | 1.76% | 103,880,736 |
| 2015-01-22 | 2015-01-20 | 3.558 | 29,134,753 | +21,332 | 1.76% | 103,664,036 |
| 2015-01-21 | 2015-01-19 | 3.530 | 29,113,421 | +9,244 | 1.76% | 102,769,256 |
| 2015-01-20 | 2015-01-16 | 3.586 | 29,104,177 | +81,818 | 1.76% | 104,373,862 |
| 2015-01-19 | 2015-01-15 | 3.586 | 29,022,359 | -7,111 | 1.76% | 104,080,445 |
| 2015-01-16 | 2015-01-14 | 3.544 | 29,029,470 | -7,821 | 1.76% | 102,881,171 |
| 2015-01-15 | 2015-01-13 | 3.572 | 29,037,291 | +7,110 | 1.76% | 103,725,626 |
| 2015-01-14 | 2015-01-12 | 3.572 | 29,030,181 | -22,042 | 1.76% | 103,700,228 |
| 2015-01-13 | 2015-01-09 | 3.600 | 29,052,223 | -50,485 | 1.76% | 104,596,122 |
| 2015-01-09 | 2015-01-07 | 3.558 | 29,102,708 | -40,531 | 1.76% | 103,550,017 |
| 2015-01-07 | 2015-01-05 | 3.460 | 29,143,239 | -39,108 | 1.76% | 100,825,219 |
| 2015-01-06 | 2015-01-02 | 3.403 | 29,182,347 | -4,266 | 1.77% | 99,318,885 |
| 2015-01-05 | 2014-12-31 | 3.403 | 29,186,613 | -31,998 | 1.77% | 99,333,403 |
| 2015-01-02 | 2014-12-29 | 3.432 | 29,218,611 | -161,409 | 1.77% | 100,264,142 |
| 2014-12-30 | 2014-12-24 | 3.474 | 29,380,020 | +43,374 | 1.78% | 102,057,586 |
| 2014-12-29 | 2014-12-22 | 3.432 | 29,336,646 | +59,729 | 1.78% | 100,669,181 |
| 2014-12-23 | 2014-12-19 | 3.417 | 29,276,917 | +4,266 | 1.77% | 100,052,482 |
| 2014-12-22 | 2014-12-18 | 3.474 | 29,272,651 | +61,862 | 1.77% | 101,684,617 |
| 2014-12-19 | 2014-12-17 | 3.375 | 29,210,789 | -78,256 | 1.77% | 98,594,067 |
| 2014-12-18 | 2014-12-16 | 3.375 | 29,289,045 | -71,817 | 1.77% | 98,858,201 |
| 2014-12-17 | 2014-12-15 | 3.403 | 29,360,862 | +32,709 | 1.78% | 99,926,441 |
| 2014-12-16 | 2014-12-12 | 3.417 | 29,328,153 | +51,196 | 1.78% | 100,227,578 |
| 2014-12-15 | 2014-12-11 | 3.417 | 29,276,957 | +2,844 | 1.77% | 100,052,618 |
| 2014-12-12 | 2014-12-10 | 3.403 | 29,274,113 | -14,932 | 1.77% | 99,631,200 |
| 2014-12-11 | 2014-12-09 | 3.375 | 29,289,045 | +79,638 | 1.77% | 98,858,201 |
| 2014-12-10 | 2014-12-08 | 3.432 | 29,209,407 | -90,304 | 1.77% | 100,232,559 |
| 2014-12-09 | 2014-12-05 | 3.432 | 29,299,711 | -21,331 | 1.77% | 100,542,438 |
| 2014-12-08 | 2014-12-04 | 3.446 | 29,321,042 | +85,326 | 1.78% | 101,027,995 |
| 2014-12-05 | 2014-12-03 | 3.417 | 29,235,716 | +49,063 | 1.77% | 99,911,679 |
| 2014-12-04 | 2014-12-02 | 3.417 | 29,186,653 | +34,486 | 1.77% | 99,744,009 |
| 2014-12-03 | 2014-12-01 | 3.446 | 29,152,167 | +69,684 | 1.77% | 100,446,123 |
| 2014-12-02 | 2014-11-28 | 3.516 | 29,082,483 | +31,249 | 1.76% | 102,251,042 |
| 2014-12-01 | 2014-11-27 | 3.502 | 29,051,234 | -98,125 | 1.76% | 101,732,609 |
| 2014-11-28 | 2014-11-26 | 3.460 | 29,149,359 | +25,598 | 1.77% | 100,846,392 |
| 2014-11-27 | 2014-11-25 | 3.403 | 29,123,761 | +213,316 | 1.76% | 99,119,494 |
| 2014-11-26 | 2014-11-24 | 3.474 | 28,910,445 | +91,727 | 1.75% | 100,426,420 |
| 2014-11-25 | 2014-11-21 | 3.502 | 28,818,718 | +107,369 | 1.75% | 100,918,376 |
| 2014-11-24 | 2014-11-20 | 3.530 | 28,711,349 | +93,859 | 1.74% | 101,349,957 |
| 2014-11-21 | 2014-11-19 | 3.516 | 28,617,490 | +83,905 | 1.73% | 100,616,174 |
| 2014-11-20 | 2014-11-18 | 3.558 | 28,533,585 | -42,663 | 1.73% | 101,525,027 |
| 2014-11-19 | 2014-11-17 | 3.572 | 28,576,248 | +61,150 | 1.73% | 102,078,710 |
| 2014-11-18 | 2014-11-14 | 3.558 | 28,515,098 | -11,376 | 1.73% | 101,459,248 |
| 2014-11-17 | 2014-11-13 | 3.572 | 28,526,474 | -110,925 | 1.73% | 101,900,910 |
| 2014-11-14 | 2014-11-12 | 3.572 | 28,637,399 | -53,329 | 1.73% | 102,297,151 |
| 2014-11-13 | 2014-11-11 | 3.600 | 28,690,728 | +27,731 | 1.74% | 103,294,639 |
| 2014-11-12 | 2014-11-10 | 3.642 | 28,662,997 | -52,618 | 1.74% | 104,404,114 |
| 2014-11-11 | 2014-11-07 | 3.642 | 28,715,615 | -50,485 | 1.74% | 104,595,774 |
| 2014-11-10 | 2014-11-06 | 3.614 | 28,766,100 | -142,211 | 1.74% | 103,970,554 |
| 2014-11-07 | 2014-11-05 | 3.642 | 28,908,311 | +47,640 | 1.75% | 105,297,663 |
| 2014-11-06 | 2014-11-04 | 3.994 | 28,860,671 | +329,930 | 1.75% | 115,256,672 |
| 2014-11-05 | 2014-11-03 | 3.979 | 28,530,741 | +1,344,417 | 1.73% | 113,520,184 |
| 2014-11-04 | 2014-10-31 | 4.008 | 27,186,324 | +11,578 | 1.72% | 108,969,230 |
| 2014-11-03 | 2014-10-30 | 3.935 | 27,174,746 | +93,311 | 1.72% | 106,927,899 |
| 2014-10-31 | 2014-10-29 | 3.935 | 27,081,435 | -16,346 | 1.71% | 106,560,736 |
| 2014-10-30 | 2014-10-28 | 3.905 | 27,097,781 | -24,520 | 1.71% | 105,829,346 |
| 2014-10-29 | 2014-10-27 | 3.861 | 27,122,301 | -54,488 | 1.71% | 104,730,463 |
| 2014-10-28 | 2014-10-24 | 3.891 | 27,176,789 | +15,665 | 1.72% | 105,738,894 |
| 2014-10-27 | 2014-10-23 | 3.920 | 27,161,124 | -8,173 | 1.72% | 106,475,514 |
| 2014-10-24 | 2014-10-22 | 3.832 | 27,169,297 | +111,019 | 1.72% | 104,114,125 |
| 2014-10-23 | 2014-10-21 | 3.891 | 27,058,278 | +77,645 | 1.71% | 105,277,793 |
| 2014-10-22 | 2014-10-20 | 3.891 | 26,980,633 | +143,712 | 1.71% | 104,975,694 |
| 2014-10-21 | 2014-10-17 | 3.920 | 26,836,921 | +46,996 | 1.70% | 105,204,592 |
| 2014-10-20 | 2014-10-16 | 3.979 | 26,789,925 | +124,640 | 1.69% | 106,593,699 |
| 2014-10-17 | 2014-10-15 | 3.964 | 26,665,285 | +16,347 | 1.69% | 105,706,268 |
| 2014-10-16 | 2014-10-14 | 3.964 | 26,648,938 | -4,087 | 1.68% | 105,641,465 |
| 2014-10-15 | 2014-10-13 | 3.920 | 26,653,025 | +44,953 | 1.69% | 104,483,693 |
| 2014-10-14 | 2014-10-10 | 3.935 | 26,608,072 | +12,259 | 1.68% | 104,698,135 |
| 2014-10-13 | 2014-10-09 | 3.979 | 26,595,813 | +92,630 | 1.68% | 105,821,352 |
| 2014-10-10 | 2014-10-08 | 4.008 | 26,503,183 | +106,251 | 1.68% | 106,231,039 |
| 2014-10-09 | 2014-10-07 | 3.994 | 26,396,932 | -47,677 | 1.67% | 105,417,595 |
| 2014-10-08 | 2014-10-06 | 4.008 | 26,444,609 | +10,898 | 1.67% | 105,996,260 |
| 2014-10-07 | 2014-10-03 | 3.935 | 26,433,711 | -29,969 | 1.67% | 104,012,055 |
| 2014-10-06 | 2014-09-30 | 3.964 | 26,463,680 | +117,149 | 1.67% | 104,907,067 |
| 2014-10-03 | 2014-09-29 | 3.964 | 26,346,531 | +118,511 | 1.67% | 104,442,666 |
| 2014-09-30 | 2014-09-26 | 4.096 | 26,228,020 | +13,622 | 1.66% | 107,438,628 |
| 2014-09-29 | 2014-09-25 | 4.096 | 26,214,398 | +30,649 | 1.66% | 107,382,828 |
| 2014-09-26 | 2014-09-24 | 4.140 | 26,183,749 | -74,920 | 1.66% | 108,410,584 |
| 2014-09-25 | 2014-09-23 | 4.096 | 26,258,669 | +33,373 | 1.66% | 107,564,177 |
| 2014-09-24 | 2014-09-22 | 4.082 | 26,225,296 | -243,200 | 1.66% | 107,042,425 |
| 2014-09-23 | 2014-09-19 | 4.082 | 26,468,496 | -43,591 | 1.67% | 108,035,082 |
| 2014-09-22 | 2014-09-18 | 4.096 | 26,512,087 | -36,779 | 1.68% | 108,602,261 |
| 2014-09-19 | 2014-09-17 | 4.096 | 26,548,866 | -18,627 | 1.68% | 108,752,919 |
| 2014-09-18 | 2014-09-16 | 4.096 | 26,567,493 | +65,386 | 1.68% | 108,829,222 |
| 2014-09-17 | 2014-09-15 | 4.096 | 26,502,107 | -79,689 | 1.68% | 108,561,379 |
| 2014-09-16 | 2014-09-12 | 4.008 | 26,581,796 | +117,149 | 1.68% | 106,546,138 |
| 2014-09-15 | 2014-09-11 | 3.891 | 26,464,647 | +40,185 | 1.67% | 102,968,106 |
| 2014-09-12 | 2014-09-10 | 3.905 | 26,424,462 | -145,074 | 1.67% | 103,199,724 |
| 2014-09-11 | 2014-09-08 | 3.935 | 26,569,536 | -3,405 | 1.68% | 104,546,503 |
| 2014-09-10 | 2014-09-05 | 3.950 | 26,572,941 | +80,369 | 1.68% | 104,950,050 |
| 2014-09-08 | 2014-09-04 | 3.964 | 26,492,572 | +40,525 | 1.67% | 105,021,601 |
| 2014-09-05 | 2014-09-03 | 3.994 | 26,452,047 | +9,536 | 1.67% | 105,637,700 |
| 2014-09-04 | 2014-09-02 | 3.994 | 26,442,511 | -10,217 | 1.67% | 105,599,617 |
| 2014-09-03 | 2014-09-01 | 3.979 | 26,452,728 | +16,347 | 1.67% | 105,252,035 |
| 2014-09-02 | 2014-08-29 | 3.920 | 26,436,381 | -51,083 | 1.67% | 103,634,417 |
| 2014-09-01 | 2014-08-28 | 3.920 | 26,487,464 | -17,027 | 1.67% | 103,834,670 |
| 2014-08-29 | 2014-08-27 | 3.950 | 26,504,491 | -1,362 | 1.68% | 104,679,706 |
| 2014-08-28 | 2014-08-26 | 3.979 | 26,505,853 | -20,433 | 1.68% | 105,463,413 |
| 2014-08-26 | 2014-08-22 | 4.038 | 26,526,286 | +96,034 | 1.68% | 107,102,569 |
| 2014-08-25 | 2014-08-21 | 4.052 | 26,430,252 | -681 | 1.67% | 107,102,876 |
| 2014-08-22 | 2014-08-20 | 4.082 | 26,430,933 | -21,152 | 1.67% | 107,881,763 |
| 2014-08-21 | 2014-08-19 | 4.096 | 26,452,085 | +23,839 | 1.67% | 108,356,473 |
| 2014-08-19 | 2014-08-15 | 4.052 | 26,428,246 | -4,087 | 1.67% | 107,094,747 |
| 2014-08-15 | 2014-08-13 | 4.023 | 26,432,333 | +2,043 | 1.67% | 106,335,140 |
| 2014-08-14 | 2014-08-12 | 3.979 | 26,430,290 | +21,795 | 1.67% | 105,162,757 |
| 2014-08-13 | 2014-08-11 | 3.950 | 26,408,495 | -102,322 | 1.67% | 104,300,569 |
| 2014-08-12 | 2014-08-08 | 3.964 | 26,510,817 | -1,435,754 | 1.68% | 105,093,927 |
| 2014-08-11 | 2014-08-07 | 3.979 | 27,946,571 | +3,406 | 1.77% | 111,195,846 |
| 2014-08-08 | 2014-08-06 | 3.964 | 27,943,165 | -13,622 | 1.77% | 110,772,027 |
| 2014-08-07 | 2014-08-05 | 3.979 | 27,956,787 | -5,449 | 1.77% | 111,236,494 |
| 2014-08-06 | 2014-08-04 | 3.964 | 27,962,236 | +40,866 | 1.77% | 110,847,629 |
| 2014-08-05 | 2014-08-01 | 3.979 | 27,921,370 | +12,941 | 1.77% | 111,095,575 |
| 2014-08-04 | 2014-07-31 | 3.994 | 27,908,429 | -9,613 | 1.76% | 111,453,841 |
| 2014-08-01 | 2014-07-30 | 3.979 | 27,918,042 | +132,804 | 1.77% | 111,082,333 |
| 2014-07-31 | 2014-07-29 | 3.979 | 27,785,238 | -37,460 | 1.76% | 110,553,923 |
| 2014-07-30 | 2014-07-28 | 3.979 | 27,822,698 | -39,504 | 1.76% | 110,702,971 |
| 2014-07-29 | 2014-07-25 | 3.964 | 27,862,202 | +12,941 | 1.76% | 110,451,075 |
| 2014-07-28 | 2014-07-24 | 3.950 | 27,849,261 | -68,110 | 1.76% | 109,990,886 |
| 2014-07-25 | 2014-07-23 | 4.008 | 27,917,371 | +8,893 | 1.76% | 111,899,439 |
| 2014-07-24 | 2014-07-22 | 3.964 | 27,908,478 | +42,228 | 1.76% | 110,634,522 |
| 2014-07-23 | 2014-07-21 | 3.876 | 27,866,250 | -6,130 | 1.76% | 108,012,297 |
| 2014-07-22 | 2014-07-18 | 3.817 | 27,872,380 | +53,126 | 1.76% | 106,399,147 |
| 2014-07-21 | 2014-07-17 | 3.817 | 27,819,254 | +21,114 | 1.76% | 106,196,346 |
| 2014-07-18 | 2014-07-16 | 3.861 | 27,798,140 | -145,755 | 1.76% | 107,340,158 |
| 2014-07-17 | 2014-07-15 | 3.861 | 27,943,895 | -2,044 | 1.77% | 107,902,979 |
| 2014-07-16 | 2014-07-14 | 3.832 | 27,945,939 | +47,677 | 1.77% | 107,090,257 |
| 2014-07-15 | 2014-07-11 | 3.832 | 27,898,262 | +37,461 | 1.76% | 106,907,556 |
| 2014-07-14 | 2014-07-10 | 3.847 | 27,860,801 | -7,492 | 1.76% | 107,173,061 |
| 2014-07-11 | 2014-07-09 | 3.817 | 27,868,293 | +8,854 | 1.76% | 106,383,546 |
| 2014-07-10 | 2014-07-08 | 3.847 | 27,859,439 | -6,811 | 1.76% | 107,167,822 |
| 2014-07-09 | 2014-07-07 | 3.817 | 27,866,250 | +34,736 | 1.76% | 106,375,747 |
| 2014-07-08 | 2014-07-04 | 3.861 | 27,831,514 | -28,606 | 1.76% | 107,469,029 |
| 2014-07-07 | 2014-07-03 | 3.861 | 27,860,120 | +4,767 | 1.76% | 107,579,489 |
| 2014-07-04 | 2014-07-02 | 3.876 | 27,855,353 | -12,940 | 1.76% | 107,970,059 |
| 2014-07-03 | 2014-06-30 | 3.861 | 27,868,293 | +10,897 | 1.76% | 107,611,048 |
| 2014-07-02 | 2014-06-27 | 3.876 | 27,857,396 | -46,996 | 1.76% | 107,977,978 |
| 2014-06-30 | 2014-06-26 | 3.817 | 27,904,392 | +24,520 | 1.76% | 106,521,349 |
| 2014-06-27 | 2014-06-25 | 3.803 | 27,879,872 | +681 | 1.76% | 106,018,410 |
| 2014-06-26 | 2014-06-24 | 3.817 | 27,879,191 | +6,811 | 1.76% | 106,425,147 |
| 2014-06-25 | 2014-06-23 | 3.817 | 27,872,380 | -11,579 | 1.76% | 106,399,147 |
| 2014-06-24 | 2014-06-20 | 3.920 | 27,883,959 | +36,099 | 1.76% | 109,309,131 |
| 2014-06-23 | 2014-06-19 | 3.832 | 27,847,860 | -278,569 | 1.76% | 106,714,413 |
| 2014-06-20 | 2014-06-18 | 3.715 | 28,126,429 | -2,098 | 1.78% | 104,478,244 |
| 2014-06-18 | 2014-06-16 | 3.671 | 28,128,527 | +32,011 | 1.78% | 103,247,072 |
| 2014-06-17 | 2014-06-13 | 3.685 | 28,096,516 | +36,099 | 1.78% | 103,542,092 |
| 2014-06-16 | 2014-06-12 | 3.759 | 28,060,417 | -156,653 | 1.77% | 105,469,001 |
| 2014-06-13 | 2014-06-11 | 3.597 | 28,217,070 | +38,142 | 1.78% | 101,500,632 |
| 2014-06-12 | 2014-06-10 | 3.553 | 28,178,928 | +17,708 | 1.78% | 100,122,245 |
| 2014-06-11 | 2014-06-09 | 3.582 | 28,161,220 | -34,055 | 1.78% | 100,886,263 |
| 2014-06-10 | 2014-06-06 | 3.597 | 28,195,275 | +681 | 1.78% | 101,422,232 |
| 2014-06-09 | 2014-06-05 | 3.568 | 28,194,594 | +47,677 | 1.78% | 100,591,866 |
| 2014-06-05 | 2014-06-03 | 3.582 | 28,146,917 | -17,027 | 1.78% | 100,835,024 |
| 2014-06-04 | 2014-05-30 | 3.597 | 28,163,944 | -18,307 | 1.78% | 101,309,530 |
| 2014-06-03 | 2014-05-29 | 3.568 | 28,182,251 | +13,622 | 1.78% | 100,547,829 |
| 2014-05-30 | 2014-05-28 | 3.568 | 28,168,629 | -681 | 1.78% | 100,499,229 |
| 2014-05-29 | 2014-05-27 | 3.553 | 28,169,310 | -24,519 | 1.78% | 100,088,071 |
| 2014-05-27 | 2014-05-23 | 3.582 | 28,193,829 | +19,751 | 1.78% | 101,003,084 |
| 2014-05-23 | 2014-05-21 | 3.582 | 28,174,078 | -681 | 1.78% | 100,932,327 |
| 2014-05-22 | 2014-05-20 | 3.597 | 28,174,759 | +26,563 | 1.78% | 101,348,433 |
| 2014-05-21 | 2014-05-19 | 3.612 | 28,148,196 | -62,661 | 1.78% | 101,666,160 |
| 2014-05-19 | 2014-05-15 | 3.597 | 28,210,857 | +13,622 | 1.78% | 101,478,283 |
| 2014-05-16 | 2014-05-14 | 3.612 | 28,197,235 | -29,287 | 1.78% | 101,843,280 |
| 2014-05-15 | 2014-05-13 | 3.553 | 28,226,522 | +4,087 | 1.78% | 100,291,351 |
| 2014-05-14 | 2014-05-12 | 3.568 | 28,222,435 | +247,919 | 1.78% | 100,691,196 |
| 2014-05-13 | 2014-05-09 | 3.494 | 27,974,516 | -10,898 | 1.77% | 97,753,043 |
| 2014-05-12 | 2014-05-08 | 3.494 | 27,985,414 | +16,347 | 1.77% | 97,791,124 |
| 2014-05-09 | 2014-05-07 | 3.538 | 27,969,067 | -4,087 | 1.77% | 98,965,943 |
| 2014-05-08 | 2014-05-05 | 3.612 | 27,973,154 | +21,114 | 1.77% | 101,033,940 |
| 2014-05-07 | 2014-05-02 | 3.582 | 27,952,040 | +32,693 | 1.77% | 100,136,886 |
| 2014-05-05 | 2014-04-30 | 3.582 | 27,919,347 | -14,303 | 1.77% | 100,019,765 |
| 2014-05-02 | 2014-04-29 | 3.582 | 27,933,650 | +28,606 | 1.77% | 100,071,004 |
| 2014-04-30 | 2014-04-28 | 3.597 | 27,905,044 | +19,071 | 1.76% | 100,378,232 |
| 2014-04-29 | 2014-04-25 | 3.627 | 27,885,973 | +24,519 | 1.76% | 101,128,485 |
| 2014-04-28 | 2014-04-24 | 3.656 | 27,861,454 | +26,563 | 1.76% | 101,857,701 |
| 2014-04-24 | 2014-04-22 | 3.671 | 27,834,891 | +16,006 | 1.76% | 102,169,267 |
| 2014-04-23 | 2014-04-17 | 3.641 | 27,818,885 | -20,433 | 1.76% | 101,293,632 |
| 2014-04-22 | 2014-04-16 | 3.627 | 27,839,318 | +47,677 | 1.76% | 100,959,291 |
| 2014-04-17 | 2014-04-15 | 3.641 | 27,791,641 | -4,768 | 1.76% | 101,194,432 |
| 2014-04-16 | 2014-04-14 | 3.671 | 27,796,409 | +2,043 | 1.76% | 102,028,017 |
| 2014-04-15 | 2014-04-11 | 3.641 | 27,794,366 | +142,350 | 1.76% | 101,204,354 |
| 2014-04-14 | 2014-04-10 | 3.729 | 27,652,016 | -105,570 | 1.75% | 103,121,984 |
| 2014-04-11 | 2014-04-09 | 3.685 | 27,757,586 | -22,477 | 1.75% | 102,293,058 |
| 2014-04-10 | 2014-04-08 | 3.627 | 27,780,063 | +17,709 | 1.76% | 100,744,402 |
| 2014-04-09 | 2014-04-07 | 3.627 | 27,762,354 | +34,736 | 1.76% | 100,680,181 |
| 2014-04-08 | 2014-04-04 | 3.671 | 27,727,618 | -22,476 | 1.75% | 101,775,517 |
| 2014-04-07 | 2014-04-03 | 3.729 | 27,750,094 | -13,622 | 1.75% | 103,487,744 |
| 2014-04-04 | 2014-04-02 | 3.759 | 27,763,716 | -70,834 | 1.76% | 104,353,809 |
| 2014-04-03 | 2014-04-01 | 3.715 | 27,834,550 | -12,941 | 1.76% | 103,394,032 |
| 2014-04-02 | 2014-03-31 | 3.729 | 27,847,491 | -27,244 | 1.76% | 103,850,965 |
| 2014-04-01 | 2014-03-28 | 3.612 | 27,874,735 | +70,834 | 1.76% | 100,678,468 |
| 2014-03-31 | 2014-03-27 | 3.553 | 27,803,901 | +148,479 | 1.76% | 98,789,741 |
| 2014-03-28 | 2014-03-26 | 3.671 | 27,655,422 | -22,492 | 1.75% | 101,510,518 |
| 2014-03-27 | 2014-03-25 | 3.656 | 27,677,914 | +188,664 | 1.75% | 101,186,704 |
| 2014-03-26 | 2014-03-24 | 3.773 | 27,489,250 | +53,125 | 1.74% | 103,725,792 |
| 2014-03-25 | 2014-03-21 | 3.729 | 27,436,125 | -19,071 | 1.73% | 102,316,867 |
| 2014-03-24 | 2014-03-20 | 3.685 | 27,455,196 | -43,590 | 1.74% | 101,178,681 |
| 2014-03-21 | 2014-03-19 | 3.773 | 27,498,786 | -44,952 | 1.74% | 103,761,774 |
| 2014-03-20 | 2014-03-18 | 3.788 | 27,543,738 | +92,629 | 1.74% | 104,335,795 |
| 2014-03-19 | 2014-03-17 | 3.803 | 27,451,109 | -4,768 | 1.74% | 104,387,958 |
| 2014-03-18 | 2014-03-14 | 3.817 | 27,455,877 | +681 | 1.74% | 104,809,202 |
| 2014-03-17 | 2014-03-13 | 3.905 | 27,455,196 | +84,457 | 1.74% | 107,225,216 |
| 2014-03-14 | 2014-03-12 | 3.950 | 27,370,739 | -139,138 | 1.73% | 108,100,960 |
| 2014-03-13 | 2014-03-11 | 4.038 | 27,509,877 | -27,244 | 1.74% | 111,073,917 |
| 2014-03-12 | 2014-03-10 | 3.964 | 27,537,121 | +51,818 | 1.74% | 109,162,392 |
| 2014-03-11 | 2014-03-07 | 3.920 | 27,485,303 | +115,106 | 1.74% | 107,746,342 |
| 2014-03-10 | 2014-03-06 | 3.979 | 27,370,197 | -70,153 | 1.73% | 108,902,528 |
| 2014-03-07 | 2014-03-05 | 4.052 | 27,440,350 | -123,279 | 1.73% | 111,196,079 |
| 2014-03-06 | 2014-03-04 | 4.067 | 27,563,629 | -112,041 | 1.74% | 112,100,335 |
| 2014-03-05 | 2014-03-03 | 3.994 | 27,675,670 | -96,715 | 1.75% | 110,524,305 |
| 2014-03-04 | 2014-02-28 | 4.008 | 27,772,385 | +8,854 | 1.76% | 111,318,301 |
| 2014-03-03 | 2014-02-27 | 4.126 | 27,763,531 | -36,195 | 1.76% | 114,543,847 |
| 2014-02-28 | 2014-02-26 | 4.126 | 27,799,726 | +99,440 | 1.76% | 114,693,176 |
| 2014-02-27 | 2014-02-25 | 4.082 | 27,700,286 | -253,368 | 1.75% | 113,062,815 |
| 2014-02-26 | 2014-02-24 | 4.214 | 27,953,654 | -82,413 | 1.77% | 117,790,761 |
| 2014-02-25 | 2014-02-21 | 4.140 | 28,036,067 | -15,665 | 1.77% | 116,079,878 |
| 2014-02-24 | 2014-02-20 | 4.155 | 28,051,732 | -40,866 | 1.77% | 116,556,598 |
| 2014-02-21 | 2014-02-19 | 4.184 | 28,092,598 | -11,579 | 1.78% | 117,551,320 |
| 2014-02-20 | 2014-02-18 | 4.184 | 28,104,177 | +116,468 | 1.78% | 117,599,771 |
| 2014-02-19 | 2014-02-17 | 4.140 | 27,987,709 | -134,857 | 1.77% | 115,879,658 |
| 2014-02-18 | 2014-02-14 | 3.979 | 28,122,566 | +24,519 | 1.78% | 111,896,108 |
| 2014-02-17 | 2014-02-13 | 3.979 | 28,098,047 | -267,671 | 1.78% | 111,798,550 |
| 2014-02-14 | 2014-02-12 | 3.803 | 28,365,718 | +94,673 | 1.79% | 107,865,930 |
| 2014-02-13 | 2014-02-11 | 3.861 | 28,271,045 | +77,645 | 1.79% | 109,166,241 |
| 2014-02-12 | 2014-02-10 | 3.891 | 28,193,400 | -39,504 | 1.78% | 109,694,303 |
| 2014-02-11 | 2014-02-07 | 3.832 | 28,232,904 | +143,712 | 1.78% | 108,189,921 |
| 2014-02-10 | 2014-02-06 | 3.891 | 28,089,192 | +55,168 | 1.78% | 109,288,853 |
| 2014-02-07 | 2014-02-05 | 3.920 | 28,034,024 | +181,854 | 1.77% | 109,897,408 |
| 2014-02-06 | 2014-02-04 | 4.052 | 27,852,170 | -485,623 | 1.76% | 112,864,891 |
| 2014-02-05 | 2014-01-30 | 3.744 | 28,337,793 | +4,768 | 1.79% | 106,095,496 |
| 2014-02-04 | 2014-01-28 | 3.671 | 28,333,025 | +12,941 | 1.79% | 103,997,691 |
| 2014-01-29 | 2014-01-27 | 3.700 | 28,320,084 | -171,637 | 1.79% | 104,781,792 |
| 2014-01-28 | 2014-01-24 | 3.656 | 28,491,721 | +273,865 | 1.80% | 104,161,872 |
| 2014-01-27 | 2014-01-23 | 3.876 | 28,217,856 | -1,082,945 | 1.78% | 109,375,156 |
| 2014-01-24 | 2014-01-22 | 3.392 | 29,300,801 | +142,350 | 1.85% | 99,376,162 |
| 2014-01-23 | 2014-01-21 | 3.524 | 29,158,451 | +105,570 | 1.84% | 102,746,358 |
| 2014-01-22 | 2014-01-20 | 3.450 | 29,052,881 | +498,563 | 1.84% | 100,241,559 |
| 2014-01-21 | 2014-01-17 | 3.715 | 28,554,318 | -60,958 | 1.81% | 106,067,677 |
| 2014-01-20 | 2014-01-16 | 3.113 | 28,615,276 | +13,622 | 1.81% | 89,068,583 |
| 2014-01-17 | 2014-01-15 | 3.083 | 28,601,654 | +103,527 | 1.81% | 88,186,314 |
| 2014-01-16 | 2014-01-14 | 3.186 | 28,498,127 | -15,666 | 1.80% | 90,796,017 |
| 2014-01-15 | 2014-01-13 | 3.054 | 28,513,793 | +72,878 | 1.80% | 87,078,126 |
| 2014-01-14 | 2014-01-10 | 3.083 | 28,440,915 | +155,971 | 1.80% | 87,690,714 |
| 2014-01-13 | 2014-01-09 | 3.186 | 28,284,944 | -15,665 | 1.79% | 90,116,808 |
| 2014-01-10 | 2014-01-08 | 3.215 | 28,300,609 | +392,993 | 1.79% | 90,997,747 |
| 2014-01-09 | 2014-01-07 | 3.201 | 27,907,616 | +32,012 | 1.76% | 89,324,373 |
| 2014-01-08 | 2014-01-06 | 3.215 | 27,875,604 | -47,677 | 1.76% | 89,631,187 |
| 2014-01-07 | 2014-01-03 | 3.230 | 27,923,281 | +16,346 | 1.77% | 90,194,462 |
| 2014-01-06 | 2014-01-02 | 3.289 | 27,906,935 | +85,137 | 1.76% | 91,780,603 |
| 2014-01-03 | 2013-12-31 | 3.274 | 27,821,798 | +188,664 | 1.76% | 91,092,118 |
| 2014-01-02 | 2013-12-27 | 3.274 | 27,633,134 | +96,035 | 1.75% | 90,474,408 |
| 2013-12-30 | 2013-12-24 | 3.274 | 27,537,099 | -3,405 | 1.74% | 90,159,977 |
| 2013-12-27 | 2013-12-20 | 3.230 | 27,540,504 | +27,244 | 1.74% | 88,958,061 |
| 2013-12-20 | 2013-12-18 | 3.289 | 27,513,260 | +98,759 | 1.74% | 90,485,880 |
| 2013-12-19 | 2013-12-17 | 3.303 | 27,414,501 | +681 | 1.73% | 90,563,586 |
| 2013-12-18 | 2013-12-16 | 3.289 | 27,413,820 | +33,374 | 1.73% | 90,158,841 |
| 2013-12-17 | 2013-12-13 | 3.289 | 27,380,446 | +42,228 | 1.73% | 90,049,080 |
| 2013-12-16 | 2013-12-12 | 3.333 | 27,338,218 | +30,649 | 1.73% | 91,114,355 |
| 2013-12-13 | 2013-12-11 | 3.333 | 27,307,569 | +68,791 | 1.73% | 91,012,206 |
| 2013-12-12 | 2013-12-10 | 3.406 | 27,238,778 | -2,043 | 1.72% | 92,782,560 |
| 2013-12-11 | 2013-12-09 | 3.392 | 27,240,821 | -682 | 1.72% | 92,389,564 |
| 2013-12-10 | 2013-12-06 | 3.392 | 27,241,503 | -66,747 | 1.72% | 92,391,877 |
| 2013-12-09 | 2013-12-05 | 3.421 | 27,308,250 | +10,216 | 1.73% | 93,420,145 |
| 2013-12-06 | 2013-12-04 | 3.392 | 27,298,034 | +159,413 | 1.73% | 92,583,607 |
| 2013-12-05 | 2013-12-03 | 3.392 | 27,138,621 | +7,492 | 1.72% | 92,042,944 |
| 2013-12-04 | 2013-12-02 | 3.392 | 27,131,129 | -61,299 | 1.72% | 92,017,534 |
| 2013-12-03 | 2013-11-29 | 3.406 | 27,192,428 | -47,677 | 1.72% | 92,624,679 |
| 2013-12-02 | 2013-11-28 | 3.406 | 27,240,105 | -91,948 | 1.72% | 92,787,080 |
| 2013-11-29 | 2013-11-27 | 3.406 | 27,332,053 | -106,251 | 1.73% | 93,100,279 |
| 2013-11-28 | 2013-11-26 | 3.421 | 27,438,304 | -94,699 | 1.73% | 93,865,053 |
| 2013-11-27 | 2013-11-25 | 3.406 | 27,533,003 | +6,811 | 1.74% | 93,784,769 |
| 2013-11-26 | 2013-11-22 | 3.421 | 27,526,192 | -113,062 | 1.74% | 94,165,713 |
| 2013-11-25 | 2013-11-21 | 3.392 | 27,639,254 | +57,893 | 1.75% | 93,740,883 |
| 2013-11-22 | 2013-11-20 | 3.406 | 27,581,361 | -41,143 | 1.74% | 93,949,489 |
| 2013-11-21 | 2013-11-19 | 3.421 | 27,622,504 | -21,795 | 1.75% | 94,495,192 |
| 2013-11-20 | 2013-11-18 | 3.406 | 27,644,299 | +17,028 | 1.75% | 94,163,873 |
| 2013-11-19 | 2013-11-15 | 3.406 | 27,627,271 | -38,823 | 1.75% | 94,105,871 |
| 2013-11-18 | 2013-11-14 | 3.333 | 27,666,094 | -13,622 | 1.75% | 92,207,119 |
| 2013-11-15 | 2013-11-13 | 3.303 | 27,679,716 | +44,271 | 1.75% | 91,439,721 |
| 2013-11-14 | 2013-11-12 | 3.377 | 27,635,445 | -11,578 | 1.75% | 93,322,216 |
| 2013-11-13 | 2013-11-11 | 3.406 | 27,647,023 | +51,082 | 1.75% | 94,173,151 |
| 2013-11-12 | 2013-11-08 | 3.377 | 27,595,941 | +65,385 | 1.74% | 93,188,815 |
| 2013-11-11 | 2013-11-07 | 3.362 | 27,530,556 | -23,157 | 1.74% | 92,563,807 |
| 2013-11-08 | 2013-11-06 | 3.406 | 27,553,713 | -16,346 | 1.74% | 93,855,313 |
| 2013-11-07 | 2013-11-05 | 3.707 | 27,570,059 | +24,519 | 1.74% | 102,212,084 |
| 2013-11-06 | 2013-11-04 | 3.738 | 27,545,540 | +1,156,005 | 1.74% | 102,965,160 |
| 2013-11-05 | 2013-11-01 | 3.692 | 26,389,535 | +46,998 | 1.74% | 97,431,180 |
| 2013-11-04 | 2013-10-31 | 3.661 | 26,342,537 | +149,481 | 1.74% | 96,450,544 |
| 2013-11-01 | 2013-10-30 | 3.646 | 26,193,056 | +67,234 | 1.73% | 95,501,966 |
| 2013-10-31 | 2013-10-29 | 3.631 | 26,125,822 | +75,067 | 1.72% | 94,856,587 |
| 2013-10-30 | 2013-10-28 | 3.677 | 26,050,755 | +6,528 | 1.72% | 95,781,303 |
| 2013-10-29 | 2013-10-25 | 3.661 | 26,044,227 | +60,706 | 1.72% | 95,358,312 |
| 2013-10-28 | 2013-10-24 | 3.677 | 25,983,521 | +229,770 | 1.71% | 95,534,102 |
| 2013-10-25 | 2013-10-23 | 3.646 | 25,753,751 | +56,137 | 1.70% | 93,900,225 |
| 2013-10-24 | 2013-10-22 | 3.707 | 25,697,614 | +62,012 | 1.70% | 95,270,260 |
| 2013-10-23 | 2013-10-21 | 3.753 | 25,635,602 | -71,151 | 1.69% | 96,218,546 |
| 2013-10-22 | 2013-10-18 | 3.723 | 25,706,753 | +1,306 | 1.70% | 95,697,960 |
| 2013-10-21 | 2013-10-17 | 3.692 | 25,705,447 | -85,511 | 1.70% | 94,905,501 |
| 2013-10-18 | 2013-10-16 | 3.600 | 25,790,958 | +52,220 | 1.70% | 92,850,558 |
| 2013-10-17 | 2013-10-15 | 3.661 | 25,738,738 | +180,814 | 1.70% | 94,239,795 |
| 2013-10-16 | 2013-10-11 | 3.707 | 25,557,924 | -149,481 | 1.69% | 94,752,379 |
| 2013-10-15 | 2013-10-10 | 3.753 | 25,707,405 | +361,626 | 1.70% | 96,488,045 |
| 2013-10-11 | 2013-10-09 | 3.508 | 25,345,779 | +48,957 | 1.67% | 88,918,128 |
| 2013-10-10 | 2013-10-08 | 3.508 | 25,296,822 | +122,066 | 1.67% | 88,746,377 |
| 2013-10-09 | 2013-10-07 | 3.508 | 25,174,756 | +248,700 | 1.66% | 88,318,144 |
| 2013-10-08 | 2013-10-04 | 3.524 | 24,926,056 | -18,930 | 1.64% | 87,827,513 |
| 2013-10-07 | 2013-10-03 | 3.539 | 24,944,986 | -26,111 | 1.65% | 88,276,362 |
| 2013-10-04 | 2013-10-02 | 3.554 | 24,971,097 | -26,763 | 1.65% | 88,751,314 |
| 2013-10-03 | 2013-09-30 | 3.478 | 24,997,860 | +391,654 | 1.65% | 86,931,640 |
| 2013-10-02 | 2013-09-27 | 3.554 | 24,606,206 | +52,220 | 1.62% | 87,454,432 |
| 2013-09-30 | 2013-09-26 | 3.569 | 24,553,986 | +1,959 | 1.62% | 87,644,993 |
| 2013-09-27 | 2013-09-25 | 3.539 | 24,552,027 | +56,789 | 1.62% | 86,885,742 |
| 2013-09-26 | 2013-09-24 | 3.524 | 24,495,238 | -164,494 | 1.62% | 86,309,516 |
| 2013-09-25 | 2013-09-23 | 3.585 | 24,659,732 | +13,055 | 1.63% | 88,400,230 |
| 2013-09-24 | 2013-09-19 | 3.569 | 24,646,677 | +253,269 | 1.63% | 87,975,851 |
| 2013-09-23 | 2013-09-18 | 3.524 | 24,393,408 | +71,804 | 1.61% | 85,950,716 |
| 2013-09-19 | 2013-09-17 | 3.524 | 24,321,604 | +12,402 | 1.60% | 85,697,713 |
| 2013-09-18 | 2013-09-16 | 3.585 | 24,309,202 | +116,190 | 1.60% | 87,143,649 |
| 2013-09-17 | 2013-09-13 | 3.554 | 24,193,012 | +20,889 | 1.60% | 85,985,874 |
| 2013-09-16 | 2013-09-12 | 3.569 | 24,172,123 | -18,278 | 1.59% | 86,281,940 |
| 2013-09-13 | 2013-09-11 | 3.600 | 24,190,401 | +61,360 | 1.60% | 87,088,360 |
| 2013-09-12 | 2013-09-10 | 3.661 | 24,129,041 | -58,749 | 1.59% | 88,346,052 |
| 2013-09-11 | 2013-09-09 | 3.631 | 24,187,790 | -93,344 | 1.60% | 87,820,058 |
| 2013-09-10 | 2013-09-06 | 3.554 | 24,281,134 | -25,457 | 1.60% | 86,299,074 |
| 2013-09-09 | 2013-09-05 | 3.493 | 24,306,591 | +16,319 | 1.60% | 84,900,077 |
| 2013-09-06 | 2013-09-04 | 3.447 | 24,290,272 | +180,813 | 1.60% | 83,726,720 |
| 2013-09-05 | 2013-09-03 | 3.493 | 24,109,459 | +60,054 | 1.59% | 84,211,518 |
| 2013-09-04 | 2013-09-02 | 3.508 | 24,049,405 | -43,082 | 1.59% | 84,370,185 |
| 2013-09-03 | 2013-08-30 | 3.508 | 24,092,487 | +62,664 | 1.59% | 84,521,325 |
| 2013-09-02 | 2013-08-29 | 3.508 | 24,029,823 | +206,924 | 1.59% | 84,301,487 |
| 2013-08-30 | 2013-08-28 | 3.524 | 23,822,899 | +38,513 | 1.57% | 83,940,515 |
| 2013-08-29 | 2013-08-27 | 3.539 | 23,784,386 | +99,871 | 1.57% | 84,169,182 |
| 2013-08-28 | 2013-08-26 | 3.539 | 23,684,515 | +23,500 | 1.56% | 83,815,755 |
| 2013-08-27 | 2013-08-23 | 3.539 | 23,661,015 | +5,222 | 1.56% | 83,732,592 |
| 2013-08-26 | 2013-08-22 | 3.524 | 23,655,793 | +6,527 | 1.56% | 83,351,713 |
| 2013-08-23 | 2013-08-21 | 3.569 | 23,649,266 | +13,708 | 1.56% | 84,415,611 |
| 2013-08-22 | 2013-08-20 | 3.615 | 23,635,558 | -46,998 | 1.56% | 85,452,947 |
| 2013-08-21 | 2013-08-19 | 3.723 | 23,682,556 | -58,096 | 1.56% | 88,162,527 |
| 2013-08-20 | 2013-08-16 | 3.723 | 23,740,652 | +58,748 | 1.57% | 88,378,800 |
| 2013-08-19 | 2013-08-15 | 3.723 | 23,681,904 | -29,374 | 1.56% | 88,160,100 |
| 2013-08-16 | 2013-08-13 | 3.692 | 23,711,278 | +18,930 | 1.56% | 87,542,952 |
| 2013-08-15 | 2013-08-12 | 3.707 | 23,692,348 | -13,708 | 1.56% | 87,836,021 |
| 2013-08-13 | 2013-08-09 | 3.585 | 23,706,056 | -18,930 | 1.56% | 84,981,491 |
| 2013-08-12 | 2013-08-08 | 3.585 | 23,724,986 | -42,429 | 1.57% | 85,049,351 |
| 2013-08-09 | 2013-08-07 | 3.569 | 23,767,415 | -32,638 | 1.57% | 84,837,342 |
| 2013-08-08 | 2013-08-06 | 3.631 | 23,800,053 | +70,498 | 1.57% | 86,412,278 |
| 2013-08-07 | 2013-08-05 | 3.631 | 23,729,555 | -16,972 | 1.57% | 86,156,317 |
| 2013-08-06 | 2013-08-02 | 3.646 | 23,746,527 | -50,914 | 1.57% | 86,581,727 |
| 2013-08-05 | 2013-08-01 | 3.646 | 23,797,441 | +18,012 | 1.57% | 86,767,363 |
| 2013-08-02 | 2013-07-31 | 3.631 | 23,779,429 | +652 | 1.57% | 86,337,397 |
| 2013-08-01 | 2013-07-30 | 3.600 | 23,778,777 | +7,833 | 1.57% | 85,606,464 |
| 2013-07-31 | 2013-07-29 | 3.585 | 23,770,944 | -39,818 | 1.57% | 85,214,102 |
| 2013-07-30 | 2013-07-26 | 3.585 | 23,810,762 | +56,137 | 1.57% | 85,356,841 |
| 2013-07-29 | 2013-07-25 | 3.539 | 23,754,625 | -7,833 | 1.57% | 84,063,863 |
| 2013-07-26 | 2013-07-24 | 3.569 | 23,762,458 | -89,427 | 1.57% | 84,819,648 |
| 2013-07-25 | 2013-07-23 | 3.615 | 23,851,885 | +115,211 | 1.57% | 86,235,065 |
| 2013-07-24 | 2013-07-22 | 3.615 | 23,736,674 | +4,569 | 1.57% | 85,818,526 |
| 2013-07-23 | 2013-07-19 | 3.585 | 23,732,105 | -38,512 | 1.57% | 85,074,872 |
| 2013-07-22 | 2013-07-18 | 3.646 | 23,770,617 | +82,900 | 1.57% | 86,669,561 |
| 2013-07-19 | 2013-07-17 | 3.723 | 23,687,717 | -28,721 | 1.56% | 88,181,740 |
| 2013-07-18 | 2013-07-16 | 3.661 | 23,716,438 | +29,374 | 1.56% | 86,835,348 |
| 2013-07-17 | 2013-07-15 | 3.692 | 23,687,064 | -16,319 | 1.56% | 87,453,553 |
| 2013-07-16 | 2013-07-12 | 3.631 | 23,703,383 | -5,222 | 1.56% | 86,061,292 |
| 2013-07-15 | 2013-07-11 | 3.631 | 23,708,605 | -6,528 | 1.56% | 86,080,252 |
| 2013-07-12 | 2013-07-10 | 3.493 | 23,715,133 | +26,763 | 1.56% | 82,834,183 |
| 2013-07-11 | 2013-07-09 | 3.508 | 23,688,370 | -3,916 | 1.56% | 83,103,601 |
| 2013-07-10 | 2013-07-08 | 3.508 | 23,692,286 | +48,956 | 1.56% | 83,117,339 |
| 2013-07-09 | 2013-07-05 | 3.524 | 23,643,330 | -6,527 | 1.56% | 83,307,800 |
| 2013-07-08 | 2013-07-04 | 3.524 | 23,649,857 | -244,784 | 1.56% | 83,330,798 |
| 2013-07-05 | 2013-07-03 | 3.554 | 23,894,641 | -143,606 | 1.58% | 84,925,415 |
| 2013-07-04 | 2013-07-02 | 3.585 | 24,038,247 | -76,373 | 1.59% | 86,172,330 |
| 2013-07-03 | 2013-06-28 | 3.569 | 24,114,620 | -123,370 | 1.59% | 86,076,684 |
| 2013-07-02 | 2013-06-27 | 3.462 | 24,237,990 | +9,138 | 1.60% | 83,917,826 |
| 2013-06-28 | 2013-06-26 | 3.447 | 24,228,852 | -189,299 | 1.60% | 83,515,010 |
| 2013-06-27 | 2013-06-25 | 3.416 | 24,418,151 | -69,192 | 1.61% | 83,419,354 |
| 2013-06-26 | 2013-06-24 | 3.340 | 24,487,343 | +151,439 | 1.62% | 81,780,044 |
| 2013-06-25 | 2013-06-21 | 3.493 | 24,335,904 | -96,608 | 1.61% | 85,002,464 |
| 2013-06-24 | 2013-06-20 | 3.508 | 24,432,512 | +148,176 | 1.61% | 85,714,202 |
| 2013-06-21 | 2013-06-19 | 3.661 | 24,284,336 | +18,930 | 1.60% | 88,914,649 |
| 2013-06-20 | 2013-06-18 | 3.692 | 24,265,406 | -46,999 | 1.60% | 89,588,814 |
| 2013-06-19 | 2013-06-17 | 3.631 | 24,312,405 | -86,816 | 1.60% | 88,272,505 |
| 2013-06-18 | 2013-06-14 | 3.600 | 24,399,221 | +108,357 | 1.61% | 87,840,137 |
| 2013-06-17 | 2013-06-13 | 3.661 | 24,290,864 | +82,248 | 1.60% | 88,938,550 |
| 2013-06-14 | 2013-06-11 | 3.646 | 24,208,616 | -31,360 | 1.60% | 88,266,540 |
| 2013-06-13 | 2013-06-10 | 3.631 | 24,239,976 | -203,334 | 1.60% | 88,009,533 |
| 2013-06-11 | 2013-06-07 | 3.309 | 24,443,310 | -14,360 | 1.61% | 80,884,061 |
| 2013-06-10 | 2013-06-06 | 3.324 | 24,457,670 | -25,458 | 1.61% | 81,306,263 |
| 2013-06-07 | 2013-06-05 | 3.386 | 24,483,128 | -15,013 | 1.62% | 82,891,187 |
| 2013-06-06 | 2013-06-04 | 3.416 | 24,498,141 | -268,935 | 1.62% | 83,692,622 |
| 2013-06-05 | 2013-06-03 | 3.309 | 24,767,076 | +29,374 | 1.63% | 81,955,418 |
| 2013-06-04 | 2013-05-31 | 3.248 | 24,737,702 | -23,500 | 1.63% | 80,342,325 |
| 2013-06-03 | 2013-05-30 | 3.232 | 24,761,202 | +379,252 | 1.63% | 80,039,315 |
| 2013-05-31 | 2013-05-29 | 3.355 | 24,381,950 | +15,666 | 1.61% | 81,801,588 |
| 2013-05-30 | 2013-05-28 | 3.478 | 24,366,284 | -148,269 | 1.61% | 84,735,294 |
| 2013-05-29 | 2013-05-27 | 3.462 | 24,514,553 | +104,407 | 1.62% | 84,875,355 |
| 2013-05-28 | 2013-05-24 | 3.324 | 24,410,146 | -1,958 | 1.61% | 81,148,275 |
| 2013-05-27 | 2013-05-23 | 3.217 | 24,412,104 | +15,014 | 1.61% | 78,536,888 |
| 2013-05-24 | 2013-05-22 | 3.248 | 24,397,090 | +246,741 | 1.61% | 79,236,097 |
| 2013-05-23 | 2013-05-21 | 3.309 | 24,150,349 | +135,121 | 1.59% | 79,914,640 |
| 2013-05-22 | 2013-05-20 | 3.416 | 24,015,228 | +46,998 | 1.58% | 82,042,854 |
| 2013-05-21 | 2013-05-16 | 3.524 | 23,968,230 | -150,134 | 1.58% | 84,452,592 |
| 2013-05-20 | 2013-05-15 | 3.478 | 24,118,364 | -221,937 | 1.59% | 83,873,137 |
| 2013-05-16 | 2013-05-14 | 3.309 | 24,340,301 | -112,274 | 1.61% | 80,543,200 |
| 2013-05-15 | 2013-05-13 | 3.202 | 24,452,575 | -188,320 | 1.61% | 78,292,483 |
| 2013-05-14 | 2013-05-10 | 3.263 | 24,640,895 | -314,628 | 1.63% | 80,405,409 |
| 2013-05-13 | 2013-05-09 | 3.049 | 24,955,523 | +42,429 | 1.65% | 76,079,725 |
| 2013-05-10 | 2013-05-08 | 3.079 | 24,913,094 | -81,595 | 1.64% | 76,713,696 |
| 2013-05-09 | 2013-05-07 | 3.064 | 24,994,689 | +109,697 | 1.65% | 76,582,037 |
| 2013-05-08 | 2013-05-06 | 3.110 | 24,884,992 | -102,482 | 1.64% | 77,389,622 |
| 2013-05-07 | 2013-05-03 | 3.033 | 24,987,474 | +117,496 | 1.65% | 75,794,332 |
| 2013-05-06 | 2013-05-02 | 3.003 | 24,869,978 | +138,384 | 1.64% | 74,675,933 |
| 2013-05-03 | 2013-04-30 | 3.079 | 24,731,594 | +36,554 | 1.63% | 76,154,812 |
| 2013-05-02 | 2013-04-29 | 2.972 | 24,695,040 | +244,784 | 1.63% | 73,394,015 |
| 2013-04-30 | 2013-04-26 | 2.865 | 24,450,256 | +22,194 | 1.61% | 70,044,526 |
| 2013-04-29 | 2013-04-25 | 2.819 | 24,428,062 | +128,592 | 1.61% | 68,858,256 |
| 2013-04-26 | 2013-04-24 | 2.865 | 24,299,470 | +62,012 | 1.60% | 69,612,558 |
| 2013-04-25 | 2013-04-23 | 2.834 | 24,237,458 | +42,429 | 1.60% | 68,692,288 |
| 2013-04-24 | 2013-04-22 | 2.849 | 24,195,029 | -57,768 | 1.60% | 68,942,698 |
| 2013-04-23 | 2013-04-19 | 2.758 | 24,252,797 | +69,173 | 1.60% | 66,878,037 |
| 2013-04-22 | 2013-04-18 | 2.788 | 24,183,624 | +31,333 | 1.60% | 67,428,260 |
| 2013-04-19 | 2013-04-17 | 2.758 | 24,152,291 | +36,554 | 1.59% | 66,600,888 |
| 2013-04-18 | 2013-04-16 | 2.758 | 24,115,737 | +16,972 | 1.59% | 66,500,089 |
| 2013-04-17 | 2013-04-15 | 2.773 | 24,098,765 | +85,511 | 1.59% | 66,822,473 |
| 2013-04-16 | 2013-04-12 | 2.819 | 24,013,254 | +32,637 | 1.58% | 67,688,988 |
| 2013-04-15 | 2013-04-11 | 2.865 | 23,980,617 | +28,722 | 1.58% | 68,699,115 |
| 2013-04-12 | 2013-04-10 | 2.849 | 23,951,895 | +43,082 | 1.58% | 68,249,898 |
| 2013-04-11 | 2013-04-09 | 2.880 | 23,908,813 | -11,097 | 1.58% | 68,859,688 |
| 2013-04-10 | 2013-04-08 | 2.819 | 23,919,910 | +17,624 | 1.58% | 67,425,868 |
| 2013-04-09 | 2013-04-05 | 2.880 | 23,902,286 | +95,955 | 1.58% | 68,840,889 |
| 2013-04-08 | 2013-04-03 | 2.926 | 23,806,331 | +67,887 | 1.57% | 69,658,644 |
| 2013-04-05 | 2013-04-02 | 2.941 | 23,738,444 | +52,873 | 1.57% | 69,823,668 |
| 2013-04-03 | 2013-03-28 | 3.003 | 23,685,571 | +66,581 | 1.56% | 71,119,569 |
| 2013-03-27 | 2013-03-25 | 2.957 | 23,618,990 | -50,262 | 1.56% | 69,834,144 |
| 2013-03-26 | 2013-03-22 | 2.987 | 23,669,252 | +13,055 | 1.56% | 70,707,963 |
| 2013-03-25 | 2013-03-21 | 3.003 | 23,656,197 | +20,236 | 1.56% | 71,031,369 |
| 2013-03-22 | 2013-03-20 | 2.957 | 23,635,961 | +19,582 | 1.56% | 69,884,322 |
| 2013-03-21 | 2013-03-19 | 2.941 | 23,616,379 | -16,319 | 1.56% | 69,464,629 |
| 2013-03-20 | 2013-03-18 | 2.926 | 23,632,698 | +6,528 | 1.56% | 69,150,585 |
| 2013-03-19 | 2013-03-15 | 3.018 | 23,626,170 | +7,833 | 1.56% | 71,303,153 |
| 2013-03-18 | 2013-03-14 | 3.033 | 23,618,337 | +29,374 | 1.56% | 71,641,338 |
| 2013-03-15 | 2013-03-13 | 3.033 | 23,588,963 | +53,526 | 1.56% | 71,552,238 |
| 2013-03-14 | 2013-03-12 | 3.095 | 23,535,437 | +58,095 | 1.55% | 72,832,098 |
| 2013-03-13 | 2013-03-11 | 3.156 | 23,477,342 | +39,166 | 1.55% | 74,090,978 |
| 2013-03-12 | 2013-03-08 | 3.186 | 23,438,176 | -28,069 | 1.55% | 74,685,506 |
| 2013-03-11 | 2013-03-07 | 3.171 | 23,466,245 | -24,805 | 1.55% | 74,415,453 |
| 2013-03-08 | 2013-03-06 | 3.186 | 23,491,050 | -46,345 | 1.55% | 74,853,989 |
| 2013-03-07 | 2013-03-05 | 3.141 | 23,537,395 | -72,456 | 1.55% | 73,919,912 |
| 2013-03-06 | 2013-03-04 | 3.141 | 23,609,851 | -47,651 | 1.56% | 74,147,462 |
| 2013-03-05 | 2013-03-01 | 3.171 | 23,657,502 | +6,527 | 1.56% | 75,021,961 |
| 2013-03-04 | 2013-02-28 | 3.110 | 23,650,975 | +111,621 | 1.56% | 73,551,963 |
| 2013-03-01 | 2013-02-27 | 3.079 | 23,539,354 | -40,470 | 1.55% | 72,483,604 |
| 2013-02-28 | 2013-02-26 | 3.018 | 23,579,824 | +82,900 | 1.56% | 71,163,282 |
| 2013-02-27 | 2013-02-25 | 3.125 | 23,496,924 | -101,830 | 1.55% | 73,432,846 |
| 2013-02-26 | 2013-02-22 | 3.171 | 23,598,754 | -202,355 | 1.56% | 74,835,662 |
| 2013-02-25 | 2013-02-21 | 3.217 | 23,801,109 | +13,028 | 1.57% | 76,571,238 |
| 2013-02-22 | 2013-02-20 | 3.248 | 23,788,081 | -80,289 | 1.57% | 77,258,176 |
| 2013-02-21 | 2013-02-19 | 3.095 | 23,868,370 | +45,993 | 1.57% | 73,862,383 |
| 2013-02-20 | 2013-02-18 | 3.156 | 23,822,377 | -97,260 | 1.57% | 75,179,857 |
| 2013-02-19 | 2013-02-15 | 3.110 | 23,919,637 | +29,700 | 1.58% | 74,387,473 |
| 2013-02-18 | 2013-02-14 | 3.079 | 23,889,937 | -27,416 | 1.58% | 73,563,138 |
| 2013-02-15 | 2013-02-08 | 2.987 | 23,917,353 | -347,919 | 1.58% | 71,449,124 |
| 2013-02-14 | 2013-02-07 | 2.834 | 24,265,272 | +95,955 | 1.60% | 68,771,117 |
| 2013-02-08 | 2013-02-06 | 2.865 | 24,169,317 | -83,552 | 1.59% | 69,239,698 |
| 2013-02-07 | 2013-02-05 | 2.911 | 24,252,869 | -199,091 | 1.60% | 70,593,694 |
| 2013-02-06 | 2013-02-04 | 2.819 | 24,451,960 | +100,525 | 1.61% | 68,925,620 |
| 2013-02-05 | 2013-02-01 | 2.926 | 24,351,435 | -190,939 | 1.61% | 71,253,649 |
| 2013-02-04 | 2013-01-31 | 2.865 | 24,542,374 | +39,431 | 1.62% | 70,308,423 |
| 2013-02-01 | 2013-01-30 | 2.895 | 24,502,943 | -105,747 | 1.62% | 70,946,216 |
| 2013-01-31 | 2013-01-29 | 2.819 | 24,608,690 | -212,798 | 1.62% | 69,367,414 |
| 2013-01-30 | 2013-01-28 | 2.742 | 24,821,488 | -269,588 | 1.64% | 68,065,968 |
| 2013-01-29 | 2013-01-25 | 2.482 | 25,091,076 | +43,081 | 1.66% | 62,270,662 |
| 2013-01-28 | 2013-01-24 | 2.466 | 25,047,995 | +162,537 | 1.65% | 61,780,018 |
| 2013-01-25 | 2013-01-23 | 2.466 | 24,885,458 | +35,901 | 1.64% | 61,379,126 |
| 2013-01-24 | 2013-01-22 | 2.512 | 24,849,557 | +59,401 | 1.64% | 62,432,638 |
| 2013-01-23 | 2013-01-21 | 2.512 | 24,790,156 | +24,805 | 1.64% | 62,283,397 |
| 2013-01-22 | 2013-01-18 | 2.451 | 24,765,351 | +68,539 | 1.63% | 60,703,489 |
| 2013-01-21 | 2013-01-17 | 2.497 | 24,696,812 | -121,412 | 1.63% | 61,670,530 |
| 2013-01-18 | 2013-01-16 | 2.497 | 24,818,224 | +146,217 | 1.64% | 61,973,709 |
| 2013-01-17 | 2013-01-15 | 2.512 | 24,672,007 | -333,558 | 1.63% | 61,986,557 |
| 2013-01-16 | 2013-01-14 | 2.466 | 25,005,565 | +5,222 | 1.65% | 61,675,365 |
| 2013-01-15 | 2013-01-11 | 2.482 | 25,000,343 | +107,052 | 1.65% | 62,045,482 |
| 2013-01-14 | 2013-01-10 | 2.512 | 24,893,291 | -16,319 | 1.64% | 62,542,516 |
| 2013-01-11 | 2013-01-09 | 2.512 | 24,909,610 | -84,206 | 1.64% | 62,583,516 |
| 2013-01-10 | 2013-01-08 | 2.390 | 24,993,816 | +214,757 | 1.65% | 59,731,903 |
| 2013-01-09 | 2013-01-07 | 2.436 | 24,779,059 | +42,429 | 1.63% | 60,357,483 |
| 2013-01-08 | 2013-01-04 | 2.466 | 24,736,630 | +4,569 | 1.63% | 61,012,047 |
| 2013-01-07 | 2013-01-03 | 2.466 | 24,732,061 | +95,037 | 1.63% | 61,000,777 |
| 2013-01-04 | 2013-01-02 | 2.482 | 24,637,024 | +228,465 | 1.63% | 61,143,803 |
| 2013-01-03 | 2012-12-31 | 2.436 | 24,408,559 | +171,674 | 1.61% | 59,455,009 |
| 2013-01-02 | 2012-12-27 | 2.451 | 24,236,885 | +19,909 | 1.60% | 59,408,142 |
| 2012-12-28 | 2012-12-24 | 2.482 | 24,216,976 | -157,314 | 1.60% | 60,101,334 |
| 2012-12-27 | 2012-12-20 | 2.482 | 24,374,290 | -138,384 | 1.61% | 60,491,753 |
| 2012-12-21 | 2012-12-19 | 2.436 | 24,512,674 | +594,661 | 1.62% | 59,708,615 |
| 2012-12-20 | 2012-12-18 | 2.512 | 23,918,013 | +84,858 | 1.58% | 60,092,203 |
| 2012-12-19 | 2012-12-17 | 2.543 | 23,833,155 | +13,708 | 1.57% | 60,609,236 |
| 2012-12-18 | 2012-12-14 | 2.543 | 23,819,447 | +4,243 | 1.57% | 60,574,376 |
| 2012-12-17 | 2012-12-13 | 2.528 | 23,815,204 | +75,067 | 1.57% | 60,198,744 |
| 2012-12-14 | 2012-12-12 | 2.543 | 23,740,137 | +55,484 | 1.57% | 60,372,685 |
| 2012-12-13 | 2012-12-11 | 2.543 | 23,684,653 | -3,917 | 1.56% | 60,231,586 |
| 2012-12-12 | 2012-12-10 | 2.558 | 23,688,570 | +606 | 1.56% | 60,604,448 |
| 2012-12-11 | 2012-12-07 | 2.558 | 23,687,964 | -18,930 | 1.56% | 60,602,898 |
| 2012-12-10 | 2012-12-06 | 2.543 | 23,706,894 | +76,373 | 1.56% | 60,288,146 |
| 2012-12-07 | 2012-12-05 | 2.543 | 23,630,521 | +46,998 | 1.56% | 60,093,925 |
| 2012-12-06 | 2012-12-04 | 2.543 | 23,583,523 | +4,569 | 1.56% | 59,974,406 |
| 2012-12-05 | 2012-12-03 | 2.543 | 23,578,954 | +30,680 | 1.56% | 59,962,787 |
| 2012-12-04 | 2012-11-30 | 2.574 | 23,548,274 | +152,092 | 1.55% | 60,606,269 |
| 2012-12-03 | 2012-11-29 | 2.558 | 23,396,182 | +83,553 | 1.54% | 59,856,407 |
| 2012-11-30 | 2012-11-28 | 2.543 | 23,312,629 | +3,264 | 1.54% | 59,285,505 |
| 2012-11-29 | 2012-11-27 | 2.543 | 23,309,365 | -13,056 | 1.54% | 59,277,204 |
| 2012-11-28 | 2012-11-26 | 2.574 | 23,322,421 | +58,096 | 1.54% | 60,024,990 |
| 2012-11-27 | 2012-11-23 | 2.574 | 23,264,325 | -11,097 | 1.53% | 59,875,468 |
| 2012-11-26 | 2012-11-22 | 2.558 | 23,275,422 | +4,569 | 1.54% | 59,547,457 |
| 2012-11-23 | 2012-11-21 | 2.574 | 23,270,853 | -13,708 | 1.54% | 59,892,269 |
| 2012-11-22 | 2012-11-20 | 2.589 | 23,284,561 | -42,429 | 1.54% | 60,284,261 |
| 2012-11-21 | 2012-11-19 | 2.574 | 23,326,990 | -90,733 | 1.54% | 60,036,749 |
| 2012-11-20 | 2012-11-16 | 2.528 | 23,417,723 | -357,057 | 1.54% | 59,194,014 |
| 2012-11-19 | 2012-11-15 | 2.512 | 23,774,780 | -32,638 | 1.57% | 59,732,341 |
| 2012-11-16 | 2012-11-14 | 2.512 | 23,807,418 | -26,763 | 1.57% | 59,814,342 |
| 2012-11-15 | 2012-11-13 | 2.512 | 23,834,181 | -52,873 | 1.57% | 59,881,582 |
| 2012-11-14 | 2012-11-12 | 2.543 | 23,887,054 | -14,361 | 1.58% | 60,746,305 |
| 2012-11-13 | 2012-11-09 | 2.574 | 23,901,415 | -13,708 | 1.58% | 61,515,149 |
| 2012-11-12 | 2012-11-08 | 2.528 | 23,915,123 | +274,810 | 1.58% | 60,451,314 |
| 2012-11-09 | 2012-11-07 | 2.604 | 23,640,313 | +98,566 | 1.56% | 61,567,473 |
| 2012-11-08 | 2012-11-06 | 2.843 | 23,541,747 | -145,564 | 1.55% | 66,928,410 |
| 2012-11-07 | 2012-11-05 | 2.843 | 23,687,311 | +1,170,657 | 1.56% | 67,342,244 |
| 2012-11-06 | 2012-11-02 | 2.843 | 22,516,654 | +188,022 | 1.56% | 64,014,105 |
| 2012-11-05 | 2012-11-01 | 2.859 | 22,328,632 | -323,746 | 1.54% | 63,838,206 |
| 2012-11-01 | 2012-10-30 | 2.763 | 22,652,378 | -30,507 | 1.57% | 62,580,755 |
| 2012-10-31 | 2012-10-29 | 2.714 | 22,682,885 | +26,149 | 1.57% | 61,572,041 |
| 2012-10-30 | 2012-10-26 | 2.731 | 22,656,736 | -157,515 | 1.57% | 61,864,972 |
| 2012-10-29 | 2012-10-25 | 2.811 | 22,814,251 | +12,452 | 1.58% | 64,127,280 |
| 2012-10-26 | 2012-10-24 | 2.811 | 22,801,799 | +14,319 | 1.58% | 64,092,279 |
| 2012-10-25 | 2012-10-22 | 2.779 | 22,787,480 | -69,676 | 1.58% | 63,320,007 |
| 2012-10-24 | 2012-10-19 | 2.698 | 22,857,156 | -55,722 | 1.58% | 61,677,964 |
| 2012-10-22 | 2012-10-18 | 2.714 | 22,912,878 | -13,074 | 1.58% | 62,196,350 |
| 2012-10-19 | 2012-10-17 | 2.763 | 22,925,952 | +64,749 | 1.59% | 63,336,547 |
| 2012-10-18 | 2012-10-16 | 2.779 | 22,861,203 | -144,752 | 1.58% | 63,524,863 |
| 2012-10-17 | 2012-10-15 | 2.714 | 23,005,955 | +116,424 | 1.59% | 62,449,005 |
| 2012-10-16 | 2012-10-12 | 2.779 | 22,889,531 | -61,636 | 1.58% | 63,603,579 |
| 2012-10-15 | 2012-10-11 | 2.843 | 22,951,167 | +23,658 | 1.59% | 65,249,411 |
| 2012-10-12 | 2012-10-10 | 2.923 | 22,927,509 | -59,768 | 1.59% | 67,023,455 |
| 2012-10-11 | 2012-10-09 | 2.923 | 22,987,277 | +134,479 | 1.59% | 67,198,174 |
| 2012-10-10 | 2012-10-08 | 2.939 | 22,852,798 | -113,311 | 1.58% | 67,172,115 |
| 2012-10-09 | 2012-10-05 | 2.955 | 22,966,109 | -13,075 | 1.59% | 67,874,055 |
| 2012-10-08 | 2012-10-04 | 2.907 | 22,979,184 | +316,276 | 1.59% | 66,805,425 |
| 2012-10-05 | 2012-10-03 | 2.939 | 22,662,908 | +87,162 | 1.57% | 66,613,964 |
| 2012-10-04 | 2012-09-28 | 2.988 | 22,575,746 | -18,055 | 1.56% | 67,445,598 |
| 2012-10-03 | 2012-09-27 | 2.955 | 22,593,801 | -102,727 | 1.56% | 66,773,736 |
| 2012-09-28 | 2012-09-26 | 2.939 | 22,696,528 | -82,182 | 1.57% | 66,712,785 |
| 2012-09-27 | 2012-09-25 | 2.971 | 22,778,710 | +130,121 | 1.58% | 67,686,087 |
| 2012-09-26 | 2012-09-24 | 2.891 | 22,648,589 | -71,598 | 1.57% | 65,480,534 |
| 2012-09-25 | 2012-09-21 | 2.923 | 22,720,187 | -8,093 | 1.57% | 66,417,396 |
| 2012-09-24 | 2012-09-20 | 2.923 | 22,728,280 | -110,199 | 1.57% | 66,441,054 |
| 2012-09-21 | 2012-09-19 | 2.955 | 22,838,479 | -75,955 | 1.58% | 67,496,858 |
| 2012-09-20 | 2012-09-18 | 2.939 | 22,914,434 | -263,978 | 1.58% | 67,353,284 |
| 2012-09-19 | 2012-09-17 | 2.827 | 23,178,412 | -262,110 | 1.60% | 65,523,170 |
| 2012-09-18 | 2012-09-14 | 2.682 | 23,440,522 | -237,518 | 1.62% | 62,875,623 |
| 2012-09-17 | 2012-09-13 | 2.634 | 23,678,040 | -32,997 | 1.64% | 62,371,782 |
| 2012-09-14 | 2012-09-12 | 2.634 | 23,711,037 | -283,901 | 1.64% | 62,458,701 |
| 2012-09-13 | 2012-09-11 | 2.570 | 23,994,938 | +50,430 | 1.66% | 61,664,919 |
| 2012-09-12 | 2012-09-10 | 2.586 | 23,944,508 | -32,814 | 1.66% | 61,919,914 |
| 2012-09-11 | 2012-09-07 | 2.554 | 23,977,322 | +39,223 | 1.66% | 61,234,525 |
| 2012-09-10 | 2012-09-06 | 2.602 | 23,938,099 | -4,981 | 1.66% | 62,287,834 |
| 2012-09-07 | 2012-09-05 | 2.586 | 23,943,080 | +233,471 | 1.66% | 61,916,222 |
| 2012-09-06 | 2012-09-04 | 2.618 | 23,709,609 | +720,958 | 1.64% | 62,074,117 |
| 2012-09-05 | 2012-09-03 | 2.634 | 22,988,651 | -214,170 | 1.59% | 60,555,820 |
| 2012-09-04 | 2012-08-31 | 2.554 | 23,202,821 | -228,490 | 1.60% | 59,256,564 |
| 2012-08-31 | 2012-08-29 | 2.457 | 23,431,311 | -183,664 | 1.62% | 57,581,977 |
| 2012-08-30 | 2012-08-28 | 2.377 | 23,614,975 | -623 | 1.63% | 56,136,814 |
| 2012-08-29 | 2012-08-27 | 2.377 | 23,615,598 | -43,581 | 1.63% | 56,138,295 |
| 2012-08-28 | 2012-08-24 | 2.361 | 23,659,179 | -24,904 | 1.64% | 55,861,881 |
| 2012-08-27 | 2012-08-23 | 2.377 | 23,684,083 | +54,788 | 1.64% | 56,301,095 |
| 2012-08-24 | 2012-08-22 | 2.345 | 23,629,295 | +28,639 | 1.63% | 55,411,789 |
| 2012-08-23 | 2012-08-21 | 2.329 | 23,600,656 | +53,543 | 1.63% | 54,965,557 |
| 2012-08-22 | 2012-08-20 | 2.377 | 23,547,113 | -13,697 | 1.63% | 55,975,494 |
| 2012-08-21 | 2012-08-17 | 2.377 | 23,560,810 | +6,848 | 1.63% | 56,008,054 |
| 2012-08-20 | 2012-08-16 | 2.409 | 23,553,962 | -622 | 1.63% | 56,748,421 |
| 2012-08-17 | 2012-08-15 | 2.409 | 23,554,584 | -19,923 | 1.63% | 56,749,920 |
| 2012-08-16 | 2012-08-14 | 2.393 | 23,574,507 | +93,336 | 1.63% | 56,419,267 |
| 2012-08-15 | 2012-08-13 | 2.409 | 23,481,171 | -623 | 1.62% | 56,573,046 |
| 2012-08-14 | 2012-08-10 | 2.474 | 23,481,794 | +41,091 | 1.62% | 58,083,202 |
| 2012-08-13 | 2012-08-09 | 2.538 | 23,440,703 | -188,955 | 1.62% | 59,487,576 |
| 2012-08-10 | 2012-08-08 | 2.409 | 23,629,658 | -70,976 | 1.63% | 56,930,795 |
| 2012-08-09 | 2012-08-07 | 2.393 | 23,700,634 | -148,798 | 1.64% | 56,721,118 |
| 2012-08-08 | 2012-08-06 | 2.393 | 23,849,432 | +14,319 | 1.65% | 57,077,227 |
| 2012-08-07 | 2012-08-03 | 2.377 | 23,835,113 | -3,735 | 1.65% | 56,660,119 |
| 2012-08-02 | 2012-07-31 | 2.409 | 23,838,848 | -49,185 | 1.65% | 57,434,795 |
| 2012-08-01 | 2012-07-30 | 2.377 | 23,888,033 | -61,819 | 1.65% | 56,785,919 |
| 2012-07-30 | 2012-07-26 | 2.393 | 23,949,852 | -4,981 | 1.66% | 57,317,555 |
| 2012-07-27 | 2012-07-25 | 2.313 | 23,954,833 | +33,180 | 1.66% | 55,405,668 |
| 2012-07-26 | 2012-07-24 | 2.393 | 23,921,653 | +18,055 | 1.65% | 57,250,068 |
| 2012-07-25 | 2012-07-23 | 2.393 | 23,903,598 | -33,619 | 1.65% | 57,206,858 |
| 2012-07-24 | 2012-07-20 | 2.393 | 23,937,217 | +34,865 | 1.66% | 57,287,317 |
| 2012-07-23 | 2012-07-19 | 2.393 | 23,902,352 | -1,868 | 1.65% | 57,203,876 |
| 2012-07-20 | 2012-07-18 | 2.490 | 23,904,220 | -112,066 | 1.65% | 59,512,039 |
| 2012-07-19 | 2012-07-17 | 2.345 | 24,016,286 | +12,452 | 1.66% | 56,319,301 |
| 2012-07-18 | 2012-07-16 | 2.265 | 24,003,834 | +93,388 | 1.66% | 54,362,357 |
| 2012-07-17 | 2012-07-13 | 2.313 | 23,910,446 | -37,667 | 1.65% | 55,303,004 |
| 2012-07-16 | 2012-07-12 | 2.329 | 23,948,113 | -102,104 | 1.66% | 55,774,779 |
| 2012-07-13 | 2012-07-11 | 2.265 | 24,050,217 | +221,330 | 1.66% | 54,467,403 |
| 2012-07-12 | 2012-07-10 | 2.522 | 23,828,887 | -82,804 | 1.65% | 60,089,967 |
| 2012-07-11 | 2012-07-09 | 2.425 | 23,911,691 | -48,562 | 1.65% | 57,994,364 |
| 2012-07-10 | 2012-07-06 | 2.441 | 23,960,253 | +147,553 | 1.66% | 58,496,993 |
| 2012-07-09 | 2012-07-05 | 2.441 | 23,812,700 | -220,396 | 1.65% | 58,136,754 |
| 2012-07-06 | 2012-07-04 | 2.345 | 24,033,096 | -233,965 | 1.66% | 56,358,721 |
| 2012-07-05 | 2012-07-03 | 2.249 | 24,267,061 | -51,053 | 1.68% | 54,568,721 |
| 2012-07-04 | 2012-06-29 | 2.152 | 24,318,114 | +21,791 | 1.68% | 52,339,943 |
| 2012-07-03 | 2012-06-28 | 2.168 | 24,296,323 | -9,339 | 1.68% | 52,683,288 |
| 2012-06-29 | 2012-06-27 | 2.168 | 24,305,662 | -118,292 | 1.68% | 52,703,539 |
| 2012-06-28 | 2012-06-26 | 2.200 | 24,423,954 | -58,543 | 1.69% | 53,744,632 |
| 2012-06-27 | 2012-06-25 | 2.168 | 24,482,497 | -71,598 | 1.69% | 53,086,982 |
| 2012-06-26 | 2012-06-22 | 2.168 | 24,554,095 | -1,252,649 | 1.70% | 53,242,232 |
| 2012-06-25 | 2012-06-21 | 2.056 | 25,806,744 | -359,234 | 1.78% | 53,056,884 |
| 2012-06-22 | 2012-06-20 | 2.040 | 26,165,978 | -329,972 | 1.81% | 53,375,167 |
| 2012-06-20 | 2012-06-18 | 1.895 | 26,495,950 | -293,938 | 1.83% | 50,218,075 |
| 2012-06-19 | 2012-06-15 | 1.879 | 26,789,888 | -3,735 | 1.85% | 50,344,880 |
| 2012-06-18 | 2012-06-14 | 1.831 | 26,793,623 | -37,356 | 1.85% | 49,060,825 |
| 2012-06-15 | 2012-06-13 | 1.847 | 26,830,979 | -80,936 | 1.86% | 49,560,184 |
| 2012-06-14 | 2012-06-12 | 1.863 | 26,911,915 | -46,072 | 1.86% | 50,141,941 |
| 2012-06-13 | 2012-06-11 | 1.895 | 26,957,987 | +18,055 | 1.86% | 51,093,778 |
| 2012-06-12 | 2012-06-08 | 1.879 | 26,939,932 | -635,041 | 1.86% | 50,626,851 |
| 2012-06-11 | 2012-06-07 | 1.911 | 27,574,973 | -39,223 | 1.91% | 52,706,067 |
| 2012-06-08 | 2012-06-06 | 1.831 | 27,614,196 | -177,438 | 1.91% | 50,563,346 |
| 2012-06-07 | 2012-06-05 | 1.767 | 27,791,634 | -1,556 | 1.92% | 49,102,694 |
| 2012-06-06 | 2012-06-04 | 1.751 | 27,793,190 | -295,107 | 1.92% | 48,659,030 |
| 2012-06-04 | 2012-05-31 | 1.751 | 28,088,297 | -33,620 | 1.94% | 49,175,690 |
| 2012-06-01 | 2012-05-30 | 1.751 | 28,121,917 | -111,755 | 1.95% | 49,234,550 |
| 2012-05-30 | 2012-05-28 | 1.751 | 28,233,672 | -62,881 | 1.95% | 49,430,206 |
| 2012-05-29 | 2012-05-25 | 1.751 | 28,296,553 | -21 | 1.96% | 49,540,295 |
| 2012-05-25 | 2012-05-23 | 1.767 | 28,296,574 | -21,791 | 1.96% | 49,994,830 |
| 2012-05-24 | 2012-05-22 | 1.767 | 28,318,365 | -16,810 | 1.96% | 50,033,331 |
| 2012-05-23 | 2012-05-21 | 1.735 | 28,335,175 | -622 | 1.96% | 49,152,794 |
| 2012-05-22 | 2012-05-18 | 1.687 | 28,335,797 | +107,085 | 1.96% | 47,788,488 |
| 2012-05-21 | 2012-05-17 | 1.735 | 28,228,712 | +24,903 | 1.95% | 48,968,113 |
| 2012-05-18 | 2012-05-16 | 1.735 | 28,203,809 | -41,713 | 1.95% | 48,924,914 |
| 2012-05-17 | 2012-05-15 | 1.719 | 28,245,522 | -5,603 | 1.95% | 48,543,595 |
| 2012-05-16 | 2012-05-14 | 1.687 | 28,251,125 | -156,270 | 1.95% | 47,645,688 |
| 2012-05-15 | 2012-05-11 | 1.719 | 28,407,395 | +91,520 | 1.96% | 48,821,795 |
| 2012-05-14 | 2012-05-10 | 1.751 | 28,315,875 | -64,126 | 1.96% | 49,574,123 |
| 2012-05-11 | 2012-05-09 | 1.767 | 28,380,001 | +257,752 | 1.96% | 50,142,230 |
| 2012-05-10 | 2012-05-08 | 1.783 | 28,122,249 | +195,804 | 1.95% | 50,138,528 |
| 2012-05-09 | 2012-05-07 | 1.799 | 27,926,445 | +15,876 | 1.93% | 50,237,987 |
| 2012-05-07 | 2012-05-03 | 1.799 | 27,910,569 | +13,074 | 1.93% | 50,209,427 |
| 2012-05-04 | 2012-05-02 | 1.799 | 27,897,495 | +159,383 | 1.93% | 50,185,908 |
| 2012-05-03 | 2012-04-30 | 1.783 | 27,738,112 | +199,228 | 1.92% | 49,453,659 |
| 2012-05-02 | 2012-04-27 | 1.799 | 27,538,884 | -142,572 | 1.90% | 49,540,788 |
| 2012-04-30 | 2012-04-26 | 1.783 | 27,681,456 | +62,258 | 1.91% | 49,352,648 |
| 2012-04-27 | 2012-04-25 | 1.751 | 27,619,198 | +188,022 | 1.91% | 48,354,413 |
| 2012-04-26 | 2012-04-24 | 1.767 | 27,431,176 | -1,867 | 1.90% | 48,465,831 |
| 2012-04-25 | 2012-04-23 | 1.783 | 27,433,043 | -49,185 | 1.90% | 48,909,758 |
| 2012-04-24 | 2012-04-20 | 1.783 | 27,482,228 | -160,628 | 1.90% | 48,997,449 |
| 2012-04-23 | 2012-04-19 | 1.799 | 27,642,856 | -64,127 | 1.91% | 49,727,828 |
| 2012-04-20 | 2012-04-18 | 1.783 | 27,706,983 | -44,826 | 1.92% | 49,398,160 |
| 2012-04-19 | 2012-04-17 | 1.751 | 27,751,809 | +163,118 | 1.92% | 48,586,582 |
| 2012-04-17 | 2012-04-13 | 1.799 | 27,588,691 | -74,710 | 1.91% | 49,630,388 |
| 2012-04-16 | 2012-04-12 | 1.783 | 27,663,401 | +246,545 | 1.91% | 49,320,458 |
| 2012-04-13 | 2012-04-11 | 1.799 | 27,416,856 | -26,771 | 1.90% | 49,321,267 |
| 2012-04-12 | 2012-04-10 | 1.831 | 27,443,627 | -290,749 | 1.90% | 50,251,024 |
| 2012-04-11 | 2012-04-05 | 1.815 | 27,734,376 | -164,987 | 1.92% | 50,337,935 |
| 2012-04-10 | 2012-04-03 | 1.735 | 27,899,363 | +199,851 | 1.93% | 48,396,794 |
| 2012-04-05 | 2012-04-02 | 1.687 | 27,699,512 | +176,816 | 1.92% | 46,715,389 |
| 2012-04-03 | 2012-03-30 | 1.735 | 27,522,696 | -563,443 | 1.90% | 47,743,393 |
| 2012-03-30 | 2012-03-28 | 1.815 | 28,086,139 | +189,889 | 1.94% | 50,976,385 |
| 2012-03-29 | 2012-03-27 | 1.815 | 27,896,250 | -45,449 | 1.93% | 50,631,737 |
| 2012-03-28 | 2012-03-26 | 1.767 | 27,941,699 | -17,432 | 1.93% | 49,367,831 |
| 2012-03-27 | 2012-03-23 | 1.735 | 27,959,131 | +1,868 | 1.93% | 48,500,473 |
| 2012-03-26 | 2012-03-22 | 1.767 | 27,957,263 | -70,975 | 1.93% | 49,395,330 |
| 2012-03-23 | 2012-03-21 | 1.799 | 28,028,238 | -81,560 | 1.94% | 50,421,107 |
| 2012-03-22 | 2012-03-20 | 1.847 | 28,109,798 | -175,570 | 1.94% | 51,922,324 |
| 2012-03-21 | 2012-03-19 | 1.847 | 28,285,368 | +62,259 | 1.96% | 52,246,623 |
| 2012-03-20 | 2012-03-16 | 1.943 | 28,223,109 | -78,446 | 1.95% | 54,851,534 |
| 2012-03-19 | 2012-03-15 | 1.863 | 28,301,555 | -67,862 | 1.96% | 52,731,101 |
| 2012-03-16 | 2012-03-14 | 1.815 | 28,369,417 | -71,598 | 1.96% | 51,490,535 |
| 2012-03-15 | 2012-03-13 | 1.879 | 28,441,015 | -148,176 | 1.97% | 53,447,760 |
| 2012-03-14 | 2012-03-12 | 1.783 | 28,589,191 | +69,418 | 1.98% | 50,971,029 |
| 2012-03-13 | 2012-03-09 | 1.799 | 28,519,773 | -536,360 | 1.97% | 51,305,348 |
| 2012-03-12 | 2012-03-08 | 1.703 | 29,056,133 | -16,187 | 2.01% | 49,470,037 |
| 2012-03-09 | 2012-03-07 | 1.670 | 29,072,320 | -127,631 | 2.01% | 48,563,679 |
| 2012-03-08 | 2012-03-06 | 1.670 | 29,199,951 | +95,879 | 2.02% | 48,776,880 |
| 2012-03-07 | 2012-03-05 | 1.719 | 29,104,072 | +229,112 | 2.01% | 50,019,125 |
| 2012-03-06 | 2012-03-02 | 1.767 | 28,874,960 | -461,961 | 2.00% | 51,016,731 |
| 2012-03-05 | 2012-03-01 | 1.670 | 29,336,921 | -105,840 | 2.03% | 49,005,681 |
| 2012-03-02 | 2012-02-29 | 1.687 | 29,442,761 | -66,928 | 2.04% | 49,655,389 |
| 2012-03-01 | 2012-02-28 | 1.670 | 29,509,689 | -31,129 | 2.04% | 49,294,280 |
| 2012-02-29 | 2012-02-27 | 1.670 | 29,540,818 | -89,653 | 2.04% | 49,346,279 |
| 2012-02-28 | 2012-02-24 | 1.670 | 29,630,471 | -1,245 | 2.05% | 49,496,039 |
| 2012-02-27 | 2012-02-23 | 1.670 | 29,631,716 | -428,342 | 2.05% | 49,498,119 |
| 2012-02-24 | 2012-02-22 | 1.638 | 30,060,058 | -532,936 | 2.08% | 49,247,993 |
| 2012-02-23 | 2012-02-21 | 1.542 | 30,592,994 | -176,193 | 2.12% | 47,172,812 |
| 2012-02-22 | 2012-02-20 | 1.526 | 30,769,187 | +20,502 | 2.13% | 46,950,279 |
| 2012-02-21 | 2012-02-17 | 1.558 | 30,748,685 | -4,980 | 2.13% | 47,906,764 |
| 2012-02-20 | 2012-02-16 | 1.526 | 30,753,665 | -59,458 | 2.13% | 46,926,595 |
| 2012-02-17 | 2012-02-15 | 1.526 | 30,813,123 | +28,607 | 2.13% | 47,017,321 |
| 2012-02-16 | 2012-02-14 | 1.510 | 30,784,516 | -96,501 | 2.13% | 46,479,210 |
| 2012-02-15 | 2012-02-13 | 1.510 | 30,881,017 | -120,160 | 2.14% | 46,624,910 |
| 2012-02-14 | 2012-02-10 | 1.494 | 31,001,177 | +369,195 | 2.14% | 46,308,390 |
| 2012-02-13 | 2012-02-09 | 1.494 | 30,631,982 | +103,350 | 2.12% | 45,756,901 |
| 2012-02-10 | 2012-02-08 | 1.494 | 30,528,632 | +1,038,479 | 2.11% | 45,602,520 |
| 2012-02-09 | 2012-02-07 | 1.526 | 29,490,153 | +160,005 | 2.04% | 44,998,619 |
| 2012-02-08 | 2012-02-06 | 1.542 | 29,330,148 | +313,785 | 2.03% | 45,225,569 |
| 2012-02-07 | 2012-02-03 | 1.526 | 29,016,363 | -104,050 | 2.01% | 44,275,669 |
| 2012-02-06 | 2012-02-02 | 1.526 | 29,120,413 | +253,394 | 2.01% | 44,434,438 |
| 2012-02-03 | 2012-02-01 | 1.526 | 28,867,019 | +12,452 | 2.00% | 44,047,787 |
| 2012-02-02 | 2012-01-31 | 1.574 | 28,854,567 | -91,521 | 2.00% | 45,419,170 |
| 2012-02-01 | 2012-01-30 | 1.542 | 28,946,088 | -70,975 | 2.00% | 44,633,369 |
| 2012-01-31 | 2012-01-27 | 1.574 | 29,017,063 | -84,560 | 2.01% | 45,674,950 |
| 2012-01-30 | 2012-01-26 | 1.526 | 29,101,623 | -105,840 | 2.01% | 44,405,766 |
| 2012-01-27 | 2012-01-20 | 1.494 | 29,207,463 | +87,162 | 2.02% | 43,629,008 |
| 2012-01-26 | 2012-01-19 | 1.494 | 29,120,301 | +109,576 | 2.01% | 43,498,809 |
| 2012-01-20 | 2012-01-18 | 1.462 | 29,010,725 | -4,981 | 2.01% | 42,403,190 |
| 2012-01-19 | 2012-01-17 | 1.462 | 29,015,706 | -46,694 | 2.01% | 42,410,470 |
| 2012-01-17 | 2012-01-13 | 1.478 | 29,062,400 | +98,992 | 2.01% | 42,945,519 |
| 2012-01-16 | 2012-01-12 | 1.462 | 28,963,408 | -11,207 | 2.00% | 42,334,030 |
| 2012-01-13 | 2012-01-11 | 1.478 | 28,974,615 | -6,226 | 2.00% | 42,815,799 |
| 2012-01-12 | 2012-01-10 | 1.478 | 28,980,841 | -6,226 | 2.00% | 42,824,999 |
| 2012-01-11 | 2012-01-09 | 1.446 | 28,987,067 | -31,129 | 2.00% | 41,903,021 |
| 2012-01-10 | 2012-01-06 | 1.462 | 29,018,196 | +11,206 | 2.01% | 42,414,110 |
| 2012-01-09 | 2012-01-05 | 1.446 | 29,006,990 | -87,162 | 2.01% | 41,931,822 |
| 2012-01-06 | 2012-01-04 | 1.462 | 29,094,152 | -14,942 | 2.01% | 42,525,130 |
| 2012-01-04 | 2011-12-30 | 1.462 | 29,109,094 | -82,848 | 2.01% | 42,546,970 |
| 2012-01-03 | 2011-12-29 | 1.462 | 29,191,942 | -180,551 | 2.02% | 42,668,064 |
| 2011-12-30 | 2011-12-28 | 1.462 | 29,372,493 | -18,678 | 2.03% | 42,931,964 |
| 2011-12-29 | 2011-12-23 | 1.462 | 29,391,171 | -24,903 | 2.03% | 42,959,264 |
| 2011-12-28 | 2011-12-22 | 1.430 | 29,416,074 | -68,485 | 2.03% | 42,050,704 |
| 2011-12-23 | 2011-12-21 | 1.446 | 29,484,559 | -12,452 | 2.04% | 42,622,184 |
| 2011-12-22 | 2011-12-20 | 1.430 | 29,497,011 | +87,785 | 2.04% | 42,166,405 |
| 2011-12-21 | 2011-12-19 | 1.430 | 29,409,226 | -26,771 | 2.03% | 42,040,915 |
| 2011-12-20 | 2011-12-16 | 1.446 | 29,435,997 | +6,072 | 2.04% | 42,551,984 |
| 2011-12-19 | 2011-12-15 | 1.446 | 29,429,925 | +73,465 | 2.04% | 42,543,206 |
| 2011-12-15 | 2011-12-13 | 1.446 | 29,356,460 | -115,801 | 2.03% | 42,437,007 |
| 2011-12-14 | 2011-12-12 | 1.462 | 29,472,261 | -186,777 | 2.04% | 43,077,789 |
| 2011-12-13 | 2011-12-09 | 1.430 | 29,659,038 | -19,300 | 2.05% | 42,398,024 |
| 2011-12-12 | 2011-12-08 | 1.462 | 29,678,338 | -124,518 | 2.05% | 43,378,999 |
| 2011-12-09 | 2011-12-07 | 1.430 | 29,802,856 | +248,413 | 2.06% | 42,603,614 |
| 2011-12-08 | 2011-12-06 | 1.430 | 29,554,443 | -504,297 | 2.04% | 42,248,504 |
| 2011-12-07 | 2011-12-05 | 1.446 | 30,058,740 | -326,322 | 2.08% | 43,452,207 |
| 2011-12-06 | 2011-12-02 | 1.462 | 30,385,062 | -77,201 | 2.10% | 44,411,974 |
| 2011-12-05 | 2011-12-01 | 1.478 | 30,462,263 | +24,904 | 2.11% | 45,014,097 |
| 2011-12-02 | 2011-11-30 | 1.462 | 30,437,359 | +49,807 | 2.11% | 44,488,413 |
| 2011-12-01 | 2011-11-29 | 1.478 | 30,387,552 | -7,471 | 2.10% | 44,903,697 |
| 2011-11-30 | 2011-11-28 | 1.462 | 30,395,023 | +6,226 | 2.10% | 44,426,533 |
| 2011-11-29 | 2011-11-25 | 1.430 | 30,388,797 | -43,581 | 2.10% | 43,441,226 |
| 2011-11-28 | 2011-11-24 | 1.430 | 30,432,378 | +29,261 | 2.10% | 43,503,525 |
| 2011-11-25 | 2011-11-23 | 1.446 | 30,403,117 | +37,356 | 2.10% | 43,950,030 |
| 2011-11-24 | 2011-11-22 | 1.462 | 30,365,761 | -2,491 | 2.10% | 44,383,763 |
| 2011-11-23 | 2011-11-21 | 1.446 | 30,368,252 | +22,413 | 2.10% | 43,899,630 |
| 2011-11-22 | 2011-11-18 | 1.478 | 30,345,839 | +60,392 | 2.10% | 44,842,057 |
| 2011-11-21 | 2011-11-17 | 1.478 | 30,285,447 | +84,049 | 2.09% | 44,752,816 |
| 2011-11-18 | 2011-11-16 | 1.494 | 30,201,398 | +105,218 | 2.09% | 45,113,711 |
| 2011-11-17 | 2011-11-15 | 1.542 | 30,096,180 | +94,633 | 2.08% | 46,406,751 |
| 2011-11-16 | 2011-11-14 | 1.558 | 30,001,547 | -43,581 | 2.08% | 46,742,715 |
| 2011-11-15 | 2011-11-11 | 1.542 | 30,045,128 | +7,471 | 2.08% | 46,328,031 |
| 2011-11-14 | 2011-11-10 | 1.542 | 30,037,657 | -19,923 | 2.08% | 46,316,511 |
| 2011-11-11 | 2011-11-09 | 1.574 | 30,057,580 | +18,678 | 2.08% | 47,312,799 |
| 2011-11-10 | 2011-11-08 | 1.574 | 30,038,902 | +45,449 | 2.08% | 47,283,398 |
| 2011-11-09 | 2011-11-07 | 1.542 | 29,993,453 | +107,085 | 2.07% | 46,248,351 |
| 2011-11-08 | 2011-11-04 | 1.800 | 29,886,368 | +238,452 | 2.07% | 53,795,193 |
| 2011-11-07 | 2011-11-03 | 1.783 | 29,647,916 | +1,877,397 | 2.05% | 52,857,735 |
| 2011-11-04 | 2011-11-02 | 1.783 | 27,770,519 | +100,917 | 2.05% | 49,510,621 |
| 2011-11-03 | 2011-11-01 | 1.800 | 27,669,602 | +37,334 | 2.04% | 49,805,035 |
| 2011-11-02 | 2011-10-31 | 1.800 | 27,632,268 | +220,501 | 2.04% | 49,737,834 |
| 2011-11-01 | 2011-10-28 | 1.817 | 27,411,767 | -162,751 | 2.02% | 49,810,848 |
| 2011-10-31 | 2011-10-27 | 1.800 | 27,574,518 | -182,584 | 2.04% | 49,633,884 |
| 2011-10-28 | 2011-10-26 | 1.783 | 27,757,102 | -1,750 | 2.04% | 49,486,700 |
| 2011-10-27 | 2011-10-25 | 1.766 | 27,758,852 | +128,334 | 2.04% | 49,013,956 |
| 2011-10-26 | 2011-10-24 | 1.766 | 27,630,518 | -4,667 | 2.03% | 48,787,356 |
| 2011-10-25 | 2011-10-21 | 1.766 | 27,635,185 | -15,750 | 2.03% | 48,795,597 |
| 2011-10-24 | 2011-10-20 | 1.766 | 27,650,935 | +26,250 | 2.04% | 48,823,407 |
| 2011-10-21 | 2011-10-19 | 1.800 | 27,624,685 | -57,167 | 2.03% | 49,724,184 |
| 2011-10-20 | 2011-10-18 | 1.731 | 27,681,852 | +47,834 | 2.04% | 47,928,910 |
| 2011-10-19 | 2011-10-17 | 1.817 | 27,634,018 | -219,043 | 2.03% | 50,214,707 |
| 2011-10-18 | 2011-10-14 | 1.783 | 27,853,061 | -33,250 | 2.05% | 49,657,780 |
| 2011-10-17 | 2011-10-13 | 1.749 | 27,886,311 | -14,584 | 2.05% | 48,760,963 |
| 2011-10-14 | 2011-10-12 | 1.731 | 27,900,895 | -61,833 | 2.05% | 48,308,165 |
| 2011-10-13 | 2011-10-11 | 1.697 | 27,962,728 | -74,667 | 2.06% | 47,456,507 |
| 2011-10-12 | 2011-10-10 | 1.663 | 28,037,395 | +11,083 | 2.06% | 46,621,949 |
| 2011-10-11 | 2011-10-07 | 1.680 | 28,026,312 | -103,250 | 2.06% | 47,083,969 |
| 2011-10-10 | 2011-10-06 | 1.629 | 28,129,562 | -271,252 | 2.07% | 45,810,772 |
| 2011-10-07 | 2011-10-04 | 1.594 | 28,400,814 | +2,917 | 2.09% | 45,278,786 |
| 2011-10-06 | 2011-10-03 | 1.629 | 28,397,897 | -200,668 | 2.09% | 46,247,772 |
| 2011-10-04 | 2011-09-30 | 1.646 | 28,598,565 | +35,584 | 2.10% | 47,064,832 |
| 2011-10-03 | 2011-09-28 | 1.680 | 28,562,981 | -97,126 | 2.10% | 47,985,568 |
| 2011-09-30 | 2011-09-27 | 1.646 | 28,660,107 | +2,917 | 2.11% | 47,166,112 |
| 2011-09-28 | 2011-09-26 | 1.611 | 28,657,190 | -18,667 | 2.11% | 46,178,784 |
| 2011-09-27 | 2011-09-23 | 1.680 | 28,675,857 | +27,417 | 2.11% | 48,175,199 |
| 2011-09-26 | 2011-09-22 | 1.680 | 28,648,440 | -418,252 | 2.11% | 48,129,139 |
| 2011-09-23 | 2011-09-21 | 1.834 | 29,066,692 | -21,584 | 2.14% | 53,316,351 |
| 2011-09-22 | 2011-09-20 | 1.800 | 29,088,276 | -206,501 | 2.14% | 52,358,635 |
| 2011-09-21 | 2011-09-19 | 1.886 | 29,294,777 | +285,865 | 2.16% | 55,241,303 |
| 2011-09-20 | 2011-09-16 | 1.800 | 29,008,912 | -112,583 | 2.14% | 52,215,781 |
| 2011-09-19 | 2011-09-15 | 1.731 | 29,121,495 | +20,416 | 2.14% | 50,421,536 |
| 2011-09-16 | 2011-09-14 | 1.680 | 29,101,079 | +572,837 | 2.14% | 48,889,568 |
| 2011-09-15 | 2011-09-12 | 1.594 | 28,528,242 | -71,751 | 2.10% | 45,481,941 |
| 2011-09-14 | 2011-09-09 | 1.629 | 28,599,993 | -29,167 | 2.10% | 46,576,899 |
| 2011-09-12 | 2011-09-08 | 1.611 | 28,629,160 | -53,083 | 2.11% | 46,133,616 |
| 2011-09-09 | 2011-09-07 | 1.611 | 28,682,243 | -154,001 | 2.11% | 46,219,155 |
| 2011-09-08 | 2011-09-06 | 1.560 | 28,836,244 | +112,001 | 2.12% | 44,984,316 |
| 2011-09-07 | 2011-09-05 | 1.577 | 28,724,243 | -70,001 | 2.11% | 45,302,008 |
| 2011-09-06 | 2011-09-02 | 1.560 | 28,794,244 | -90,417 | 2.12% | 44,918,796 |
| 2011-09-05 | 2011-09-01 | 1.509 | 28,884,661 | +27,417 | 2.13% | 43,574,356 |
| 2011-09-02 | 2011-08-31 | 1.526 | 28,857,244 | -46,667 | 2.12% | 44,027,689 |
| 2011-09-01 | 2011-08-30 | 1.491 | 28,903,911 | -19,250 | 2.13% | 43,107,903 |
| 2011-08-30 | 2011-08-26 | 1.423 | 28,923,161 | +30,333 | 2.13% | 41,153,320 |
| 2011-08-29 | 2011-08-25 | 1.440 | 28,892,828 | -82,250 | 2.13% | 41,605,464 |
| 2011-08-26 | 2011-08-24 | 1.440 | 28,975,078 | -32,084 | 2.13% | 41,723,904 |
| 2011-08-25 | 2011-08-23 | 1.457 | 29,007,162 | -69,417 | 2.13% | 42,267,368 |
| 2011-08-24 | 2011-08-22 | 1.406 | 29,076,579 | +49,001 | 2.14% | 40,873,158 |
| 2011-08-23 | 2011-08-19 | 1.440 | 29,027,578 | +9,916 | 2.14% | 41,799,503 |
| 2011-08-22 | 2011-08-18 | 1.474 | 29,017,662 | +163,335 | 2.14% | 42,780,111 |
| 2011-08-19 | 2011-08-17 | 1.491 | 28,854,327 | -584 | 2.12% | 43,033,953 |
| 2011-08-18 | 2011-08-16 | 1.491 | 28,854,911 | -8,166 | 2.12% | 43,034,824 |
| 2011-08-17 | 2011-08-15 | 1.457 | 28,863,077 | -68,251 | 2.12% | 42,057,416 |
| 2011-08-16 | 2011-08-12 | 1.440 | 28,931,328 | +36,167 | 2.13% | 41,660,904 |
| 2011-08-15 | 2011-08-11 | 1.440 | 28,895,161 | +26,834 | 2.13% | 41,608,824 |
| 2011-08-12 | 2011-08-10 | 1.457 | 28,868,327 | -74,084 | 2.12% | 42,065,066 |
| 2011-08-11 | 2011-08-09 | 1.423 | 28,942,411 | -58,917 | 2.13% | 41,180,710 |
| 2011-08-10 | 2011-08-08 | 1.509 | 29,001,328 | -257,251 | 2.13% | 43,750,356 |
| 2011-08-09 | 2011-08-05 | 1.543 | 29,258,579 | +159,250 | 2.15% | 45,141,582 |
| 2011-08-08 | 2011-08-04 | 1.611 | 29,099,329 | +27,417 | 2.14% | 46,891,256 |
| 2011-08-05 | 2011-08-03 | 1.594 | 29,071,912 | +5,250 | 2.14% | 46,348,702 |
| 2011-08-04 | 2011-08-02 | 1.629 | 29,066,662 | +77,001 | 2.14% | 47,336,899 |
| 2011-08-03 | 2011-08-01 | 1.646 | 28,989,661 | +6,416 | 2.13% | 47,708,461 |
| 2011-08-02 | 2011-07-29 | 1.663 | 28,983,245 | +26,250 | 2.13% | 48,194,755 |
| 2011-08-01 | 2011-07-28 | 1.680 | 28,956,995 | -292,251 | 2.13% | 48,647,508 |
| 2011-07-29 | 2011-07-27 | 1.611 | 29,249,246 | -197,168 | 2.15% | 47,132,835 |
| 2011-07-28 | 2011-07-26 | 1.611 | 29,446,414 | -58,333 | 2.17% | 47,450,556 |
| 2011-07-27 | 2011-07-25 | 1.560 | 29,504,747 | +17,500 | 2.17% | 46,027,175 |
| 2011-07-26 | 2011-07-22 | 1.577 | 29,487,247 | -60,084 | 2.17% | 46,505,368 |
| 2011-07-25 | 2011-07-21 | 1.543 | 29,547,331 | -53,667 | 2.17% | 45,587,083 |
| 2011-07-22 | 2011-07-20 | 1.560 | 29,600,998 | +5,834 | 2.18% | 46,177,326 |
| 2011-07-21 | 2011-07-19 | 1.543 | 29,595,164 | +81,667 | 2.18% | 45,660,882 |
| 2011-07-20 | 2011-07-18 | 1.560 | 29,513,497 | +21,000 | 2.17% | 46,040,825 |
| 2011-07-19 | 2011-07-15 | 1.577 | 29,492,497 | +1,750 | 2.17% | 46,513,648 |
| 2011-07-18 | 2011-07-14 | 1.560 | 29,490,747 | -50,751 | 2.17% | 46,005,335 |
| 2011-07-15 | 2011-07-13 | 1.560 | 29,541,498 | -25,083 | 2.17% | 46,084,506 |
| 2011-07-14 | 2011-07-12 | 1.543 | 29,566,581 | -887,838 | 2.18% | 45,616,783 |
| 2011-07-12 | 2011-07-08 | 1.611 | 30,454,419 | -119,584 | 2.24% | 49,074,876 |
| 2011-07-11 | 2011-07-07 | 1.594 | 30,574,003 | +1,167 | 2.25% | 48,743,453 |
| 2011-07-08 | 2011-07-06 | 1.594 | 30,572,836 | +23,917 | 2.25% | 48,741,592 |
| 2011-07-06 | 2011-07-04 | 1.611 | 30,548,919 | +16,333 | 2.25% | 49,227,155 |
| 2011-07-05 | 2011-06-30 | 1.611 | 30,532,586 | +584 | 2.25% | 49,200,835 |
| 2011-07-04 | 2011-06-29 | 1.577 | 30,532,002 | -61,834 | 2.25% | 48,153,088 |
| 2011-06-30 | 2011-06-28 | 1.594 | 30,593,836 | +58,334 | 2.25% | 48,775,072 |
| 2011-06-29 | 2011-06-27 | 1.577 | 30,535,502 | -37,334 | 2.24% | 48,158,608 |
| 2011-06-28 | 2011-06-24 | 1.594 | 30,572,836 | +17,500 | 2.25% | 48,741,592 |
| 2011-06-24 | 2011-06-22 | 1.594 | 30,555,336 | -36,167 | 2.24% | 48,713,692 |
| 2011-06-23 | 2011-06-21 | 1.594 | 30,591,503 | -70,567 | 2.25% | 48,771,352 |
| 2011-06-22 | 2011-06-20 | 1.577 | 30,662,070 | -1,167 | 2.25% | 48,358,223 |
| 2011-06-21 | 2011-06-17 | 1.594 | 30,663,237 | +23,917 | 2.25% | 48,885,716 |
| 2011-06-20 | 2011-06-16 | 1.577 | 30,639,320 | +35,000 | 2.25% | 48,322,343 |
| 2011-06-17 | 2011-06-15 | 1.594 | 30,604,320 | -8,167 | 2.25% | 48,791,786 |
| 2011-06-16 | 2011-06-14 | 1.629 | 30,612,487 | +29,167 | 2.25% | 49,854,372 |
| 2011-06-15 | 2011-06-13 | 1.594 | 30,583,320 | +3,500 | 2.25% | 48,758,306 |
| 2011-06-14 | 2011-06-10 | 1.611 | 30,579,820 | -9,333 | 2.25% | 49,276,949 |
| 2011-06-13 | 2011-06-09 | 1.611 | 30,589,153 | +60,375 | 2.25% | 49,291,989 |
| 2011-06-10 | 2011-06-08 | 1.629 | 30,528,778 | -107,917 | 2.24% | 49,718,047 |
| 2011-06-09 | 2011-06-07 | 1.646 | 30,636,695 | -19,833 | 2.25% | 50,418,995 |
| 2011-06-08 | 2011-06-03 | 1.646 | 30,656,528 | +75,833 | 2.25% | 50,451,634 |
| 2011-06-07 | 2011-06-02 | 1.663 | 30,580,695 | -52,500 | 2.25% | 50,851,073 |
| 2011-06-03 | 2011-06-01 | 1.663 | 30,633,195 | -87,500 | 2.25% | 50,938,372 |
| 2011-06-01 | 2011-05-30 | 1.629 | 30,720,695 | -89,251 | 2.26% | 50,030,596 |
| 2011-05-31 | 2011-05-27 | 1.577 | 30,809,946 | -382,085 | 2.26% | 48,591,443 |
| 2011-05-30 | 2011-05-26 | 1.629 | 31,192,031 | -7,000 | 2.29% | 50,798,197 |
| 2011-05-27 | 2011-05-25 | 1.629 | 31,199,031 | -698,254 | 2.29% | 50,809,596 |
| 2011-05-26 | 2011-05-24 | 1.646 | 31,897,285 | +80,501 | 2.34% | 52,493,555 |
| 2011-05-25 | 2011-05-23 | 1.646 | 31,816,784 | +134,167 | 2.33% | 52,361,074 |
| 2011-05-24 | 2011-05-20 | 1.663 | 31,682,617 | +366,919 | 2.32% | 52,683,403 |
| 2011-05-23 | 2011-05-19 | 1.663 | 31,315,698 | -51,334 | 2.30% | 52,073,272 |
| 2011-05-20 | 2011-05-18 | 1.663 | 31,367,032 | -5,833 | 2.30% | 52,158,632 |
| 2011-05-19 | 2011-05-17 | 1.663 | 31,372,865 | +28,583 | 2.30% | 52,168,332 |
| 2011-05-18 | 2011-05-16 | 1.680 | 31,344,282 | -193,084 | 2.30% | 52,658,130 |
| 2011-05-17 | 2011-05-13 | 1.697 | 31,537,366 | -192,501 | 2.31% | 53,523,148 |
| 2011-05-16 | 2011-05-12 | 1.629 | 31,729,867 | +33,250 | 2.33% | 51,674,096 |
| 2011-05-13 | 2011-05-11 | 1.629 | 31,696,617 | +18,083 | 2.33% | 51,619,947 |
| 2011-05-12 | 2011-05-09 | 1.629 | 31,678,534 | +8,167 | 2.32% | 51,590,497 |
| 2011-05-11 | 2011-05-06 | 1.611 | 31,670,367 | -83,417 | 2.32% | 51,034,279 |
| 2011-05-09 | 2011-05-05 | 1.611 | 31,753,784 | -102,667 | 2.33% | 51,168,699 |
| 2011-05-06 | 2011-05-04 | 1.611 | 31,856,451 | +53,083 | 2.34% | 51,334,139 |
| 2011-05-05 | 2011-05-03 | 1.611 | 31,803,368 | +37,334 | 2.33% | 51,248,600 |
| 2011-05-04 | 2011-04-29 | 1.594 | 31,766,034 | +88,084 | 2.33% | 50,643,881 |
| 2011-05-03 | 2011-04-28 | 1.629 | 31,677,950 | -7,000 | 2.32% | 51,589,546 |
| 2011-04-29 | 2011-04-27 | 1.629 | 31,684,950 | -162,751 | 2.32% | 51,600,946 |
| 2011-04-28 | 2011-04-26 | 1.646 | 31,847,701 | -133,001 | 2.34% | 52,411,954 |
| 2011-04-27 | 2011-04-21 | 1.663 | 31,980,702 | -1,095 | 2.35% | 53,179,073 |
| 2011-04-26 | 2011-04-20 | 1.629 | 31,981,797 | -361,960 | 2.35% | 52,084,380 |
| 2011-04-21 | 2011-04-19 | 1.629 | 32,343,757 | -231,293 | 2.37% | 52,673,855 |
| 2011-04-20 | 2011-04-18 | 1.629 | 32,575,050 | +251,929 | 2.39% | 53,050,530 |
| 2011-04-19 | 2011-04-15 | 1.646 | 32,323,121 | -81,667 | 2.37% | 53,194,356 |
| 2011-04-18 | 2011-04-14 | 1.663 | 32,404,788 | -72,334 | 2.38% | 53,884,264 |
| 2011-04-15 | 2011-04-13 | 1.646 | 32,477,122 | -81,667 | 2.38% | 53,447,796 |
| 2011-04-14 | 2011-04-12 | 1.629 | 32,558,789 | -46,667 | 2.39% | 53,024,048 |
| 2011-04-13 | 2011-04-11 | 1.646 | 32,605,456 | +74,375 | 2.39% | 53,658,996 |
| 2011-04-12 | 2011-04-08 | 1.663 | 32,531,081 | -28,583 | 2.39% | 54,094,270 |
| 2011-04-11 | 2011-04-07 | 1.646 | 32,559,664 | +29,458 | 2.39% | 53,583,636 |
| 2011-04-08 | 2011-04-06 | 1.663 | 32,530,206 | +107,626 | 2.39% | 54,092,815 |
| 2011-04-07 | 2011-04-04 | 1.663 | 32,422,580 | -21,629 | 2.38% | 53,913,849 |
| 2011-04-06 | 2011-04-01 | 1.663 | 32,444,209 | -151,084 | 2.38% | 53,949,815 |
| 2011-04-04 | 2011-03-31 | 1.663 | 32,595,293 | +74,084 | 2.39% | 54,201,045 |
| 2011-04-01 | 2011-03-30 | 1.680 | 32,521,209 | -31,501 | 2.39% | 54,635,358 |
| 2011-03-31 | 2011-03-29 | 1.680 | 32,552,710 | -9,333 | 2.39% | 54,688,279 |
| 2011-03-30 | 2011-03-28 | 1.697 | 32,562,043 | -146,417 | 2.38% | 55,262,162 |
| 2011-03-29 | 2011-03-25 | 1.680 | 32,708,460 | -67,667 | 2.39% | 54,949,938 |
| 2011-03-28 | 2011-03-24 | 1.680 | 32,776,127 | -88,084 | 2.40% | 55,063,618 |
| 2011-03-25 | 2011-03-23 | 1.714 | 32,864,211 | -282,335 | 2.40% | 56,338,366 |
| 2011-03-24 | 2011-03-22 | 1.697 | 33,146,546 | -193,959 | 2.43% | 56,254,143 |
| 2011-03-23 | 2011-03-21 | 1.697 | 33,340,505 | -29,167 | 2.44% | 56,583,317 |
| 2011-03-22 | 2011-03-18 | 1.646 | 33,369,672 | +176,751 | 2.44% | 54,916,671 |
| 2011-03-21 | 2011-03-17 | 1.611 | 33,192,921 | -16,917 | 2.43% | 53,487,754 |
| 2011-03-18 | 2011-03-16 | 1.680 | 33,209,838 | -4,667 | 2.43% | 55,792,249 |
| 2011-03-17 | 2011-03-15 | 1.646 | 33,214,505 | -180,834 | 2.43% | 54,661,312 |
| 2011-03-16 | 2011-03-14 | 1.714 | 33,395,339 | -41,417 | 2.44% | 57,248,866 |
| 2011-03-15 | 2011-03-11 | 1.646 | 33,436,756 | +21,000 | 2.45% | 55,027,072 |
| 2011-03-14 | 2011-03-10 | 1.663 | 33,415,756 | +5,834 | 2.45% | 55,565,351 |
| 2011-03-11 | 2011-03-09 | 1.697 | 33,409,922 | +21,583 | 2.44% | 56,701,127 |
| 2011-03-10 | 2011-03-08 | 1.680 | 33,388,339 | -14,309 | 2.44% | 56,092,129 |
| 2011-03-09 | 2011-03-07 | 1.697 | 33,402,648 | -28,583 | 2.44% | 56,688,782 |
| 2011-03-08 | 2011-03-04 | 1.731 | 33,431,231 | +96,250 | 2.45% | 57,883,499 |
| 2011-03-07 | 2011-03-03 | 1.697 | 33,334,981 | -124,251 | 2.44% | 56,573,942 |
| 2011-03-04 | 2011-03-02 | 1.646 | 33,459,232 | -679,586 | 2.45% | 55,064,061 |
| 2011-03-03 | 2011-03-01 | 1.663 | 34,138,818 | -448,003 | 2.50% | 56,767,694 |
| 2011-03-02 | 2011-02-28 | 1.594 | 34,586,821 | +66,501 | 2.53% | 55,140,999 |
| 2011-03-01 | 2011-02-25 | 1.680 | 34,520,320 | +98,000 | 2.53% | 57,993,848 |
| 2011-02-28 | 2011-02-24 | 1.680 | 34,422,320 | -115,500 | 2.52% | 57,829,208 |
| 2011-02-25 | 2011-02-23 | 1.697 | 34,537,820 | +335,126 | 2.53% | 58,615,321 |
| 2011-02-24 | 2011-02-22 | 1.611 | 34,202,694 | -302,150 | 2.50% | 55,114,923 |
| 2011-02-23 | 2011-02-21 | 1.680 | 34,504,844 | +9,916 | 2.52% | 57,967,848 |
| 2011-02-22 | 2011-02-18 | 1.749 | 34,494,928 | -23,333 | 2.52% | 60,316,544 |
| 2011-02-21 | 2011-02-17 | 1.766 | 34,518,261 | -240,918 | 2.53% | 60,949,082 |
| 2011-02-18 | 2011-02-16 | 1.783 | 34,759,179 | -147,001 | 2.54% | 61,970,341 |
| 2011-02-17 | 2011-02-15 | 1.817 | 34,906,180 | -446,835 | 2.55% | 63,429,199 |
| 2011-02-16 | 2011-02-14 | 1.817 | 35,353,015 | -950,255 | 2.59% | 64,241,158 |
| 2011-02-15 | 2011-02-11 | 1.903 | 36,303,270 | -694,462 | 2.66% | 69,079,591 |
| 2011-02-14 | 2011-02-10 | 1.851 | 36,997,732 | +595,587 | 2.71% | 68,498,316 |
| 2011-02-11 | 2011-02-09 | 1.817 | 36,402,145 | -128,634 | 2.66% | 66,147,567 |
| 2011-02-10 | 2011-02-08 | 1.869 | 36,530,779 | +399,585 | 2.67% | 68,260,029 |
| 2011-02-09 | 2011-02-07 | 1.800 | 36,131,194 | -194,834 | 2.64% | 65,035,824 |
| 2011-02-08 | 2011-02-02 | 1.714 | 36,326,028 | -192,210 | 2.66% | 62,272,880 |
| 2011-02-07 | 2011-01-31 | 1.611 | 36,518,238 | -71,167 | 2.67% | 58,846,238 |
| 2011-02-01 | 2011-01-28 | 1.663 | 36,589,405 | -583 | 2.68% | 60,842,649 |
| 2011-01-31 | 2011-01-27 | 1.646 | 36,589,988 | -34,417 | 2.68% | 60,216,365 |
| 2011-01-28 | 2011-01-26 | 1.594 | 36,624,405 | +49,000 | 2.68% | 58,389,474 |
| 2011-01-27 | 2011-01-25 | 1.611 | 36,575,405 | +176,751 | 2.68% | 58,938,358 |
| 2011-01-26 | 2011-01-24 | 1.611 | 36,398,654 | -74,667 | 2.66% | 58,653,538 |
| 2011-01-25 | 2011-01-21 | 1.646 | 36,473,321 | +11,084 | 2.67% | 60,024,365 |
| 2011-01-24 | 2011-01-20 | 1.646 | 36,462,237 | +166,251 | 2.67% | 60,006,124 |
| 2011-01-21 | 2011-01-19 | 1.731 | 36,295,986 | -35,584 | 2.66% | 62,843,593 |
| 2011-01-20 | 2011-01-18 | 1.731 | 36,331,570 | -56,000 | 2.66% | 62,905,204 |
| 2011-01-19 | 2011-01-17 | 1.714 | 36,387,570 | +210,001 | 2.66% | 62,378,380 |
| 2011-01-18 | 2011-01-14 | 1.749 | 36,177,569 | -1,269,340 | 2.65% | 63,258,747 |
| 2011-01-17 | 2011-01-13 | 1.783 | 37,446,909 | -151,959 | 2.74% | 66,762,155 |
| 2011-01-14 | 2011-01-12 | 1.783 | 37,598,868 | -111,709 | 2.75% | 67,033,075 |
| 2011-01-13 | 2011-01-11 | 1.783 | 37,710,577 | +63,000 | 2.76% | 67,232,235 |
| 2011-01-12 | 2011-01-10 | 1.800 | 37,647,577 | +42,001 | 2.75% | 67,765,300 |
| 2011-01-11 | 2011-01-07 | 1.766 | 37,605,576 | -53,084 | 2.75% | 66,400,371 |
| 2011-01-10 | 2011-01-06 | 1.697 | 37,658,660 | -190,168 | 2.76% | 63,911,806 |
| 2011-01-07 | 2011-01-05 | 1.697 | 37,848,828 | +81,376 | 2.77% | 64,234,547 |
| 2011-01-06 | 2011-01-04 | 1.663 | 37,767,452 | -26,834 | 2.76% | 62,801,563 |
| 2011-01-05 | 2011-01-03 | 1.680 | 37,794,286 | -123,084 | 2.77% | 63,494,083 |
| 2011-01-04 | 2010-12-31 | 1.697 | 37,917,370 | -495,252 | 2.77% | 64,350,872 |
| 2011-01-03 | 2010-12-29 | 1.663 | 38,412,622 | -104,417 | 2.81% | 63,874,384 |
| 2010-12-30 | 2010-12-28 | 1.611 | 38,517,039 | -221,085 | 2.82% | 62,067,147 |
| 2010-12-29 | 2010-12-24 | 1.560 | 38,738,124 | -203,876 | 2.83% | 60,431,171 |
| 2010-12-28 | 2010-12-22 | 1.491 | 38,942,000 | -45,500 | 2.85% | 58,078,921 |
| 2010-12-23 | 2010-12-21 | 1.474 | 38,987,500 | -75,250 | 2.85% | 57,478,427 |
| 2010-12-22 | 2010-12-20 | 1.440 | 39,062,750 | -13,417 | 2.86% | 56,250,079 |
| 2010-12-21 | 2010-12-17 | 1.457 | 39,076,167 | -22,750 | 2.86% | 56,939,273 |
| 2010-12-20 | 2010-12-16 | 1.457 | 39,098,917 | -30,917 | 2.86% | 56,972,423 |
| 2010-12-17 | 2010-12-15 | 1.474 | 39,129,834 | +76,125 | 2.86% | 57,688,267 |
| 2010-12-16 | 2010-12-14 | 1.509 | 39,053,709 | -85,750 | 2.86% | 58,915,015 |
| 2010-12-15 | 2010-12-13 | 1.491 | 39,139,459 | +111,417 | 2.86% | 58,373,416 |
| 2010-12-14 | 2010-12-10 | 1.526 | 39,028,042 | -131,542 | 2.86% | 59,545,344 |
| 2010-12-13 | 2010-12-09 | 1.509 | 39,159,584 | -79,334 | 2.87% | 59,074,734 |
| 2010-12-10 | 2010-12-08 | 1.509 | 39,238,918 | -33,250 | 2.87% | 59,194,415 |
| 2010-12-09 | 2010-12-07 | 1.560 | 39,272,168 | -226,334 | 2.87% | 61,264,276 |
| 2010-12-08 | 2010-12-06 | 1.509 | 39,498,502 | +148,428 | 2.89% | 59,586,014 |
| 2010-12-07 | 2010-12-03 | 1.543 | 39,350,074 | +107,618 | 2.88% | 60,711,239 |
| 2010-12-06 | 2010-12-02 | 1.594 | 39,242,456 | -141,459 | 2.87% | 62,563,374 |
| 2010-12-03 | 2010-12-01 | 1.457 | 39,383,915 | +86,917 | 2.88% | 57,387,704 |
| 2010-12-02 | 2010-11-30 | 1.440 | 39,296,998 | +40,250 | 2.88% | 56,587,394 |
| 2010-12-01 | 2010-11-29 | 1.474 | 39,256,748 | -252,585 | 2.87% | 57,875,373 |
| 2010-11-30 | 2010-11-26 | 1.491 | 39,509,333 | -127,459 | 2.89% | 58,925,053 |
| 2010-11-29 | 2010-11-25 | 1.611 | 39,636,792 | +63,876 | 2.90% | 63,871,540 |
| 2010-11-26 | 2010-11-24 | 1.663 | 39,572,916 | +131,542 | 2.90% | 65,803,777 |
| 2010-11-25 | 2010-11-23 | 1.714 | 39,441,374 | +19,321,831 | 2.89% | 67,613,446 |
| 2010-11-24 | 2010-11-22 | 1.749 | 20,119,543 | +49,000 | 1.70% | 35,180,282 |
| 2010-11-23 | 2010-11-19 | 1.766 | 20,070,543 | -152,542 | 1.69% | 35,438,667 |
| 2010-11-22 | 2010-11-18 | 1.766 | 20,223,085 | -63,001 | 1.71% | 35,708,012 |
| 2010-11-19 | 2010-11-17 | 1.766 | 20,286,086 | -11,666 | 1.71% | 35,819,253 |
| 2010-11-18 | 2010-11-16 | 1.783 | 20,297,752 | -63,584 | 1.71% | 36,187,811 |
| 2010-11-17 | 2010-11-15 | 1.749 | 20,361,336 | +130,084 | 1.72% | 35,603,072 |
| 2010-11-16 | 2010-11-12 | 1.817 | 20,231,252 | +10,208 | 1.71% | 36,762,891 |
| 2010-11-15 | 2010-11-11 | 1.869 | 20,221,044 | -25,375 | 1.71% | 37,784,276 |
| 2010-11-12 | 2010-11-10 | 1.851 | 20,246,419 | +39,959 | 1.71% | 37,484,611 |
| 2010-11-11 | 2010-11-09 | 1.886 | 20,206,460 | -6,709 | 1.71% | 38,103,420 |
| 2010-11-10 | 2010-11-08 | 1.886 | 20,213,169 | -12,250 | 1.71% | 38,116,071 |
| 2010-11-09 | 2010-11-05 | 1.920 | 20,225,419 | -203,001 | 1.71% | 38,832,610 |
| 2010-11-08 | 2010-11-04 | 1.903 | 20,428,420 | +151,084 | 1.72% | 38,872,171 |
| 2010-11-05 | 2010-11-03 | 1.903 | 20,277,336 | +158,084 | 1.71% | 38,584,681 |
| 2010-11-04 | 2010-11-02 | 1.886 | 20,119,252 | -21,583 | 1.70% | 37,938,971 |
| 2010-11-03 | 2010-11-01 | 1.937 | 20,140,835 | -136,501 | 1.70% | 39,015,480 |
| 2010-11-02 | 2010-10-29 | 1.937 | 20,277,336 | -207,959 | 1.71% | 39,279,900 |
| 2010-11-01 | 2010-10-28 | 1.886 | 20,485,295 | -257,543 | 1.73% | 38,629,220 |
| 2010-10-29 | 2010-10-27 | 1.886 | 20,742,838 | -28,000 | 1.75% | 39,114,870 |
| 2010-10-28 | 2010-10-26 | 1.989 | 20,770,838 | -121,917 | 1.75% | 41,304,088 |
| 2010-10-27 | 2010-10-25 | 2.057 | 20,892,755 | -103,543 | 1.76% | 42,979,167 |
| 2010-10-26 | 2010-10-22 | 1.971 | 20,996,298 | +351,461 | 1.77% | 41,392,495 |
| 2010-10-25 | 2010-10-21 | 1.783 | 20,644,837 | +1,229,672 | 1.74% | 36,806,611 |
| 2010-10-22 | 2010-10-20 | 7.485 | 19,415,165 | +448,878 | 1.64% | 145,324,667 |
| 2010-10-21 | 2010-10-19 | 7.770 | 18,966,287 | +10,208,709 | 1.60% | 147,372,947 |
| 2010-10-20 | 2010-10-18 | 7.913 | 8,757,578 | +101,562 | 1.54% | 69,297,241 |
| 2010-10-19 | 2010-10-15 | 7.877 | 8,656,016 | +49,097 | 1.52% | 68,185,068 |
| 2010-10-18 | 2010-10-14 | 7.806 | 8,606,919 | +104,367 | 1.51% | 67,184,763 |
| 2010-10-15 | 2010-10-13 | 8.020 | 8,502,552 | +35,070 | 1.49% | 68,188,442 |
| 2010-10-14 | 2010-10-12 | 8.020 | 8,467,482 | +88,095 | 1.49% | 67,907,189 |
| 2010-10-13 | 2010-10-11 | 7.913 | 8,379,387 | +7,715 | 1.47% | 66,304,679 |
| 2010-10-12 | 2010-10-08 | 8.020 | 8,371,672 | +34,930 | 1.47% | 67,138,816 |
| 2010-10-11 | 2010-10-07 | 8.162 | 8,336,742 | +87,112 | 1.46% | 68,047,285 |
| 2010-10-08 | 2010-10-06 | 8.162 | 8,249,630 | +185,660 | 1.45% | 67,336,247 |
| 2010-10-07 | 2010-10-05 | 8.412 | 8,063,970 | -180,960 | 1.41% | 67,832,818 |
| 2010-10-06 | 2010-10-04 | 7.806 | 8,244,930 | +189,096 | 1.45% | 64,359,112 |
| 2010-10-05 | 2010-09-30 | 8.020 | 8,055,834 | -18,657 | 1.41% | 64,605,870 |
| 2010-10-04 | 2010-09-29 | 7.877 | 8,074,491 | -4,770 | 1.42% | 63,604,286 |
| 2010-09-30 | 2010-09-28 | 7.663 | 8,079,261 | +166,090 | 1.42% | 61,914,027 |
| 2010-09-29 | 2010-09-27 | 8.376 | 7,913,171 | +321,613 | 1.39% | 66,282,269 |
| 2010-09-28 | 2010-09-24 | 8.341 | 7,591,558 | +167,773 | 1.33% | 63,317,787 |
| 2010-09-27 | 2010-09-22 | 7.414 | 7,423,785 | +58,215 | 1.30% | 55,038,638 |
| 2010-09-24 | 2010-09-21 | 6.986 | 7,365,570 | -249,415 | 1.29% | 51,456,636 |
| 2010-09-22 | 2010-09-20 | 6.273 | 7,614,985 | +58,037 | 1.34% | 47,770,598 |
| 2010-09-21 | 2010-09-17 | 6.345 | 7,556,948 | -90,761 | 1.33% | 47,945,228 |
| 2010-09-20 | 2010-09-16 | 6.131 | 7,647,709 | -29,178 | 1.34% | 46,885,522 |
| 2010-09-17 | 2010-09-15 | 6.095 | 7,676,887 | -280 | 1.35% | 46,790,772 |
| 2010-09-16 | 2010-09-14 | 6.202 | 7,677,167 | +270,036 | 1.35% | 47,613,400 |
| 2010-09-15 | 2010-09-13 | 6.273 | 7,407,131 | +175,987 | 1.30% | 46,466,681 |
| 2010-09-14 | 2010-09-10 | 6.059 | 7,231,144 | -50,360 | 1.27% | 43,816,218 |
| 2010-09-13 | 2010-09-09 | 4.954 | 7,281,504 | -114,468 | 1.28% | 36,075,707 |
| 2010-09-10 | 2010-09-08 | 4.954 | 7,395,972 | +26,934 | 1.30% | 36,642,831 |
| 2010-09-09 | 2010-09-07 | 4.954 | 7,369,038 | +81,502 | 1.29% | 36,509,388 |
| 2010-09-08 | 2010-09-06 | 4.919 | 7,287,536 | +158,094 | 1.28% | 35,845,839 |
| 2010-09-07 | 2010-09-03 | 4.562 | 7,129,442 | -7,295 | 1.25% | 32,527,034 |
| 2010-09-06 | 2010-09-02 | 4.455 | 7,136,737 | -42,925 | 1.25% | 31,797,184 |
| 2010-09-03 | 2010-09-01 | 4.420 | 7,179,662 | +38,436 | 1.26% | 31,732,526 |
| 2010-09-02 | 2010-08-31 | 4.313 | 7,141,226 | -7,435 | 1.25% | 30,799,035 |
| 2010-08-31 | 2010-08-27 | 4.313 | 7,148,661 | -30,300 | 1.25% | 30,831,101 |
| 2010-08-30 | 2010-08-26 | 4.348 | 7,178,961 | -8,416 | 1.26% | 31,217,662 |
| 2010-08-27 | 2010-08-25 | 4.420 | 7,187,377 | -58,917 | 1.26% | 31,766,624 |
| 2010-08-26 | 2010-08-24 | 4.384 | 7,246,294 | -40,681 | 1.27% | 31,768,742 |
| 2010-08-25 | 2010-08-23 | 4.384 | 7,286,975 | +36,893 | 1.28% | 31,947,093 |
| 2010-08-24 | 2010-08-20 | 4.420 | 7,250,082 | +24,829 | 1.27% | 32,043,767 |
| 2010-08-23 | 2010-08-19 | 4.242 | 7,225,253 | +4,910 | 1.27% | 30,646,365 |
| 2010-08-20 | 2010-08-18 | 4.242 | 7,220,343 | +25,250 | 1.27% | 30,625,539 |
| 2010-08-19 | 2010-08-17 | 4.242 | 7,195,093 | -5,611 | 1.26% | 30,518,440 |
| 2010-08-17 | 2010-08-13 | 4.206 | 7,200,704 | +3,367 | 1.26% | 30,285,582 |
| 2010-08-16 | 2010-08-12 | 4.206 | 7,197,337 | -92,444 | 1.26% | 30,271,421 |
| 2010-08-13 | 2010-08-11 | 4.242 | 7,289,781 | -1,823 | 1.28% | 30,920,065 |
| 2010-08-12 | 2010-08-10 | 4.242 | 7,291,604 | -982 | 1.28% | 30,927,797 |
| 2010-08-11 | 2010-08-09 | 4.242 | 7,292,586 | -7,856 | 1.28% | 30,931,963 |
| 2010-08-10 | 2010-08-06 | 4.277 | 7,300,442 | -2,104 | 1.28% | 31,225,497 |
| 2010-08-05 | 2010-08-03 | 4.277 | 7,302,546 | +12,625 | 1.28% | 31,234,496 |
| 2010-08-04 | 2010-08-02 | 4.313 | 7,289,921 | -1,964 | 1.28% | 31,440,334 |
| 2010-08-03 | 2010-07-30 | 4.170 | 7,291,885 | -10,801 | 1.28% | 30,409,174 |
| 2010-08-02 | 2010-07-29 | 4.206 | 7,302,686 | -2,806 | 1.28% | 30,714,510 |
| 2010-07-30 | 2010-07-28 | 4.170 | 7,305,492 | -5,751 | 1.28% | 30,465,919 |
| 2010-07-29 | 2010-07-27 | 4.063 | 7,311,243 | -5,050 | 1.28% | 29,708,110 |
| 2010-07-26 | 2010-07-22 | 4.099 | 7,316,293 | -1,403 | 1.28% | 29,989,408 |
| 2010-07-23 | 2010-07-21 | 4.028 | 7,317,696 | -3,374 | 1.28% | 29,473,503 |
| 2010-07-20 | 2010-07-16 | 4.099 | 7,321,070 | +4,769 | 1.28% | 30,008,988 |
| 2010-07-19 | 2010-07-15 | 4.099 | 7,316,301 | +8,417 | 1.28% | 29,989,440 |
| 2010-07-16 | 2010-07-14 | 4.063 | 7,307,884 | -8,417 | 1.28% | 29,694,461 |
| 2010-07-15 | 2010-07-13 | 4.063 | 7,316,301 | +43,206 | 1.28% | 29,728,663 |
| 2010-07-14 | 2010-07-12 | 4.063 | 7,273,095 | -5,611 | 1.28% | 29,553,102 |
| 2010-07-13 | 2010-07-09 | 4.028 | 7,278,706 | -140 | 1.28% | 29,316,463 |
| 2010-07-12 | 2010-07-08 | 3.956 | 7,278,846 | +4,909 | 1.28% | 28,798,142 |
| 2010-07-09 | 2010-07-07 | 3.956 | 7,273,937 | -4,208 | 1.28% | 28,778,720 |
| 2010-07-08 | 2010-07-06 | 3.956 | 7,278,145 | -1,683 | 1.28% | 28,795,368 |
| 2010-07-07 | 2010-07-05 | 3.885 | 7,279,828 | -561 | 1.28% | 28,283,072 |
| 2010-07-06 | 2010-07-02 | 3.885 | 7,280,389 | +140 | 1.28% | 28,285,251 |
| 2010-07-02 | 2010-06-29 | 3.956 | 7,280,249 | -16,834 | 1.28% | 28,803,693 |
| 2010-06-29 | 2010-06-25 | 3.956 | 7,297,083 | +1,684 | 1.28% | 28,870,295 |
| 2010-06-28 | 2010-06-24 | 3.992 | 7,295,399 | -140 | 1.28% | 29,123,665 |
| 2010-06-25 | 2010-06-23 | 3.992 | 7,295,539 | +4,769 | 1.28% | 29,124,224 |
| 2010-06-24 | 2010-06-22 | 4.099 | 7,290,770 | -140 | 1.28% | 29,884,789 |
| 2010-06-23 | 2010-06-21 | 4.028 | 7,290,910 | +40,260 | 1.28% | 29,365,617 |
| 2010-06-22 | 2010-06-18 | 3.956 | 7,250,650 | -6,313 | 1.27% | 28,686,587 |
| 2010-06-21 | 2010-06-17 | 3.849 | 7,256,963 | +26,232 | 1.27% | 27,935,575 |
| 2010-06-18 | 2010-06-15 | 3.849 | 7,230,731 | -27,494 | 1.27% | 27,834,596 |
| 2010-06-17 | 2010-06-14 | 3.849 | 7,258,225 | +25,250 | 1.27% | 27,940,433 |
| 2010-06-15 | 2010-06-11 | 3.849 | 7,232,975 | -2,806 | 1.27% | 27,843,234 |
| 2010-06-09 | 2010-06-07 | 3.814 | 7,235,781 | +140 | 1.27% | 27,596,128 |
| 2010-06-08 | 2010-06-04 | 3.814 | 7,235,641 | -22,444 | 1.27% | 27,595,594 |
| 2010-06-03 | 2010-06-01 | 3.814 | 7,258,085 | -281 | 1.27% | 27,681,192 |
| 2010-06-02 | 2010-05-31 | 3.814 | 7,258,366 | -2,805 | 1.27% | 27,682,263 |
| 2010-06-01 | 2010-05-28 | 3.885 | 7,261,171 | +1,683 | 1.27% | 28,210,587 |
| 2010-05-31 | 2010-05-27 | 3.743 | 7,259,488 | +16,974 | 1.27% | 27,169,037 |
| 2010-05-28 | 2010-05-26 | 3.636 | 7,242,514 | -1,403 | 1.27% | 26,331,068 |
| 2010-05-27 | 2010-05-25 | 3.600 | 7,243,917 | -17,956 | 1.27% | 26,077,971 |
| 2010-05-26 | 2010-05-24 | 3.778 | 7,261,873 | -7,575 | 1.27% | 27,436,801 |
| 2010-05-25 | 2010-05-20 | 3.636 | 7,269,448 | -12,484 | 1.28% | 26,428,990 |
| 2010-05-24 | 2010-05-19 | 3.778 | 7,281,932 | +982 | 1.28% | 27,512,588 |
| 2010-05-20 | 2010-05-18 | 3.921 | 7,280,950 | -2,806 | 1.28% | 28,546,948 |
| 2010-05-19 | 2010-05-17 | 3.849 | 7,283,756 | -15,290 | 1.28% | 28,038,715 |
| 2010-05-18 | 2010-05-14 | 3.956 | 7,299,046 | +4,488 | 1.28% | 28,878,061 |
| 2010-05-17 | 2010-05-13 | 3.992 | 7,294,558 | -22,444 | 1.28% | 29,120,308 |
| 2010-05-14 | 2010-05-12 | 4.028 | 7,317,002 | +35,771 | 1.28% | 29,470,708 |
| 2010-05-12 | 2010-05-10 | 4.063 | 7,281,231 | -38,436 | 1.28% | 29,586,161 |
| 2010-05-11 | 2010-05-07 | 4.028 | 7,319,667 | -20,481 | 1.28% | 29,481,442 |
| 2010-05-10 | 2010-05-06 | 4.063 | 7,340,148 | +96,792 | 1.29% | 29,825,561 |
| 2010-05-07 | 2010-05-05 | 4.170 | 7,243,356 | +3,227 | 1.27% | 30,206,795 |
| 2010-05-06 | 2010-05-04 | 4.242 | 7,240,129 | +116,290 | 1.27% | 30,709,463 |
| 2010-05-05 | 2010-05-03 | 4.348 | 7,123,839 | +68,877 | 1.25% | 30,977,965 |
| 2010-05-04 | 2010-04-30 | 4.384 | 7,054,962 | +12,064 | 1.24% | 30,929,916 |
| 2010-05-03 | 2010-04-29 | 4.313 | 7,042,898 | +43,627 | 1.24% | 30,374,961 |
| 2010-04-30 | 2010-04-28 | 4.348 | 6,999,271 | -39,138 | 1.23% | 30,436,282 |
| 2010-04-29 | 2010-04-27 | 4.455 | 7,038,409 | +59,057 | 1.23% | 31,359,091 |
| 2010-04-28 | 2010-04-26 | 4.420 | 6,979,352 | +421 | 1.22% | 30,847,200 |
| 2010-04-27 | 2010-04-23 | 4.348 | 6,978,931 | +10,942 | 1.22% | 30,347,833 |
| 2010-04-26 | 2010-04-22 | 4.277 | 6,967,989 | -19,218 | 1.22% | 29,803,527 |
| 2010-04-23 | 2010-04-21 | 4.348 | 6,987,207 | +24,689 | 1.23% | 30,383,822 |
| 2010-04-22 | 2010-04-20 | 4.242 | 6,962,518 | -982 | 1.22% | 29,531,958 |
| 2010-04-21 | 2010-04-19 | 4.242 | 6,963,500 | -6,874 | 1.22% | 29,536,124 |
| 2010-04-20 | 2010-04-16 | 4.348 | 6,970,374 | -6,312 | 1.22% | 30,310,623 |
| 2010-04-19 | 2010-04-15 | 4.348 | 6,976,686 | +79,397 | 1.22% | 30,338,071 |
| 2010-04-16 | 2010-04-14 | 4.491 | 6,897,289 | -33,246 | 1.21% | 30,976,185 |
| 2010-04-15 | 2010-04-13 | 4.099 | 6,930,535 | -8,417 | 1.22% | 28,408,190 |
| 2010-04-14 | 2010-04-12 | 4.170 | 6,938,952 | -4,769 | 1.22% | 28,937,346 |
| 2010-04-13 | 2010-04-09 | 4.170 | 6,943,721 | -39,559 | 1.22% | 28,957,234 |
| 2010-04-12 | 2010-04-08 | 4.099 | 6,983,280 | +28,056 | 1.23% | 28,624,391 |
| 2010-04-09 | 2010-04-07 | 4.135 | 6,955,224 | -3,928 | 1.22% | 28,757,297 |
| 2010-04-08 | 2010-04-01 | 4.135 | 6,959,152 | -5,611 | 1.22% | 28,773,538 |
| 2010-04-07 | 2010-03-31 | 4.099 | 6,964,763 | +33,667 | 1.22% | 28,548,490 |
| 2010-04-01 | 2010-03-30 | 4.135 | 6,931,096 | +4,208 | 1.22% | 28,657,537 |
| 2010-03-31 | 2010-03-29 | 4.099 | 6,926,888 | -420 | 1.22% | 28,393,241 |
| 2010-03-30 | 2010-03-26 | 4.063 | 6,927,308 | -281 | 1.22% | 28,148,049 |
| 2010-03-29 | 2010-03-25 | 4.063 | 6,927,589 | -14,028 | 1.22% | 28,149,191 |
| 2010-03-26 | 2010-03-24 | 4.135 | 6,941,617 | -38,156 | 1.22% | 28,701,037 |
| 2010-03-25 | 2010-03-23 | 4.099 | 6,979,773 | -60,319 | 1.22% | 28,610,016 |
| 2010-03-24 | 2010-03-22 | 4.135 | 7,040,092 | -141 | 1.24% | 29,108,195 |
| 2010-03-23 | 2010-03-19 | 4.135 | 7,040,233 | -2,665 | 1.24% | 29,108,778 |
| 2010-03-22 | 2010-03-18 | 4.099 | 7,042,898 | -23,426 | 1.24% | 28,868,764 |
| 2010-03-19 | 2010-03-17 | 4.099 | 7,066,324 | +47,273 | 1.24% | 28,964,787 |
| 2010-03-18 | 2010-03-16 | 4.063 | 7,019,051 | -28,055 | 1.23% | 28,520,833 |
| 2010-03-17 | 2010-03-15 | 4.028 | 7,047,106 | -75,330 | 1.24% | 28,383,647 |
| 2010-03-16 | 2010-03-12 | 4.063 | 7,122,436 | -5,471 | 1.25% | 28,940,922 |
| 2010-03-15 | 2010-03-11 | 4.063 | 7,127,907 | +91,181 | 1.25% | 28,963,153 |
| 2010-03-12 | 2010-03-10 | 4.063 | 7,036,726 | +134,808 | 1.23% | 28,592,653 |
| 2010-03-11 | 2010-03-09 | 4.099 | 6,901,918 | +9,363 | 1.21% | 28,290,889 |
| 2010-03-10 | 2010-03-08 | 4.063 | 6,892,555 | -106,471 | 1.21% | 28,006,836 |
| 2010-03-09 | 2010-03-05 | 3.956 | 6,999,026 | +27,775 | 1.23% | 27,691,057 |
| 2010-03-08 | 2010-03-04 | 3.849 | 6,971,251 | -85,570 | 1.22% | 26,835,731 |
| 2010-03-05 | 2010-03-03 | 3.778 | 7,056,821 | +96,792 | 1.24% | 26,662,074 |
| 2010-03-04 | 2010-03-02 | 3.743 | 6,960,029 | -2,806 | 1.22% | 26,048,295 |
| 2010-03-03 | 2010-03-01 | 3.743 | 6,962,835 | -2,525 | 1.22% | 26,058,797 |
| 2010-03-02 | 2010-02-26 | 3.707 | 6,965,360 | -34,648 | 1.22% | 25,819,978 |
| 2010-03-01 | 2010-02-25 | 3.671 | 7,000,008 | -11,643 | 1.23% | 25,698,911 |
| 2010-02-26 | 2010-02-24 | 3.743 | 7,011,651 | +148,414 | 1.23% | 26,241,493 |
| 2010-02-25 | 2010-02-23 | 3.743 | 6,863,237 | +8,417 | 1.20% | 25,686,046 |
| 2010-02-24 | 2010-02-22 | 3.707 | 6,854,820 | +9,258 | 1.20% | 25,410,216 |
| 2010-02-23 | 2010-02-19 | 3.636 | 6,845,562 | -16,973 | 1.20% | 24,887,899 |
| 2010-02-22 | 2010-02-18 | 3.671 | 6,862,535 | +30,861 | 1.20% | 25,194,210 |
| 2010-02-19 | 2010-02-17 | 3.707 | 6,831,674 | +28,056 | 1.20% | 25,324,415 |
| 2010-02-18 | 2010-02-12 | 3.778 | 6,803,618 | +14,027 | 1.19% | 25,705,422 |
| 2010-02-17 | 2010-02-11 | 3.814 | 6,789,591 | -6,593 | 1.19% | 25,894,429 |
| 2010-02-12 | 2010-02-10 | 3.743 | 6,796,184 | -2,805 | 1.19% | 25,435,096 |
| 2010-02-11 | 2010-02-09 | 3.671 | 6,798,989 | +27,915 | 1.19% | 24,960,916 |
| 2010-02-10 | 2010-02-08 | 3.707 | 6,771,074 | +32,685 | 1.19% | 25,099,777 |
| 2010-02-09 | 2010-02-05 | 3.885 | 6,738,389 | +7,715 | 1.18% | 26,179,511 |
| 2010-02-08 | 2010-02-04 | 4.028 | 6,730,674 | +21,884 | 1.18% | 27,109,153 |
| 2010-02-05 | 2010-02-03 | 3.956 | 6,708,790 | -13,327 | 1.18% | 26,542,763 |
| 2010-02-04 | 2010-02-02 | 3.992 | 6,722,117 | +11,223 | 1.18% | 26,835,089 |
| 2010-02-03 | 2010-02-01 | 3.992 | 6,710,894 | -4,209 | 1.18% | 26,790,286 |
| 2010-02-02 | 2010-01-29 | 3.849 | 6,715,103 | -6,733 | 1.18% | 25,849,693 |
| 2010-02-01 | 2010-01-28 | 4.063 | 6,721,836 | +70,279 | 1.18% | 27,313,146 |
| 2010-01-29 | 2010-01-27 | 4.170 | 6,651,557 | -22,865 | 1.17% | 27,738,830 |
| 2010-01-28 | 2010-01-26 | 4.063 | 6,674,422 | +6,172 | 1.17% | 27,120,486 |
| 2010-01-27 | 2010-01-25 | 4.206 | 6,668,250 | -6,733 | 1.17% | 28,046,123 |
| 2010-01-26 | 2010-01-22 | 3.743 | 6,674,983 | -1,403 | 1.17% | 24,981,495 |
| 2010-01-25 | 2010-01-21 | 3.743 | 6,676,386 | +18,096 | 1.17% | 24,986,745 |
| 2010-01-22 | 2010-01-20 | 3.600 | 6,658,290 | -24,549 | 1.17% | 23,969,724 |
| 2010-01-21 | 2010-01-19 | 3.600 | 6,682,839 | -22,585 | 1.17% | 24,058,100 |
| 2010-01-20 | 2010-01-18 | 3.457 | 6,705,424 | +7,576 | 1.18% | 23,183,390 |
| 2010-01-19 | 2010-01-15 | 3.457 | 6,697,848 | -5,612 | 1.18% | 23,157,196 |
| 2010-01-18 | 2010-01-14 | 3.493 | 6,703,460 | +2,806 | 1.18% | 23,415,533 |
| 2010-01-15 | 2010-01-13 | 3.457 | 6,700,654 | -7,014 | 1.18% | 23,166,898 |
| 2010-01-14 | 2010-01-12 | 3.529 | 6,707,668 | +36,192 | 1.18% | 23,669,316 |
| 2010-01-13 | 2010-01-11 | 3.457 | 6,671,476 | -842 | 1.17% | 23,066,018 |
| 2010-01-12 | 2010-01-08 | 3.457 | 6,672,318 | +26,653 | 1.17% | 23,068,929 |
| 2010-01-11 | 2010-01-07 | 3.422 | 6,645,665 | -12,724 | 1.17% | 22,739,904 |
| 2010-01-08 | 2010-01-06 | 3.422 | 6,658,389 | -7,575 | 1.17% | 22,783,443 |
| 2010-01-07 | 2010-01-05 | 3.457 | 6,665,964 | -11,783 | 1.17% | 23,046,960 |
| 2010-01-06 | 2010-01-04 | 3.457 | 6,677,747 | -67,474 | 1.17% | 23,087,699 |
| 2010-01-05 | 2009-12-31 | 3.208 | 6,745,221 | +10,521 | 1.18% | 21,638,027 |
| 2010-01-04 | 2009-12-29 | 3.172 | 6,734,700 | +13,326 | 1.18% | 21,364,229 |
| 2009-12-29 | 2009-12-24 | 3.172 | 6,721,374 | +2,525 | 1.18% | 21,321,955 |
| 2009-12-28 | 2009-12-22 | 3.137 | 6,718,849 | -19,919 | 1.18% | 21,074,463 |
| 2009-12-23 | 2009-12-21 | 3.172 | 6,738,768 | -5,892 | 1.18% | 21,377,133 |
| 2009-12-21 | 2009-12-17 | 3.137 | 6,744,660 | -46,853 | 1.18% | 21,155,422 |
| 2009-12-16 | 2009-12-14 | 3.172 | 6,791,513 | -3,928 | 1.19% | 21,544,454 |
| 2009-12-15 | 2009-12-11 | 3.172 | 6,795,441 | -5,751 | 1.19% | 21,556,915 |
| 2009-12-11 | 2009-12-09 | 3.172 | 6,801,192 | +33,106 | 1.19% | 21,575,159 |
| 2009-12-10 | 2009-12-08 | 3.137 | 6,768,086 | +2,805 | 1.19% | 21,228,900 |
| 2009-12-09 | 2009-12-07 | 3.208 | 6,765,281 | +6,032 | 1.19% | 21,702,377 |
| 2009-12-08 | 2009-12-04 | 3.208 | 6,759,249 | -2,946 | 1.19% | 21,683,027 |
| 2009-12-07 | 2009-12-03 | 3.172 | 6,762,195 | -14,028 | 1.19% | 21,451,450 |
| 2009-12-04 | 2009-12-02 | 3.172 | 6,776,223 | +36,473 | 1.19% | 21,495,950 |
| 2009-12-03 | 2009-12-01 | 3.137 | 6,739,750 | -141 | 1.18% | 21,140,021 |
| 2009-12-02 | 2009-11-30 | 3.172 | 6,739,891 | -14,168 | 1.18% | 21,380,696 |
| 2009-11-30 | 2009-11-26 | 3.137 | 6,754,059 | +5,331 | 1.19% | 21,184,903 |
| 2009-11-26 | 2009-11-24 | 3.137 | 6,748,728 | -28,056 | 1.18% | 21,168,182 |
| 2009-11-25 | 2009-11-23 | 3.172 | 6,776,784 | +4,068 | 1.19% | 21,497,730 |
| 2009-11-24 | 2009-11-20 | 3.172 | 6,772,716 | -5,459 | 1.19% | 21,484,825 |
| 2009-11-23 | 2009-11-19 | 3.208 | 6,778,175 | +3,086 | 1.19% | 21,743,740 |
| 2009-11-20 | 2009-11-18 | 3.172 | 6,775,089 | +63,114 | 1.19% | 21,492,353 |
| 2009-11-19 | 2009-11-17 | 3.244 | 6,711,975 | -19,078 | 1.18% | 21,770,614 |
| 2009-11-18 | 2009-11-16 | 3.208 | 6,731,053 | -35,350 | 1.18% | 21,592,577 |
| 2009-11-17 | 2009-11-13 | 3.208 | 6,766,403 | -22,585 | 1.19% | 21,705,976 |
| 2009-11-16 | 2009-11-12 | 3.208 | 6,788,988 | -10,381 | 1.19% | 21,778,427 |
| 2009-11-12 | 2009-11-10 | 3.137 | 6,799,369 | -82,343 | 1.19% | 21,327,023 |
| 2009-11-11 | 2009-11-09 | 3.172 | 6,881,712 | -66,211 | 1.21% | 21,830,589 |
| 2009-11-10 | 2009-11-06 | 3.244 | 6,947,923 | -64,706 | 1.22% | 22,535,923 |
| 2009-11-06 | 2009-11-04 | 3.137 | 7,012,629 | -28,336 | 1.23% | 21,995,938 |
| 2009-11-04 | 2009-11-02 | 3.172 | 7,040,965 | -6,032 | 1.24% | 22,335,781 |
| 2009-11-03 | 2009-10-30 | 3.172 | 7,046,997 | +6,313 | 1.24% | 22,354,916 |
| 2009-11-02 | 2009-10-29 | 3.101 | 7,040,684 | -11,223 | 1.24% | 21,832,982 |
| 2009-10-30 | 2009-10-28 | 3.137 | 7,051,907 | +22,585 | 1.24% | 22,119,138 |
| 2009-10-29 | 2009-10-27 | 3.172 | 7,029,322 | -10,941 | 1.23% | 22,298,847 |
| 2009-10-28 | 2009-10-23 | 3.208 | 7,040,263 | -27,506 | 1.24% | 22,584,493 |
| 2009-10-27 | 2009-10-22 | 3.172 | 7,067,769 | -6,453 | 1.24% | 22,420,811 |
| 2009-10-23 | 2009-10-21 | 3.172 | 7,074,222 | -77,574 | 1.24% | 22,441,281 |
| 2009-10-22 | 2009-10-20 | 3.614 | 7,151,796 | -30,159 | 1.25% | 25,849,448 |
| 2009-10-21 | 2009-10-19 | 3.614 | 7,181,955 | +476,726 | 1.26% | 25,958,455 |
| 2009-10-20 | 2009-10-16 | 3.614 | 6,705,229 | -51,647 | 1.26% | 24,235,377 |
| 2009-10-19 | 2009-10-15 | 3.462 | 6,756,876 | +21,027 | 1.27% | 23,393,753 |
| 2009-10-16 | 2009-10-14 | 3.386 | 6,735,849 | +18,267 | 1.26% | 22,808,404 |
| 2009-10-15 | 2009-10-13 | 3.386 | 6,717,582 | +74,383 | 1.26% | 22,746,550 |
| 2009-10-14 | 2009-10-12 | 3.462 | 6,643,199 | +34,432 | 1.24% | 23,000,179 |
| 2009-10-13 | 2009-10-09 | 3.462 | 6,608,767 | -68,338 | 1.24% | 22,880,968 |
| 2009-10-12 | 2009-10-08 | 3.462 | 6,677,105 | +7,754 | 1.25% | 23,117,568 |
| 2009-10-09 | 2009-10-07 | 3.424 | 6,669,351 | +21,947 | 1.25% | 22,836,978 |
| 2009-10-07 | 2009-10-05 | 3.386 | 6,647,404 | +7,753 | 1.24% | 22,508,919 |
| 2009-10-05 | 2009-09-30 | 3.424 | 6,639,651 | +395 | 1.24% | 22,735,280 |
| 2009-10-02 | 2009-09-29 | 3.424 | 6,639,256 | +6,965 | 1.24% | 22,733,928 |
| 2009-09-29 | 2009-09-25 | 3.386 | 6,632,291 | +17,479 | 1.24% | 22,457,744 |
| 2009-09-28 | 2009-09-24 | 3.462 | 6,614,812 | -26,416 | 1.24% | 22,901,897 |
| 2009-09-25 | 2009-09-23 | 3.424 | 6,641,228 | -13,141 | 1.24% | 22,740,680 |
| 2009-09-24 | 2009-09-22 | 3.462 | 6,654,369 | -132 | 1.25% | 23,038,852 |
| 2009-09-23 | 2009-09-21 | 3.462 | 6,654,501 | +22,341 | 1.25% | 23,039,309 |
| 2009-09-22 | 2009-09-18 | 3.462 | 6,632,160 | +15,771 | 1.24% | 22,961,959 |
| 2009-09-21 | 2009-09-17 | 3.462 | 6,616,389 | +55,721 | 1.24% | 22,907,357 |
| 2009-09-18 | 2009-09-16 | 3.462 | 6,560,668 | +7,622 | 1.23% | 22,714,439 |
| 2009-09-16 | 2009-09-14 | 3.500 | 6,553,046 | +10,514 | 1.23% | 22,937,369 |
| 2009-09-15 | 2009-09-11 | 3.500 | 6,542,532 | +73,069 | 1.23% | 22,900,567 |
| 2009-09-14 | 2009-09-10 | 3.538 | 6,469,463 | -30,227 | 1.21% | 22,890,946 |
| 2009-09-11 | 2009-09-09 | 3.538 | 6,499,690 | +8,674 | 1.22% | 22,997,898 |
| 2009-09-10 | 2009-09-08 | 3.538 | 6,491,016 | -14,850 | 1.22% | 22,967,207 |
| 2009-09-09 | 2009-09-07 | 3.538 | 6,505,866 | +1,314 | 1.22% | 23,019,751 |
| 2009-09-08 | 2009-09-04 | 3.538 | 6,504,552 | -48,099 | 1.22% | 23,015,101 |
| 2009-09-07 | 2009-09-03 | 3.652 | 6,552,651 | +51,516 | 1.23% | 23,933,203 |
| 2009-09-04 | 2009-09-02 | 3.614 | 6,501,135 | +34,169 | 1.22% | 23,497,699 |
| 2009-09-03 | 2009-09-01 | 3.614 | 6,466,966 | +27,861 | 1.21% | 23,374,199 |
| 2009-09-02 | 2009-08-31 | 3.614 | 6,439,105 | -21,422 | 1.21% | 23,273,498 |
| 2009-09-01 | 2009-08-28 | 3.614 | 6,460,527 | -18,661 | 1.21% | 23,350,926 |
| 2009-08-31 | 2009-08-27 | 3.652 | 6,479,188 | +9,199 | 1.21% | 23,664,883 |
| 2009-08-28 | 2009-08-26 | 3.614 | 6,469,989 | -7,097 | 1.21% | 23,385,125 |
| 2009-08-27 | 2009-08-25 | 3.652 | 6,477,086 | +13,142 | 1.21% | 23,657,206 |
| 2009-08-26 | 2009-08-24 | 3.652 | 6,463,944 | +152,709 | 1.21% | 23,609,206 |
| 2009-08-24 | 2009-08-20 | 3.576 | 6,311,235 | -4,337 | 1.18% | 22,571,206 |
| 2009-08-20 | 2009-08-18 | 3.500 | 6,315,572 | +47,574 | 1.18% | 22,106,148 |
| 2009-08-19 | 2009-08-17 | 3.500 | 6,267,998 | +49,939 | 1.17% | 21,939,627 |
| 2009-08-17 | 2009-08-13 | 3.652 | 6,218,059 | -2,497 | 1.16% | 22,711,124 |
| 2009-08-14 | 2009-08-12 | 3.614 | 6,220,556 | -5,257 | 1.17% | 22,483,575 |
| 2009-08-13 | 2009-08-11 | 3.614 | 6,225,813 | -394 | 1.17% | 22,502,576 |
| 2009-08-12 | 2009-08-10 | 3.614 | 6,226,207 | -2,366 | 1.17% | 22,504,000 |
| 2009-08-11 | 2009-08-07 | 3.576 | 6,228,573 | -1,182 | 1.17% | 22,275,577 |
| 2009-08-10 | 2009-08-06 | 3.614 | 6,229,755 | +6,571 | 1.17% | 22,516,824 |
| 2009-08-07 | 2009-08-05 | 3.500 | 6,223,184 | -8,331 | 1.17% | 21,782,766 |
| 2009-08-06 | 2009-08-04 | 3.652 | 6,231,515 | -16,295 | 1.17% | 22,760,271 |
| 2009-08-05 | 2009-08-03 | 3.538 | 6,247,810 | -14,851 | 1.17% | 22,106,669 |
| 2009-08-04 | 2009-07-31 | 3.538 | 6,262,661 | +34,695 | 1.17% | 22,159,217 |
| 2009-08-03 | 2009-07-30 | 3.538 | 6,227,966 | +29,043 | 1.17% | 22,036,455 |
| 2009-07-31 | 2009-07-29 | 3.500 | 6,198,923 | +395 | 1.16% | 21,697,846 |
| 2009-07-30 | 2009-07-28 | 3.500 | 6,198,528 | -7,228 | 1.16% | 21,696,463 |
| 2009-07-29 | 2009-07-27 | 3.424 | 6,205,756 | -60,059 | 1.16% | 21,249,551 |
| 2009-07-28 | 2009-07-24 | 3.386 | 6,265,815 | -131 | 1.17% | 21,216,812 |
| 2009-07-27 | 2009-07-23 | 3.386 | 6,265,946 | -21,553 | 1.17% | 21,217,256 |
| 2009-07-24 | 2009-07-22 | 3.348 | 6,287,499 | -46,128 | 1.18% | 21,051,021 |
| 2009-07-23 | 2009-07-21 | 3.424 | 6,333,627 | +65,052 | 1.19% | 21,687,403 |
| 2009-07-22 | 2009-07-20 | 3.424 | 6,268,575 | -8,542 | 1.17% | 21,464,654 |
| 2009-07-21 | 2009-07-17 | 3.158 | 6,277,117 | -21,815 | 1.18% | 19,822,155 |
| 2009-07-20 | 2009-07-16 | 3.196 | 6,298,932 | -5,257 | 1.18% | 20,130,695 |
| 2009-07-17 | 2009-07-15 | 3.196 | 6,304,189 | +52,424 | 1.18% | 20,147,495 |
| 2009-07-16 | 2009-07-14 | 3.006 | 6,251,765 | +26,152 | 1.17% | 18,790,671 |
| 2009-07-15 | 2009-07-13 | 3.006 | 6,225,613 | -9,988 | 1.17% | 18,712,067 |
| 2009-07-13 | 2009-07-09 | 3.044 | 6,235,601 | +1,052 | 1.17% | 18,979,329 |
| 2009-07-09 | 2009-07-07 | 3.082 | 6,234,549 | -2,629 | 1.17% | 19,213,329 |
| 2009-07-08 | 2009-07-06 | 3.082 | 6,237,178 | +3,154 | 1.17% | 19,221,431 |
| 2009-07-07 | 2009-07-03 | 3.082 | 6,234,024 | -5,388 | 1.17% | 19,211,711 |
| 2009-07-06 | 2009-07-02 | 3.082 | 6,239,412 | -1,183 | 1.17% | 19,228,315 |
| 2009-07-03 | 2009-06-30 | 3.006 | 6,240,595 | +39,295 | 1.17% | 18,757,098 |
| 2009-07-02 | 2009-06-29 | 3.158 | 6,201,300 | -13,142 | 1.16% | 19,582,737 |
| 2009-06-30 | 2009-06-26 | 2.968 | 6,214,442 | -3,417 | 1.16% | 18,442,054 |
| 2009-06-26 | 2009-06-24 | 3.006 | 6,217,859 | +5,257 | 1.16% | 18,688,761 |
| 2009-06-25 | 2009-06-23 | 2.930 | 6,212,602 | -15,771 | 1.16% | 18,200,227 |
| 2009-06-24 | 2009-06-22 | 3.006 | 6,228,373 | -26,283 | 1.17% | 18,720,363 |
| 2009-06-22 | 2009-06-18 | 2.968 | 6,254,656 | +32,329 | 1.17% | 18,561,394 |
| 2009-06-18 | 2009-06-16 | 2.968 | 6,222,327 | -17,085 | 1.17% | 18,465,454 |
| 2009-06-17 | 2009-06-15 | 2.968 | 6,239,412 | +63,081 | 1.17% | 18,516,156 |
| 2009-06-16 | 2009-06-12 | 2.968 | 6,176,331 | -39,951 | 1.16% | 18,328,956 |
| 2009-06-15 | 2009-06-11 | 3.006 | 6,216,282 | +526 | 1.16% | 18,684,021 |
| 2009-06-12 | 2009-06-10 | 3.006 | 6,215,756 | +2,628 | 1.16% | 18,682,440 |
| 2009-06-11 | 2009-06-09 | 3.006 | 6,213,128 | +6,712 | 1.16% | 18,674,541 |
| 2009-06-10 | 2009-06-08 | 3.006 | 6,206,416 | +3,942 | 1.16% | 18,654,367 |
| 2009-06-09 | 2009-06-05 | 3.044 | 6,202,474 | +35,615 | 1.16% | 18,878,500 |
| 2009-06-08 | 2009-06-04 | 3.120 | 6,166,859 | -2,497 | 1.15% | 19,239,351 |
| 2009-06-05 | 2009-06-03 | 3.120 | 6,169,356 | -5,520 | 1.16% | 19,247,141 |
| 2009-06-04 | 2009-06-02 | 3.120 | 6,174,876 | -4,731 | 1.16% | 19,264,363 |
| 2009-06-03 | 2009-06-01 | 3.196 | 6,179,607 | +41,397 | 1.16% | 19,749,345 |
| 2009-06-02 | 2009-05-29 | 3.082 | 6,138,210 | -21,027 | 1.15% | 18,916,436 |
| 2009-06-01 | 2009-05-27 | 3.082 | 6,159,237 | +25,889 | 1.15% | 18,981,236 |
| 2009-05-29 | 2009-05-26 | 3.044 | 6,133,348 | +25,496 | 1.15% | 18,668,101 |
| 2009-05-26 | 2009-05-22 | 3.006 | 6,107,852 | -27,506 | 1.14% | 18,358,118 |
| 2009-05-25 | 2009-05-21 | 3.006 | 6,135,358 | -16,164 | 1.15% | 18,440,791 |
| 2009-05-21 | 2009-05-19 | 3.044 | 6,151,522 | +70,834 | 1.15% | 18,723,418 |
| 2009-05-20 | 2009-05-18 | 3.082 | 6,080,688 | +78,720 | 1.14% | 18,739,168 |
| 2009-05-19 | 2009-05-15 | 2.930 | 6,001,968 | -9,068 | 1.12% | 17,583,161 |
| 2009-05-18 | 2009-05-14 | 2.892 | 6,011,036 | +28,913 | 1.13% | 17,381,029 |
| 2009-05-15 | 2009-05-13 | 2.853 | 5,982,123 | -84,108 | 1.12% | 17,069,828 |
| 2009-05-14 | 2009-05-12 | 2.892 | 6,066,231 | -8,674 | 1.14% | 17,540,626 |
| 2009-05-13 | 2009-05-11 | 2.930 | 6,074,905 | -12,616 | 1.14% | 17,796,835 |
| 2009-05-12 | 2009-05-08 | 2.968 | 6,087,521 | +394 | 1.14% | 18,065,402 |
| 2009-05-11 | 2009-05-07 | 2.968 | 6,087,127 | +79,903 | 1.14% | 18,064,233 |
| 2009-05-08 | 2009-05-06 | 2.815 | 6,007,224 | +67,286 | 1.13% | 16,912,901 |
| 2009-05-07 | 2009-05-05 | 2.739 | 5,939,938 | -29,175 | 1.11% | 16,271,476 |
| 2009-05-06 | 2009-05-04 | 2.777 | 5,969,113 | -35,352 | 1.12% | 16,578,499 |
| 2009-05-05 | 2009-04-30 | 2.587 | 6,004,465 | -101,455 | 1.12% | 15,534,447 |
| 2009-05-04 | 2009-04-29 | 2.549 | 6,105,920 | -44,157 | 1.14% | 15,564,618 |
| 2009-04-29 | 2009-04-27 | 2.625 | 6,150,077 | -43,236 | 1.15% | 16,145,154 |
| 2009-04-28 | 2009-04-24 | 2.739 | 6,193,313 | +5,256 | 1.16% | 16,965,555 |
| 2009-04-27 | 2009-04-23 | 2.777 | 6,188,057 | -115,648 | 1.16% | 17,186,590 |
| 2009-04-24 | 2009-04-22 | 2.739 | 6,303,705 | +7,885 | 1.18% | 17,267,956 |
| 2009-04-22 | 2009-04-20 | 2.777 | 6,295,820 | -263 | 1.18% | 17,485,889 |
| 2009-04-21 | 2009-04-17 | 2.739 | 6,296,083 | +12,879 | 1.18% | 17,247,077 |
| 2009-04-20 | 2009-04-16 | 2.701 | 6,283,204 | -29,438 | 1.18% | 16,972,744 |
| 2009-04-16 | 2009-04-14 | 2.587 | 6,312,642 | -45,602 | 1.18% | 16,331,746 |
| 2009-04-15 | 2009-04-09 | 2.549 | 6,358,244 | +31,540 | 1.19% | 16,207,818 |
| 2009-04-09 | 2009-04-07 | 2.473 | 6,326,704 | +27,993 | 1.18% | 15,646,004 |
| 2009-04-08 | 2009-04-06 | 2.511 | 6,298,711 | +12,747 | 1.18% | 15,816,419 |
| 2009-04-07 | 2009-04-03 | 2.435 | 6,285,964 | -29,569 | 1.18% | 15,306,095 |
| 2009-04-06 | 2009-04-02 | 2.397 | 6,315,533 | +66,761 | 1.18% | 15,137,812 |
| 2009-04-03 | 2009-04-01 | 2.397 | 6,248,772 | +5,651 | 1.17% | 14,977,792 |
| 2009-04-02 | 2009-03-31 | 2.397 | 6,243,121 | +10,513 | 1.17% | 14,964,247 |
| 2009-04-01 | 2009-03-30 | 2.397 | 6,232,608 | -5,782 | 1.17% | 14,939,048 |
| 2009-03-31 | 2009-03-27 | 2.359 | 6,238,390 | +73,594 | 1.17% | 14,715,559 |
| 2009-03-30 | 2009-03-26 | 2.359 | 6,164,796 | -9,725 | 1.15% | 14,541,960 |
| 2009-03-27 | 2009-03-25 | 2.397 | 6,174,521 | +21,027 | 1.16% | 14,799,818 |
| 2009-03-26 | 2009-03-24 | 2.397 | 6,153,494 | +18,268 | 1.15% | 14,749,418 |
| 2009-03-25 | 2009-03-23 | 2.321 | 6,135,226 | +18,661 | 1.15% | 14,238,786 |
| 2009-03-23 | 2009-03-19 | 2.283 | 6,116,565 | -13,142 | 1.15% | 13,962,764 |
| 2009-03-19 | 2009-03-17 | 2.169 | 6,129,707 | -525 | 1.15% | 13,293,126 |
| 2009-03-18 | 2009-03-16 | 2.169 | 6,130,232 | -132 | 1.15% | 13,294,265 |
| 2009-03-17 | 2009-03-13 | 2.169 | 6,130,364 | +18,399 | 1.15% | 13,294,551 |
| 2009-03-16 | 2009-03-12 | 2.169 | 6,111,965 | -11,171 | 1.14% | 13,254,650 |
| 2009-03-13 | 2009-03-11 | 2.131 | 6,123,136 | -7,873 | 1.15% | 13,045,913 |
| 2009-03-12 | 2009-03-10 | 2.093 | 6,131,009 | -6,045 | 1.15% | 12,829,425 |
| 2009-03-11 | 2009-03-09 | 2.093 | 6,137,054 | +31,409 | 1.15% | 12,842,075 |
| 2009-03-10 | 2009-03-06 | 2.131 | 6,105,645 | -263 | 1.14% | 13,008,647 |
| 2009-03-09 | 2009-03-05 | 2.131 | 6,105,908 | -4,599 | 1.14% | 13,009,207 |
| 2009-03-06 | 2009-03-04 | 2.131 | 6,110,507 | -526 | 1.14% | 13,019,006 |
| 2009-03-05 | 2009-03-03 | 2.207 | 6,111,033 | -7,097 | 1.14% | 13,485,131 |
| 2009-03-04 | 2009-03-02 | 2.207 | 6,118,130 | +132 | 1.15% | 13,500,792 |
| 2009-03-03 | 2009-02-27 | 2.283 | 6,117,998 | -38,112 | 1.15% | 13,966,035 |
| 2009-03-02 | 2009-02-26 | 2.321 | 6,156,110 | -2,628 | 1.15% | 14,287,254 |
| 2009-02-27 | 2009-02-25 | 2.321 | 6,158,738 | +65,709 | 1.15% | 14,293,353 |
| 2009-02-26 | 2009-02-24 | 2.359 | 6,093,029 | +64,921 | 1.14% | 14,372,671 |
| 2009-02-25 | 2009-02-23 | 2.131 | 6,028,108 | +157,703 | 1.13% | 12,843,447 |
| 2009-02-24 | 2009-02-20 | 2.055 | 5,870,405 | +5,257 | 1.10% | 12,060,752 |
| 2009-02-23 | 2009-02-19 | 2.055 | 5,865,148 | +21,027 | 1.10% | 12,049,951 |
| 2009-02-20 | 2009-02-18 | 2.055 | 5,844,121 | +10,513 | 1.09% | 12,006,751 |
| 2009-02-19 | 2009-02-17 | 2.131 | 5,833,608 | +2,366 | 1.09% | 12,429,047 |
| 2009-02-18 | 2009-02-16 | 2.131 | 5,831,242 | +9,725 | 1.09% | 12,424,006 |
| 2009-02-17 | 2009-02-13 | 1.978 | 5,821,517 | +26,283 | 1.09% | 11,517,337 |
| 2009-02-16 | 2009-02-12 | 1.940 | 5,795,234 | -18,398 | 1.09% | 11,244,851 |
| 2009-02-13 | 2009-02-11 | 1.978 | 5,813,632 | -5,257 | 1.09% | 11,501,737 |
| 2009-02-12 | 2009-02-10 | 2.016 | 5,818,889 | +42,054 | 1.09% | 11,733,525 |
| 2009-02-11 | 2009-02-09 | 2.016 | 5,776,835 | +14,325 | 1.08% | 11,648,725 |
| 2009-02-10 | 2009-02-06 | 1.978 | 5,762,510 | -13 | 1.08% | 11,400,597 |
| 2009-02-06 | 2009-02-04 | 1.978 | 5,762,523 | +15,771 | 1.08% | 11,400,623 |
| 2009-02-05 | 2009-02-03 | 2.093 | 5,746,752 | -2,760 | 1.08% | 12,025,349 |
| 2009-02-02 | 2009-01-29 | 1.978 | 5,749,512 | +7,885 | 1.08% | 11,374,882 |
| 2009-01-30 | 2009-01-23 | 1.978 | 5,741,627 | -6,177 | 1.08% | 11,359,282 |
| 2009-01-29 | 2009-01-22 | 1.978 | 5,747,804 | +31,541 | 1.08% | 11,371,502 |
| 2009-01-21 | 2009-01-19 | 1.978 | 5,716,263 | +3,285 | 1.07% | 11,309,101 |
| 2009-01-20 | 2009-01-16 | 2.016 | 5,712,978 | +526 | 1.07% | 11,519,960 |
| 2009-01-19 | 2009-01-15 | 1.940 | 5,712,452 | +1,051 | 1.07% | 11,084,224 |
| 2009-01-16 | 2009-01-14 | 2.016 | 5,711,401 | +26,284 | 1.07% | 11,516,780 |
| 2009-01-14 | 2009-01-12 | 1.978 | 5,685,117 | -23,655 | 1.06% | 11,247,482 |
| 2009-01-13 | 2009-01-09 | 1.978 | 5,708,772 | -526 | 1.07% | 11,294,281 |
| 2009-01-12 | 2009-01-08 | 2.016 | 5,709,298 | -14,325 | 1.07% | 11,512,540 |
| 2009-01-09 | 2009-01-07 | 2.016 | 5,723,623 | -31,803 | 1.07% | 11,541,425 |
| 2009-01-08 | 2009-01-06 | 2.093 | 5,755,426 | -10,514 | 1.08% | 12,043,500 |
| 2009-01-05 | 2008-12-31 | 1.902 | 5,765,940 | +12,354 | 1.08% | 10,968,637 |
| 2009-01-02 | 2008-12-29 | 1.883 | 5,753,586 | +920 | 1.08% | 10,835,685 |
| 2008-12-30 | 2008-12-24 | 1.940 | 5,752,666 | -8,674 | 1.08% | 11,162,254 |
| 2008-12-29 | 2008-12-22 | 1.883 | 5,761,340 | +24,707 | 1.08% | 10,850,288 |
| 2008-12-23 | 2008-12-19 | 1.864 | 5,736,633 | +2,365 | 1.07% | 10,694,628 |
| 2008-12-22 | 2008-12-18 | 1.864 | 5,734,268 | -98,038 | 1.07% | 10,690,219 |
| 2008-12-19 | 2008-12-17 | 1.864 | 5,832,306 | -96,856 | 1.09% | 10,872,989 |
| 2008-12-18 | 2008-12-16 | 1.826 | 5,929,162 | -394 | 1.11% | 10,827,972 |
| 2008-12-17 | 2008-12-15 | 1.788 | 5,929,556 | +18,399 | 1.11% | 10,603,093 |
| 2008-12-16 | 2008-12-12 | 1.826 | 5,911,157 | -2,234 | 1.11% | 10,795,090 |
| 2008-12-15 | 2008-12-11 | 1.864 | 5,913,391 | -920 | 1.11% | 11,024,153 |
| 2008-12-10 | 2008-12-08 | 1.807 | 5,914,311 | -526 | 1.11% | 10,688,342 |
| 2008-12-04 | 2008-12-02 | 1.731 | 5,914,837 | +21,815 | 1.11% | 10,239,217 |
| 2008-12-03 | 2008-12-01 | 1.769 | 5,893,022 | +14,982 | 1.10% | 10,425,660 |
| 2008-11-28 | 2008-11-26 | 1.636 | 5,878,040 | -2,628 | 1.10% | 9,616,423 |
| 2008-11-25 | 2008-11-21 | 1.636 | 5,880,668 | +3,022 | 1.10% | 9,620,722 |
| 2008-11-21 | 2008-11-19 | 1.598 | 5,877,646 | +17,611 | 1.10% | 9,392,155 |
| 2008-11-20 | 2008-11-18 | 1.560 | 5,860,035 | -39,295 | 1.10% | 9,141,061 |
| 2008-11-18 | 2008-11-14 | 1.617 | 5,899,330 | +14,325 | 1.10% | 9,539,029 |
| 2008-11-17 | 2008-11-13 | 1.636 | 5,885,005 | -27,072 | 1.10% | 9,627,817 |
| 2008-11-13 | 2008-11-11 | 1.807 | 5,912,077 | +78,851 | 1.11% | 10,684,304 |
| 2008-11-12 | 2008-11-10 | 2.227 | 5,833,226 | -19,976 | 1.09% | 12,987,688 |
| 2008-11-11 | 2008-11-07 | 2.184 | 5,853,202 | +542,787 | 1.10% | 12,786,275 |
| 2008-11-10 | 2008-11-06 | 2.058 | 5,310,415 | +476 | 1.10% | 10,931,298 |
| 2008-11-07 | 2008-11-05 | 2.142 | 5,309,939 | +2,023 | 1.10% | 11,376,453 |
| 2008-11-06 | 2008-11-04 | 2.058 | 5,307,916 | +3,333 | 1.10% | 10,926,154 |
| 2008-11-05 | 2008-11-03 | 1.911 | 5,304,583 | +15,948 | 1.10% | 10,139,343 |
| 2008-11-04 | 2008-10-31 | 1.806 | 5,288,635 | -119 | 1.09% | 9,553,428 |
| 2008-11-03 | 2008-10-30 | 1.806 | 5,288,754 | +36,540 | 1.09% | 9,553,643 |
| 2008-10-31 | 2008-10-29 | 1.764 | 5,252,214 | +27,613 | 1.09% | 9,266,994 |
| 2008-10-30 | 2008-10-28 | 1.785 | 5,224,601 | +8,093 | 1.08% | 9,328,015 |
| 2008-10-27 | 2008-10-23 | 1.995 | 5,216,508 | +48,322 | 1.08% | 10,409,280 |
| 2008-10-24 | 2008-10-22 | 2.079 | 5,168,186 | +2,381 | 1.07% | 10,747,081 |
| 2008-10-23 | 2008-10-21 | 2.269 | 5,165,805 | -2,500 | 1.07% | 11,718,687 |
| 2008-10-22 | 2008-10-20 | 2.311 | 5,168,305 | +26,157 | 1.07% | 11,941,476 |
| 2008-10-21 | 2008-10-17 | 2.395 | 5,142,148 | +22,495 | 1.06% | 12,313,078 |
| 2008-10-20 | 2008-10-16 | 2.437 | 5,119,653 | +20,353 | 1.06% | 12,474,286 |
| 2008-10-17 | 2008-10-15 | 2.521 | 5,099,300 | -17,377 | 1.05% | 12,853,133 |
| 2008-10-16 | 2008-10-14 | 2.605 | 5,116,677 | +22,852 | 1.06% | 13,326,831 |
| 2008-10-15 | 2008-10-13 | 2.563 | 5,093,825 | +476 | 1.05% | 13,053,322 |
| 2008-10-14 | 2008-10-10 | 2.647 | 5,093,349 | -18,210 | 1.05% | 13,480,040 |
| 2008-10-13 | 2008-10-09 | 2.857 | 5,111,559 | +2,380 | 1.06% | 14,601,904 |
| 2008-10-10 | 2008-10-08 | 2.815 | 5,109,179 | +476 | 1.06% | 14,380,471 |
| 2008-10-09 | 2008-10-06 | 2.941 | 5,108,703 | +2,381 | 1.06% | 15,022,973 |
| 2008-09-30 | 2008-09-26 | 2.941 | 5,106,322 | +17,139 | 1.06% | 15,015,971 |
| 2008-09-29 | 2008-09-25 | 2.899 | 5,089,183 | +16,424 | 1.05% | 14,751,777 |
| 2008-09-26 | 2008-09-24 | 2.983 | 5,072,759 | +5,713 | 1.05% | 15,130,378 |
| 2008-09-24 | 2008-09-22 | 3.025 | 5,067,046 | +11,784 | 1.05% | 15,326,201 |
| 2008-09-23 | 2008-09-19 | 3.025 | 5,055,262 | -10,712 | 1.05% | 15,290,559 |
| 2008-09-22 | 2008-09-18 | 3.151 | 5,065,974 | +952 | 1.05% | 15,961,416 |
| 2008-09-17 | 2008-09-12 | 3.445 | 5,065,022 | +26,184 | 1.05% | 17,447,868 |
| 2008-09-16 | 2008-09-11 | 3.319 | 5,038,838 | +47,609 | 1.04% | 16,722,634 |
| 2008-09-12 | 2008-09-10 | 3.445 | 4,991,229 | +4,761 | 1.03% | 17,193,668 |
| 2008-09-11 | 2008-09-09 | 3.487 | 4,986,468 | -14,521 | 1.03% | 17,386,746 |
| 2008-09-09 | 2008-09-05 | 3.571 | 5,000,989 | -7,141 | 1.03% | 17,857,556 |
| 2008-09-05 | 2008-09-03 | 3.613 | 5,008,130 | +3,570 | 1.04% | 18,093,444 |
| 2008-09-04 | 2008-09-02 | 3.697 | 5,004,560 | +238 | 1.03% | 18,501,024 |
| 2008-09-03 | 2008-09-01 | 3.445 | 5,004,322 | -12,973 | 1.03% | 17,238,770 |
| 2008-09-02 | 2008-08-29 | 3.361 | 5,017,295 | -119 | 1.04% | 16,861,912 |
| 2008-09-01 | 2008-08-28 | 3.319 | 5,017,414 | +11,902 | 1.04% | 16,651,533 |
| 2008-08-29 | 2008-08-27 | 3.319 | 5,005,512 | +9,522 | 1.04% | 16,612,033 |
| 2008-08-28 | 2008-08-26 | 3.361 | 4,995,990 | -19,162 | 1.03% | 16,790,311 |
| 2008-08-26 | 2008-08-21 | 3.403 | 5,015,152 | -715 | 1.04% | 17,065,393 |
| 2008-08-20 | 2008-08-18 | 3.403 | 5,015,867 | +119 | 1.04% | 17,067,826 |
| 2008-08-19 | 2008-08-15 | 3.445 | 5,015,748 | -238 | 1.04% | 17,278,130 |
| 2008-08-18 | 2008-08-14 | 3.445 | 5,015,986 | -952 | 1.04% | 17,278,950 |
| 2008-08-14 | 2008-08-12 | 3.487 | 5,016,938 | +4,761 | 1.04% | 17,492,989 |
| 2008-08-08 | 2008-08-05 | 3.739 | 5,012,177 | +357 | 1.04% | 18,739,741 |
| 2008-08-05 | 2008-08-01 | 3.571 | 5,011,820 | -476 | 1.04% | 17,896,231 |
| 2008-08-01 | 2008-07-30 | 3.571 | 5,012,296 | +238 | 1.04% | 17,897,931 |
| 2008-07-31 | 2008-07-29 | 3.613 | 5,012,058 | +1,666 | 1.04% | 18,107,635 |
| 2008-07-30 | 2008-07-28 | 3.613 | 5,010,392 | +119 | 1.04% | 18,101,616 |
| 2008-07-29 | 2008-07-25 | 3.655 | 5,010,273 | +1,191 | 1.04% | 18,311,665 |
| 2008-07-25 | 2008-07-23 | 3.655 | 5,009,082 | +2,499 | 1.04% | 18,307,312 |
| 2008-07-24 | 2008-07-22 | 3.613 | 5,006,583 | -29,993 | 1.04% | 18,087,855 |
| 2008-07-23 | 2008-07-21 | 3.571 | 5,036,576 | -2,381 | 1.04% | 17,984,630 |
| 2008-07-22 | 2008-07-18 | 3.487 | 5,038,957 | -109,737 | 1.04% | 17,569,764 |
| 2008-07-21 | 2008-07-17 | 3.571 | 5,148,694 | -128,304 | 1.06% | 18,384,981 |
| 2008-07-18 | 2008-07-16 | 3.781 | 5,276,998 | +2,023 | 1.09% | 19,951,549 |
| 2008-07-17 | 2008-07-15 | 3.697 | 5,274,975 | -119 | 1.09% | 19,500,703 |
| 2008-07-16 | 2008-07-14 | 3.781 | 5,275,094 | -714 | 1.09% | 19,944,351 |
| 2008-07-15 | 2008-07-11 | 3.781 | 5,275,808 | -2,380 | 1.09% | 19,947,050 |
| 2008-07-14 | 2008-07-10 | 3.697 | 5,278,188 | +16,662 | 1.09% | 19,512,581 |
| 2008-07-11 | 2008-07-09 | 3.697 | 5,261,526 | -2,975 | 1.09% | 19,450,984 |
| 2008-07-10 | 2008-07-08 | 3.655 | 5,264,501 | -1,071 | 1.09% | 19,240,823 |
| 2008-07-08 | 2008-07-04 | 3.655 | 5,265,572 | +119 | 1.09% | 19,244,738 |
| 2008-07-07 | 2008-07-03 | 3.697 | 5,265,453 | -2,381 | 1.09% | 19,465,502 |
| 2008-07-03 | 2008-06-30 | 3.781 | 5,267,834 | +953 | 1.09% | 19,916,902 |
| 2008-07-02 | 2008-06-27 | 3.739 | 5,266,881 | +9,521 | 1.09% | 19,692,040 |
| 2008-06-26 | 2008-06-24 | 3.781 | 5,257,360 | +18,329 | 1.09% | 19,877,301 |
| 2008-06-24 | 2008-06-20 | 3.865 | 5,239,031 | +1,429 | 1.08% | 20,248,179 |
| 2008-06-23 | 2008-06-19 | 3.865 | 5,237,602 | +11,664 | 1.08% | 20,242,657 |
| 2008-06-19 | 2008-06-17 | 3.823 | 5,225,938 | +8,926 | 1.08% | 19,978,038 |
| 2008-06-18 | 2008-06-16 | 3.907 | 5,217,012 | +45,585 | 1.08% | 20,382,243 |
| 2008-06-17 | 2008-06-13 | 3.823 | 5,171,427 | -5,118 | 1.07% | 19,769,650 |
| 2008-06-16 | 2008-06-12 | 3.823 | 5,176,545 | +2,500 | 1.07% | 19,789,215 |
| 2008-06-13 | 2008-06-11 | 3.865 | 5,174,045 | +4,761 | 1.07% | 19,997,017 |
| 2008-06-12 | 2008-06-10 | 3.907 | 5,169,284 | +119 | 1.07% | 20,195,775 |
| 2008-06-06 | 2008-06-04 | 4.075 | 5,169,165 | +12,021 | 1.07% | 21,063,926 |
| 2008-06-05 | 2008-06-03 | 4.117 | 5,157,144 | +3,094 | 1.07% | 21,231,590 |
| 2008-06-04 | 2008-06-02 | 4.243 | 5,154,050 | -2,380 | 1.07% | 21,868,409 |
| 2008-06-03 | 2008-05-30 | 4.285 | 5,156,430 | -54,753 | 1.07% | 22,095,126 |
| 2008-06-02 | 2008-05-29 | 4.285 | 5,211,183 | -2,976 | 1.08% | 22,329,741 |
| 2008-05-30 | 2008-05-28 | 4.243 | 5,214,159 | -7,498 | 1.08% | 22,123,449 |
| 2008-05-28 | 2008-05-26 | 4.201 | 5,221,657 | -5,832 | 1.08% | 21,935,904 |
| 2008-05-27 | 2008-05-23 | 4.201 | 5,227,489 | -4,999 | 1.08% | 21,960,403 |
| 2008-05-26 | 2008-05-22 | 4.159 | 5,232,488 | -9,521 | 1.08% | 21,761,590 |
| 2008-05-21 | 2008-05-19 | 4.201 | 5,242,009 | -2,381 | 1.08% | 22,021,401 |
| 2008-05-20 | 2008-05-16 | 4.243 | 5,244,390 | -2,499 | 1.08% | 22,251,718 |
| 2008-05-16 | 2008-05-14 | 4.327 | 5,246,889 | +9,521 | 1.09% | 22,703,159 |
| 2008-05-15 | 2008-05-13 | 4.243 | 5,237,368 | -4,760 | 1.08% | 22,221,924 |
| 2008-05-13 | 2008-05-08 | 4.243 | 5,242,128 | -2,619 | 1.08% | 22,242,120 |
| 2008-05-09 | 2008-05-07 | 4.243 | 5,244,747 | -2,499 | 1.08% | 22,253,232 |
| 2008-05-08 | 2008-05-06 | 4.411 | 5,247,246 | -19,163 | 1.09% | 23,145,572 |
| 2008-05-07 | 2008-05-05 | 4.285 | 5,266,409 | -476 | 1.09% | 22,566,382 |
| 2008-05-06 | 2008-05-02 | 4.201 | 5,266,885 | -119 | 1.09% | 22,125,904 |
| 2008-05-05 | 2008-04-30 | 4.201 | 5,267,004 | -1,904 | 1.09% | 22,126,404 |
| 2008-05-02 | 2008-04-29 | 4.159 | 5,268,908 | -833 | 1.09% | 21,913,058 |
| 2008-04-30 | 2008-04-28 | 4.159 | 5,269,741 | -357 | 1.09% | 21,916,523 |
| 2008-04-29 | 2008-04-25 | 4.159 | 5,270,098 | -5,356 | 1.09% | 21,918,008 |
| 2008-04-28 | 2008-04-24 | 4.159 | 5,275,454 | -1,310 | 1.09% | 21,940,283 |
| 2008-04-24 | 2008-04-22 | 4.033 | 5,276,764 | -1,071 | 1.09% | 21,280,709 |
| 2008-04-23 | 2008-04-21 | 4.075 | 5,277,835 | -1,666 | 1.09% | 21,506,747 |
| 2008-04-22 | 2008-04-18 | 4.033 | 5,279,501 | -2,380 | 1.09% | 21,291,747 |
| 2008-04-21 | 2008-04-17 | 4.075 | 5,281,881 | +1,428 | 1.09% | 21,523,234 |
| 2008-04-18 | 2008-04-16 | 4.075 | 5,280,453 | -7,141 | 1.09% | 21,517,415 |
| 2008-04-15 | 2008-04-11 | 4.033 | 5,287,594 | -119 | 1.09% | 21,324,385 |
| 2008-04-11 | 2008-04-09 | 4.033 | 5,287,713 | +2,261 | 1.09% | 21,324,865 |
| 2008-04-10 | 2008-04-08 | 4.033 | 5,285,452 | -2,380 | 1.09% | 21,315,747 |
| 2008-04-08 | 2008-04-03 | 3.991 | 5,287,832 | -119 | 1.09% | 21,103,206 |
| 2008-04-07 | 2008-04-02 | 3.991 | 5,287,951 | -119 | 1.09% | 21,103,681 |
| 2008-04-03 | 2008-04-01 | 3.949 | 5,288,070 | -4,761 | 1.09% | 20,882,007 |
| 2008-04-02 | 2008-03-31 | 3.949 | 5,292,831 | -2,381 | 1.09% | 20,900,808 |
| 2008-04-01 | 2008-03-28 | 4.033 | 5,295,212 | -6,665 | 1.10% | 21,355,108 |
| 2008-03-28 | 2008-03-26 | 3.991 | 5,301,877 | +119 | 1.10% | 21,159,258 |
| 2008-03-27 | 2008-03-25 | 3.991 | 5,301,758 | -238 | 1.10% | 21,158,783 |
| 2008-03-25 | 2008-03-19 | 3.949 | 5,301,996 | +3,333 | 1.10% | 20,936,999 |
| 2008-03-20 | 2008-03-18 | 3.865 | 5,298,663 | -8,332 | 1.10% | 20,478,649 |
| 2008-03-18 | 2008-03-14 | 4.033 | 5,306,995 | -119 | 1.10% | 21,402,628 |
| 2008-03-17 | 2008-03-13 | 4.033 | 5,307,114 | -1,428 | 1.10% | 21,403,108 |
| 2008-03-14 | 2008-03-12 | 4.159 | 5,308,542 | -5,832 | 1.10% | 22,077,894 |
| 2008-03-13 | 2008-03-11 | 4.159 | 5,314,374 | -7,736 | 1.10% | 22,102,149 |
| 2008-03-12 | 2008-03-10 | 4.117 | 5,322,110 | -477 | 1.10% | 21,910,743 |
| 2008-03-11 | 2008-03-07 | 4.117 | 5,322,587 | -2,856 | 1.10% | 21,912,707 |
| 2008-03-10 | 2008-03-06 | 4.243 | 5,325,443 | -29,160 | 1.10% | 22,595,622 |
| 2008-03-07 | 2008-03-05 | 4.201 | 5,354,603 | -12,854 | 1.11% | 22,494,403 |
| 2008-03-06 | 2008-03-04 | 4.117 | 5,367,457 | -14,283 | 1.11% | 22,097,434 |
| 2008-03-05 | 2008-03-03 | 4.033 | 5,381,740 | -8,331 | 1.11% | 21,704,068 |
| 2008-03-04 | 2008-02-29 | 4.033 | 5,390,071 | +238 | 1.11% | 21,737,666 |
| 2008-03-03 | 2008-02-28 | 4.201 | 5,389,833 | -11,902 | 1.11% | 22,642,402 |
| 2008-02-29 | 2008-02-27 | 4.117 | 5,401,735 | -26,185 | 1.12% | 22,238,554 |
| 2008-02-27 | 2008-02-25 | 3.991 | 5,427,920 | -38,576 | 1.12% | 21,662,283 |
| 2008-02-26 | 2008-02-22 | 3.991 | 5,466,496 | -31,302 | 1.13% | 21,816,236 |
| 2008-02-25 | 2008-02-21 | 3.949 | 5,497,798 | -357 | 1.14% | 21,710,200 |
| 2008-02-20 | 2008-02-18 | 3.907 | 5,498,155 | +2,380 | 1.14% | 21,480,635 |
| 2008-02-19 | 2008-02-15 | 3.907 | 5,495,775 | -119 | 1.14% | 21,471,337 |
| 2008-02-18 | 2008-02-14 | 3.865 | 5,495,894 | -119 | 1.14% | 21,240,922 |
| 2008-02-15 | 2008-02-13 | 3.865 | 5,496,013 | +11,545 | 1.14% | 21,241,382 |
| 2008-02-14 | 2008-02-12 | 3.907 | 5,484,468 | -4,761 | 1.13% | 21,427,161 |
| 2008-02-13 | 2008-02-11 | 3.907 | 5,489,229 | -1,071 | 1.14% | 21,445,762 |
| 2008-02-12 | 2008-02-06 | 3.949 | 5,490,300 | -2,380 | 1.14% | 21,680,591 |
| 2008-02-11 | 2008-02-04 | 4.033 | 5,492,680 | +9,045 | 1.14% | 22,151,478 |
| 2008-02-05 | 2008-02-01 | 3.865 | 5,483,635 | +2,738 | 1.13% | 21,193,542 |
| 2008-02-04 | 2008-01-31 | 3.865 | 5,480,897 | +23,804 | 1.13% | 21,182,960 |
| 2008-02-01 | 2008-01-30 | 3.949 | 5,457,093 | -59,510 | 1.13% | 21,549,460 |
| 2008-01-30 | 2008-01-28 | 3.865 | 5,516,603 | +22,613 | 1.14% | 21,320,959 |
| 2008-01-29 | 2008-01-25 | 3.991 | 5,493,990 | +119 | 1.14% | 21,925,962 |
| 2008-01-28 | 2008-01-24 | 3.907 | 5,493,871 | +13,807 | 1.14% | 21,463,898 |
| 2008-01-25 | 2008-01-23 | 3.865 | 5,480,064 | +3,452 | 1.13% | 21,179,741 |
| 2008-01-24 | 2008-01-22 | 3.865 | 5,476,612 | -38,325 | 1.13% | 21,166,399 |
| 2008-01-23 | 2008-01-21 | 4.201 | 5,514,937 | +6,308 | 1.14% | 23,167,957 |
| 2008-01-22 | 2008-01-18 | 4.327 | 5,508,629 | -14,997 | 1.14% | 23,835,701 |
| 2008-01-21 | 2008-01-17 | 4.243 | 5,523,626 | +2,262 | 1.14% | 23,436,504 |
| 2008-01-18 | 2008-01-16 | 4.201 | 5,521,364 | -17,020 | 1.14% | 23,194,957 |
| 2008-01-17 | 2008-01-15 | 4.201 | 5,538,384 | -2,143 | 1.15% | 23,266,457 |
| 2008-01-16 | 2008-01-14 | 4.327 | 5,540,527 | -4,760 | 1.15% | 23,973,723 |
| 2008-01-15 | 2008-01-11 | 4.327 | 5,545,287 | +119 | 1.15% | 23,994,320 |
| 2008-01-14 | 2008-01-10 | 4.369 | 5,545,168 | +11,426 | 1.15% | 24,226,754 |
| 2008-01-11 | 2008-01-09 | 4.369 | 5,533,742 | +9,997 | 1.14% | 24,176,834 |
| 2008-01-10 | 2008-01-08 | 4.327 | 5,523,745 | +6,070 | 1.14% | 23,901,108 |
| 2008-01-09 | 2008-01-07 | 4.327 | 5,517,675 | -476 | 1.14% | 23,874,843 |
| 2008-01-08 | 2008-01-04 | 4.369 | 5,518,151 | +23,804 | 1.14% | 24,108,717 |
| 2008-01-04 | 2008-01-02 | 4.327 | 5,494,347 | +1,905 | 1.14% | 23,773,903 |
| 2008-01-02 | 2007-12-27 | 4.411 | 5,492,442 | -3,287 | 1.14% | 24,227,130 |
| 2007-12-28 | 2007-12-24 | 4.327 | 5,495,729 | -1,904 | 1.14% | 23,779,883 |
| 2007-12-27 | 2007-12-20 | 4.327 | 5,497,633 | -9,522 | 1.14% | 23,788,122 |
| 2007-12-21 | 2007-12-19 | 4.285 | 5,507,155 | +2,500 | 1.14% | 23,597,971 |
| 2007-12-20 | 2007-12-18 | 4.327 | 5,504,655 | -9,760 | 1.14% | 23,818,506 |
| 2007-12-19 | 2007-12-17 | 4.369 | 5,514,415 | -21,305 | 1.14% | 24,092,395 |
| 2007-12-18 | 2007-12-14 | 4.453 | 5,535,720 | +25,947 | 1.14% | 24,650,581 |
| 2007-12-17 | 2007-12-13 | 4.495 | 5,509,773 | +23,801 | 1.14% | 24,766,502 |
| 2007-12-14 | 2007-12-12 | 4.621 | 5,485,972 | +7,260 | 1.13% | 25,350,904 |
| 2007-12-12 | 2007-12-10 | 4.579 | 5,478,712 | -4,761 | 1.13% | 25,087,198 |
| 2007-12-11 | 2007-12-07 | 4.621 | 5,483,473 | +14,045 | 1.13% | 25,339,356 |
| 2007-12-10 | 2007-12-06 | 4.705 | 5,469,428 | -1,666 | 1.13% | 25,733,989 |
| 2007-12-07 | 2007-12-05 | 4.621 | 5,471,094 | -2,143 | 1.13% | 25,282,153 |
| 2007-12-06 | 2007-12-04 | 4.621 | 5,473,237 | -22,495 | 1.13% | 25,292,055 |
| 2007-12-05 | 2007-12-03 | 4.579 | 5,495,732 | +2,381 | 1.14% | 25,165,133 |
| 2007-12-04 | 2007-11-30 | 4.579 | 5,493,351 | +33,325 | 1.14% | 25,154,230 |
| 2007-12-03 | 2007-11-29 | 4.579 | 5,460,026 | -8,093 | 1.13% | 25,001,634 |
| 2007-11-30 | 2007-11-28 | 4.579 | 5,468,119 | -3,928 | 1.13% | 25,038,692 |
| 2007-11-28 | 2007-11-26 | 4.621 | 5,472,047 | -16,663 | 1.13% | 25,286,556 |
| 2007-11-27 | 2007-11-23 | 4.621 | 5,488,710 | +20,115 | 1.14% | 25,363,557 |
| 2007-11-26 | 2007-11-22 | 4.537 | 5,468,595 | +4,404 | 1.13% | 24,811,139 |
| 2007-11-23 | 2007-11-21 | 4.663 | 5,464,191 | +595 | 1.13% | 25,479,801 |
| 2007-11-22 | 2007-11-20 | 4.747 | 5,463,596 | -15,711 | 1.13% | 25,936,072 |
| 2007-11-21 | 2007-11-19 | 4.789 | 5,479,307 | -3,571 | 1.13% | 26,240,836 |
| 2007-11-20 | 2007-11-16 | 4.873 | 5,482,878 | -4,106 | 1.13% | 26,718,604 |
| 2007-11-19 | 2007-11-15 | 4.957 | 5,486,984 | -2,262 | 1.13% | 27,199,623 |
| 2007-11-16 | 2007-11-14 | 5.083 | 5,489,246 | -101,762 | 1.14% | 27,902,637 |
| 2007-11-15 | 2007-11-13 | 4.789 | 5,591,008 | +3,927 | 1.16% | 26,775,781 |
| 2007-11-14 | 2007-11-12 | 4.789 | 5,587,081 | +595 | 1.16% | 26,756,975 |
| 2007-11-13 | 2007-11-09 | 4.957 | 5,586,486 | -19,995 | 1.16% | 27,692,866 |
| 2007-11-12 | 2007-11-08 | 4.873 | 5,606,481 | -77,245 | 1.16% | 27,320,933 |
| 2007-11-09 | 2007-11-07 | 4.873 | 5,683,726 | +1,191 | 1.18% | 27,697,356 |
| 2007-11-08 | 2007-11-06 | 4.915 | 5,682,535 | -7,618 | 1.18% | 27,930,272 |
| 2007-11-07 | 2007-11-05 | 4.831 | 5,690,153 | -5,590 | 1.18% | 27,489,635 |
| 2007-11-06 | 2007-11-02 | 4.957 | 5,695,743 | -714 | 1.18% | 28,234,466 |
| 2007-11-05 | 2007-11-01 | 4.999 | 5,696,457 | -9,165 | 1.18% | 28,477,311 |
| 2007-11-02 | 2007-10-31 | 4.957 | 5,705,622 | -10,473 | 1.18% | 28,283,437 |
| 2007-11-01 | 2007-10-30 | 4.915 | 5,716,095 | -59,035 | 1.18% | 28,095,223 |
| 2007-10-31 | 2007-10-29 | 4.957 | 5,775,130 | -44,394 | 1.19% | 28,627,997 |
| 2007-10-30 | 2007-10-26 | 4.873 | 5,819,524 | +47,251 | 1.20% | 28,359,113 |
| 2007-10-29 | 2007-10-25 | 4.873 | 5,772,273 | +2,380 | 1.19% | 28,128,854 |
| 2007-10-26 | 2007-10-24 | 4.957 | 5,769,893 | +28,089 | 1.19% | 28,602,036 |
| 2007-10-25 | 2007-10-23 | 4.915 | 5,741,804 | -1,785 | 1.19% | 28,221,586 |
| 2007-10-24 | 2007-10-22 | 5.238 | 5,743,589 | -2,262 | 1.19% | 30,082,301 |
| 2007-10-23 | 2007-10-18 | 5.281 | 5,745,851 | +209,856 | 1.19% | 30,344,933 |
| 2007-10-22 | 2007-10-17 | 5.150 | 5,535,995 | +2,369 | 1.19% | 28,511,768 |
| 2007-10-18 | 2007-10-16 | 5.107 | 5,533,626 | +115 | 1.19% | 28,258,045 |
| 2007-10-17 | 2007-10-15 | 5.150 | 5,533,511 | +2,749 | 1.19% | 28,498,975 |
| 2007-10-16 | 2007-10-12 | 5.194 | 5,530,762 | -14,663 | 1.19% | 28,726,213 |
| 2007-10-15 | 2007-10-11 | 5.107 | 5,545,425 | -18,673 | 1.19% | 28,318,298 |
| 2007-10-12 | 2007-10-10 | 5.150 | 5,564,098 | +23,140 | 1.20% | 28,656,505 |
| 2007-10-11 | 2007-10-09 | 5.150 | 5,540,958 | -47,632 | 1.19% | 28,537,328 |
| 2007-10-10 | 2007-10-08 | 5.019 | 5,588,590 | -2,405 | 1.20% | 28,050,883 |
| 2007-10-09 | 2007-10-05 | 5.063 | 5,590,995 | -10,540 | 1.20% | 28,306,980 |
| 2007-10-08 | 2007-10-04 | 4.976 | 5,601,535 | -3,666 | 1.20% | 27,871,372 |
| 2007-10-05 | 2007-10-03 | 5.019 | 5,605,201 | +9,852 | 1.20% | 28,134,259 |
| 2007-10-04 | 2007-10-02 | 5.107 | 5,595,349 | -5,042 | 1.20% | 28,573,240 |
| 2007-10-03 | 2007-09-28 | 4.976 | 5,600,391 | +9,623 | 1.20% | 27,865,680 |
| 2007-10-02 | 2007-09-27 | 5.063 | 5,590,768 | -9,623 | 1.20% | 28,305,831 |
| 2007-09-28 | 2007-09-25 | 5.063 | 5,600,391 | -23,713 | 1.20% | 28,354,552 |
| 2007-09-27 | 2007-09-24 | 5.194 | 5,624,104 | +20,391 | 1.21% | 29,211,022 |
| 2007-09-25 | 2007-09-21 | 5.238 | 5,603,713 | -10,310 | 1.20% | 29,349,694 |
| 2007-09-24 | 2007-09-20 | 5.412 | 5,614,023 | -61,059 | 1.21% | 30,383,816 |
| 2007-09-21 | 2007-09-19 | 5.063 | 5,675,082 | -21,995 | 1.22% | 28,732,709 |
| 2007-09-20 | 2007-09-18 | 5.063 | 5,697,077 | -42,501 | 1.22% | 28,844,069 |
| 2007-09-19 | 2007-09-17 | 4.888 | 5,739,578 | -14,320 | 1.23% | 28,057,207 |
| 2007-09-18 | 2007-09-14 | 4.976 | 5,753,898 | +5,614 | 1.24% | 28,629,480 |
| 2007-09-17 | 2007-09-13 | 4.932 | 5,748,284 | -10,540 | 1.24% | 28,350,656 |
| 2007-09-14 | 2007-09-12 | 4.932 | 5,758,824 | -71,418 | 1.24% | 28,402,639 |
| 2007-09-13 | 2007-09-11 | 4.976 | 5,830,242 | +90,042 | 1.25% | 29,009,342 |
| 2007-09-12 | 2007-09-10 | 5.063 | 5,740,200 | +15,924 | 1.23% | 29,062,399 |
| 2007-09-11 | 2007-09-07 | 5.150 | 5,724,276 | -13,633 | 1.23% | 29,481,462 |
| 2007-09-10 | 2007-09-06 | 4.976 | 5,737,909 | +2,829 | 1.23% | 28,549,924 |
| 2007-09-07 | 2007-09-05 | 4.888 | 5,735,080 | -5,957 | 1.23% | 28,035,219 |
| 2007-09-06 | 2007-09-04 | 4.888 | 5,741,037 | -458 | 1.23% | 28,064,339 |
| 2007-09-05 | 2007-09-03 | 4.888 | 5,741,495 | +573 | 1.23% | 28,066,578 |
| 2007-09-04 | 2007-08-31 | 4.845 | 5,740,922 | -7,570 | 1.23% | 27,813,207 |
| 2007-09-03 | 2007-08-30 | 4.888 | 5,748,492 | +1,031 | 1.24% | 28,100,782 |
| 2007-08-31 | 2007-08-29 | 4.757 | 5,747,461 | +687 | 1.23% | 27,343,177 |
| 2007-08-30 | 2007-08-28 | 4.801 | 5,746,774 | -458 | 1.23% | 27,590,734 |
| 2007-08-29 | 2007-08-27 | 4.845 | 5,747,232 | -2,177 | 1.23% | 27,843,778 |
| 2007-08-28 | 2007-08-24 | 4.801 | 5,749,409 | -22,911 | 1.24% | 27,603,385 |
| 2007-08-27 | 2007-08-23 | 4.801 | 5,772,320 | -17,298 | 1.24% | 27,713,382 |
| 2007-08-24 | 2007-08-22 | 4.976 | 5,789,618 | -4,926 | 1.24% | 28,807,211 |
| 2007-08-23 | 2007-08-21 | 4.583 | 5,794,544 | -2,291 | 1.24% | 26,555,532 |
| 2007-08-22 | 2007-08-20 | 4.496 | 5,796,835 | +20,620 | 1.25% | 26,060,012 |
| 2007-08-21 | 2007-08-17 | 4.452 | 5,776,215 | +23,713 | 1.24% | 25,715,204 |
| 2007-08-20 | 2007-08-16 | 4.626 | 5,752,502 | +20,163 | 1.24% | 26,613,935 |
| 2007-08-17 | 2007-08-15 | 4.714 | 5,732,339 | +29,212 | 1.23% | 27,021,041 |
| 2007-08-16 | 2007-08-14 | 4.757 | 5,703,127 | +21,307 | 1.23% | 27,132,261 |
| 2007-08-15 | 2007-08-13 | 4.714 | 5,681,820 | -1,145 | 1.22% | 26,782,905 |
| 2007-08-14 | 2007-08-10 | 4.757 | 5,682,965 | +20,620 | 1.22% | 27,036,342 |
| 2007-08-13 | 2007-08-09 | 4.757 | 5,662,345 | -3,780 | 1.22% | 26,938,243 |
| 2007-08-10 | 2007-08-08 | 4.845 | 5,666,125 | -20,735 | 1.22% | 27,450,836 |
| 2007-08-09 | 2007-08-07 | 4.714 | 5,686,860 | -3,093 | 1.22% | 26,806,662 |
| 2007-08-08 | 2007-08-06 | 4.757 | 5,689,953 | -2,635 | 1.22% | 27,069,587 |
| 2007-08-07 | 2007-08-03 | 4.888 | 5,692,588 | -6,644 | 1.22% | 27,827,502 |
| 2007-08-06 | 2007-08-02 | 4.757 | 5,699,232 | +17,642 | 1.22% | 27,113,731 |
| 2007-08-03 | 2007-08-01 | 4.888 | 5,681,590 | -3,552 | 1.22% | 27,773,740 |
| 2007-08-02 | 2007-07-31 | 4.976 | 5,685,142 | -31,847 | 1.22% | 28,287,373 |
| 2007-08-01 | 2007-07-30 | 4.932 | 5,716,989 | +4,812 | 1.23% | 28,196,308 |
| 2007-07-31 | 2007-07-27 | 4.888 | 5,712,177 | -25,661 | 1.23% | 27,923,260 |
| 2007-07-30 | 2007-07-26 | 5.063 | 5,737,838 | -26,348 | 1.23% | 29,050,440 |
| 2007-07-27 | 2007-07-25 | 5.019 | 5,764,186 | +11,455 | 1.24% | 28,932,254 |
| 2007-07-26 | 2007-07-24 | 5.019 | 5,752,731 | -12,716 | 1.24% | 28,874,758 |
| 2007-07-25 | 2007-07-23 | 4.976 | 5,765,447 | +5,843 | 1.24% | 28,686,944 |
| 2007-07-24 | 2007-07-20 | 5.019 | 5,759,604 | +28,639 | 1.24% | 28,909,256 |
| 2007-07-23 | 2007-07-19 | 5.107 | 5,730,965 | -28,410 | 1.23% | 29,265,777 |
| 2007-07-20 | 2007-07-18 | 4.888 | 5,759,375 | +3,437 | 1.24% | 28,153,982 |
| 2007-07-19 | 2007-07-17 | 4.976 | 5,755,938 | -12,143 | 1.24% | 28,639,630 |
| 2007-07-18 | 2007-07-16 | 4.932 | 5,768,081 | +6,415 | 1.24% | 28,448,295 |
| 2007-07-17 | 2007-07-13 | 4.801 | 5,761,666 | -1,260 | 1.24% | 27,662,232 |
| 2007-07-16 | 2007-07-12 | 4.888 | 5,762,926 | +30,243 | 1.24% | 28,171,341 |
| 2007-07-13 | 2007-07-11 | 4.932 | 5,732,683 | -10,081 | 1.23% | 28,273,711 |
| 2007-07-12 | 2007-07-10 | 4.932 | 5,742,764 | -12,716 | 1.23% | 28,323,431 |
| 2007-07-11 | 2007-07-09 | 4.932 | 5,755,480 | +5,258 | 1.24% | 28,386,147 |
| 2007-07-10 | 2007-07-06 | 4.976 | 5,750,222 | -11,685 | 1.24% | 28,611,189 |
| 2007-07-09 | 2007-07-05 | 4.932 | 5,761,907 | +43,154 | 1.24% | 28,417,845 |
| 2007-07-06 | 2007-07-04 | 4.932 | 5,718,753 | +9,165 | 1.23% | 28,205,008 |
| 2007-07-05 | 2007-07-03 | 4.932 | 5,709,588 | +31,159 | 1.23% | 28,159,806 |
| 2007-07-04 | 2007-06-29 | 4.932 | 5,678,429 | +5,614 | 1.22% | 28,006,129 |
| 2007-07-03 | 2007-06-28 | 4.932 | 5,672,815 | +114 | 1.22% | 27,978,441 |
| 2007-06-29 | 2007-06-27 | 4.976 | 5,672,701 | -2,093 | 1.22% | 28,225,471 |
| 2007-06-28 | 2007-06-26 | 5.019 | 5,674,794 | -43,188 | 1.22% | 28,483,568 |
| 2007-06-27 | 2007-06-25 | 5.019 | 5,717,982 | +19,474 | 1.23% | 28,700,342 |
| 2007-06-26 | 2007-06-22 | 5.150 | 5,698,508 | 1.22% | 29,348,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy