History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 204,190,307 | +0 | 8.65% | 1,339,488,414 |
| 2025-10-13 | 2025-10-09 | 6.750 | 204,190,307 | +0 | 8.65% | 1,378,284,572 |
| 2025-10-10 | 2025-10-08 | 6.800 | 204,190,307 | +87,394 | 8.65% | 1,388,494,088 |
| 2025-10-09 | 2025-10-06 | 6.900 | 204,102,913 | -148,181 | 8.65% | 1,408,310,100 |
| 2025-10-08 | 2025-10-03 | 6.940 | 204,251,094 | +1,065,420 | 8.65% | 1,417,502,592 |
| 2025-10-06 | 2025-10-02 | 6.920 | 203,185,674 | -345,775 | 8.61% | 1,406,044,864 |
| 2025-10-03 | 2025-09-30 | 6.870 | 203,531,449 | -1,368,927 | 8.62% | 1,398,261,055 |
| 2025-10-02 | 2025-09-29 | 6.780 | 204,900,376 | -282,042 | 8.68% | 1,389,224,549 |
| 2025-09-30 | 2025-09-26 | 6.520 | 205,182,418 | -603,191 | 8.69% | 1,337,789,365 |
| 2025-09-29 | 2025-09-25 | 6.790 | 205,785,609 | -206,626 | 8.72% | 1,397,284,285 |
| 2025-09-26 | 2025-09-24 | 6.940 | 205,992,235 | +988,965 | 8.73% | 1,429,586,111 |
| 2025-09-25 | 2025-09-23 | 6.740 | 205,003,270 | -1,167,939 | 8.68% | 1,381,722,040 |
| 2025-09-24 | 2025-09-22 | 6.860 | 206,171,209 | -187,345 | 8.73% | 1,414,334,494 |
| 2025-09-23 | 2025-09-19 | 6.910 | 206,358,554 | +1,467,483 | 8.74% | 1,425,937,608 |
| 2025-09-22 | 2025-09-18 | 6.890 | 204,891,071 | -210,989 | 8.68% | 1,411,699,479 |
| 2025-09-19 | 2025-09-17 | 6.980 | 205,102,060 | +251,786 | 8.69% | 1,431,612,379 |
| 2025-09-18 | 2025-09-16 | 6.830 | 204,850,274 | +690,436 | 8.68% | 1,399,127,371 |
| 2025-09-17 | 2025-09-15 | 6.760 | 204,159,838 | -928,365 | 8.65% | 1,380,120,505 |
| 2025-09-16 | 2025-09-12 | 6.940 | 205,088,203 | +158,741 | 8.69% | 1,423,312,129 |
| 2025-09-15 | 2025-09-11 | 6.880 | 204,929,462 | -139,032 | 8.68% | 1,409,914,699 |
| 2025-09-12 | 2025-09-10 | 6.730 | 205,068,494 | -234,652 | 8.69% | 1,380,110,965 |
| 2025-09-11 | 2025-09-09 | 6.680 | 205,303,146 | -477,081 | 8.70% | 1,371,425,015 |
| 2025-09-10 | 2025-09-08 | 6.820 | 205,780,227 | -352,000 | 8.72% | 1,403,421,148 |
| 2025-09-09 | 2025-09-05 | 6.590 | 206,132,227 | -1,925,687 | 8.73% | 1,358,411,376 |
| 2025-09-08 | 2025-09-04 | 6.760 | 208,057,914 | -3,320,854 | 8.81% | 1,406,471,499 |
| 2025-09-05 | 2025-09-03 | 6.990 | 211,378,768 | -7,016,112 | 8.95% | 1,477,537,588 |
| 2025-09-04 | 2025-09-02 | 8.110 | 218,394,880 | -5,285,984 | 9.25% | 1,771,182,477 |
| 2025-09-03 | 2025-09-01 | 8.160 | 223,680,864 | -761,893 | 9.48% | 1,825,235,850 |
| 2025-09-02 | 2025-08-29 | 7.630 | 224,442,757 | +747,749 | 9.51% | 1,712,498,236 |
| 2025-09-01 | 2025-08-28 | 7.820 | 223,695,008 | +165,083 | 9.48% | 1,749,294,963 |
| 2025-08-29 | 2025-08-27 | 7.990 | 223,529,925 | +520,352 | 9.47% | 1,786,004,101 |
| 2025-08-28 | 2025-08-26 | 8.040 | 223,009,573 | +1,039,281 | 9.45% | 1,792,996,967 |
| 2025-08-27 | 2025-08-25 | 8.190 | 221,970,292 | +691,716 | 9.40% | 1,817,936,691 |
| 2025-08-26 | 2025-08-22 | 7.860 | 221,278,576 | +717,000 | 9.37% | 1,739,249,607 |
| 2025-08-25 | 2025-08-21 | 7.800 | 220,561,576 | +285,943 | 9.34% | 1,720,380,293 |
| 2025-08-22 | 2025-08-20 | 7.830 | 220,275,633 | -438,001 | 9.33% | 1,724,758,206 |
| 2025-08-21 | 2025-08-19 | 7.850 | 220,713,634 | -54,577 | 9.35% | 1,732,602,027 |
| 2025-08-20 | 2025-08-18 | 8.000 | 220,768,211 | +351,384 | 9.35% | 1,766,145,688 |
| 2025-08-19 | 2025-08-15 | 7.990 | 220,416,827 | -606,263 | 9.34% | 1,761,130,448 |
| 2025-08-18 | 2025-08-14 | 7.800 | 221,023,090 | -887,000 | 9.36% | 1,723,980,102 |
| 2025-08-15 | 2025-08-13 | 7.870 | 221,910,090 | +464,157 | 9.40% | 1,746,432,408 |
| 2025-08-14 | 2025-08-12 | 7.480 | 221,445,933 | +671,113 | 9.38% | 1,656,415,579 |
| 2025-08-13 | 2025-08-11 | 7.700 | 220,774,820 | +448,600 | 9.35% | 1,699,966,114 |
| 2025-08-12 | 2025-08-08 | 7.680 | 220,326,220 | -222,000 | 9.33% | 1,692,105,370 |
| 2025-08-11 | 2025-08-07 | 7.640 | 220,548,220 | +668,450 | 9.34% | 1,684,988,401 |
| 2025-08-08 | 2025-08-06 | 7.520 | 219,879,770 | +1,478,184 | 9.31% | 1,653,495,870 |
| 2025-08-07 | 2025-08-05 | 7.550 | 218,401,586 | +2,223,429 | 9.25% | 1,648,931,974 |
| 2025-08-06 | 2025-08-04 | 7.610 | 216,178,157 | +306,566 | 9.16% | 1,645,115,775 |
| 2025-08-05 | 2025-08-01 | 7.590 | 215,871,591 | +1,021,179 | 9.14% | 1,638,465,376 |
| 2025-08-04 | 2025-07-31 | 7.810 | 214,850,412 | +3,369,170 | 9.10% | 1,677,981,718 |
| 2025-08-01 | 2025-07-30 | 7.570 | 211,481,242 | +1,037,800 | 8.96% | 1,600,913,002 |
| 2025-07-31 | 2025-07-29 | 7.730 | 210,443,442 | -868,192 | 8.91% | 1,626,727,807 |
| 2025-07-30 | 2025-07-28 | 7.660 | 211,311,634 | -230,060 | 8.95% | 1,618,647,116 |
| 2025-07-29 | 2025-07-25 | 7.990 | 211,541,694 | -324,489 | 8.96% | 1,690,218,135 |
| 2025-07-28 | 2025-07-24 | 7.950 | 211,866,183 | +953,757 | 8.98% | 1,684,336,155 |
| 2025-07-25 | 2025-07-23 | 7.960 | 210,912,426 | -1,273,202 | 8.94% | 1,678,862,911 |
| 2025-07-24 | 2025-07-22 | 7.700 | 212,185,628 | +1,169,386 | 8.99% | 1,633,829,336 |
| 2025-07-23 | 2025-07-21 | 7.790 | 211,016,242 | +722,873 | 8.94% | 1,643,816,525 |
| 2025-07-22 | 2025-07-18 | 8.070 | 210,293,369 | +446,153 | 8.91% | 1,697,067,488 |
| 2025-07-21 | 2025-07-17 | 8.330 | 209,847,216 | -1,026,799 | 8.89% | 1,748,027,309 |
| 2025-07-18 | 2025-07-16 | 8.130 | 210,874,015 | +755,190 | 8.93% | 1,714,405,742 |
| 2025-07-17 | 2025-07-15 | 8.120 | 210,118,825 | +343,189 | 8.90% | 1,706,164,859 |
| 2025-07-16 | 2025-07-14 | 7.540 | 209,775,636 | -272,000 | 8.89% | 1,581,708,295 |
| 2025-07-15 | 2025-07-11 | 7.250 | 210,047,636 | -893,300 | 8.90% | 1,522,845,361 |
| 2025-07-14 | 2025-07-10 | 7.280 | 210,940,936 | +80,000 | 8.94% | 1,535,650,014 |
| 2025-07-11 | 2025-07-09 | 7.410 | 210,860,936 | +282,386 | 8.93% | 1,562,479,536 |
| 2025-07-10 | 2025-07-08 | 7.670 | 210,578,550 | +2,431,287 | 8.92% | 1,615,137,478 |
| 2025-07-09 | 2025-07-07 | 7.670 | 208,147,263 | +454,000 | 8.82% | 1,596,489,507 |
| 2025-07-08 | 2025-07-04 | 7.940 | 207,693,263 | -568,000 | 8.80% | 1,649,084,508 |
| 2025-07-07 | 2025-07-03 | 7.380 | 208,261,263 | +111,939 | 8.82% | 1,536,968,121 |
| 2025-07-04 | 2025-07-02 | 7.180 | 208,149,324 | -914,601 | 8.82% | 1,494,512,146 |
| 2025-07-03 | 2025-06-30 | 7.560 | 209,063,925 | +274,290 | 8.86% | 1,580,523,273 |
| 2025-07-02 | 2025-06-27 | 7.640 | 208,789,635 | +51,000 | 8.85% | 1,595,152,811 |
| 2025-06-30 | 2025-06-26 | 7.490 | 208,738,635 | -39,969 | 8.84% | 1,563,452,376 |
| 2025-06-27 | 2025-06-25 | 7.570 | 208,778,604 | -5,581,114 | 8.85% | 1,580,454,032 |
| 2025-06-26 | 2025-06-24 | 7.430 | 214,359,718 | +983,655 | 9.09% | 1,592,692,705 |
| 2025-06-25 | 2025-06-23 | 7.290 | 213,376,063 | +736,308 | 9.05% | 1,555,511,499 |
| 2025-06-24 | 2025-06-20 | 7.270 | 212,639,755 | +3,120,500 | 9.02% | 1,545,891,019 |
| 2025-06-23 | 2025-06-19 | 7.020 | 209,519,255 | +894,374 | 8.88% | 1,470,825,170 |
| 2025-06-20 | 2025-06-18 | 7.180 | 208,624,881 | +1,098,810 | 8.85% | 1,497,926,646 |
| 2025-06-19 | 2025-06-17 | 7.300 | 207,526,071 | +80,612 | 8.80% | 1,514,940,318 |
| 2025-06-18 | 2025-06-16 | 7.620 | 207,445,459 | -784,471 | 8.80% | 1,580,734,398 |
| 2025-06-17 | 2025-06-13 | 7.400 | 208,229,930 | +145,000 | 8.83% | 1,540,901,482 |
| 2025-06-16 | 2025-06-12 | 7.600 | 208,084,930 | +6,746,813 | 8.82% | 1,581,445,468 |
| 2025-06-13 | 2025-06-11 | 7.430 | 201,338,117 | +1,087,246 | 8.54% | 1,495,942,209 |
| 2025-06-12 | 2025-06-10 | 7.320 | 200,250,871 | +1,281,277 | 8.49% | 1,465,836,376 |
| 2025-06-11 | 2025-06-09 | 7.290 | 198,969,594 | +187,897 | 8.44% | 1,450,488,340 |
| 2025-06-10 | 2025-06-06 | 7.250 | 198,781,697 | +152,863 | 8.43% | 1,441,167,303 |
| 2025-06-09 | 2025-06-05 | 7.290 | 198,628,834 | -1,718,000 | 8.42% | 1,448,004,200 |
| 2025-06-06 | 2025-06-04 | 7.070 | 200,346,834 | -2,109,880 | 8.49% | 1,416,452,116 |
| 2025-06-05 | 2025-06-03 | 6.810 | 202,456,714 | +388,185 | 8.58% | 1,378,730,222 |
| 2025-06-04 | 2025-06-02 | 6.670 | 202,068,529 | -9,730 | 8.57% | 1,347,797,088 |
| 2025-06-03 | 2025-05-30 | 6.720 | 202,078,259 | -812,731 | 8.57% | 1,357,965,900 |
| 2025-06-02 | 2025-05-29 | 6.850 | 202,890,990 | +3,388,068 | 8.60% | 1,389,803,282 |
| 2025-05-30 | 2025-05-28 | 6.440 | 199,502,922 | -1,139,828 | 8.46% | 1,284,798,818 |
| 2025-05-29 | 2025-05-27 | 6.400 | 200,642,750 | +927,765 | 8.51% | 1,284,113,600 |
| 2025-05-28 | 2025-05-26 | 6.070 | 199,714,985 | +1,037,333 | 8.47% | 1,212,269,959 |
| 2025-05-27 | 2025-05-23 | 6.120 | 198,677,652 | +588,404 | 8.43% | 1,215,907,230 |
| 2025-05-26 | 2025-05-22 | 6.030 | 198,089,248 | +287,288 | 8.40% | 1,194,478,165 |
| 2025-05-23 | 2025-05-21 | 6.410 | 197,801,960 | +842,769 | 8.39% | 1,267,910,564 |
| 2025-05-22 | 2025-05-20 | 6.290 | 196,959,191 | +535,130 | 8.35% | 1,238,873,311 |
| 2025-05-21 | 2025-05-19 | 6.400 | 196,424,061 | -739,000 | 8.33% | 1,257,113,990 |
| 2025-05-20 | 2025-05-16 | 6.360 | 197,163,061 | -444,500 | 8.36% | 1,253,957,068 |
| 2025-05-19 | 2025-05-15 | 6.540 | 197,607,561 | -616,396 | 8.38% | 1,292,353,449 |
| 2025-05-16 | 2025-05-14 | 6.390 | 198,223,957 | +795,826 | 8.41% | 1,266,651,085 |
| 2025-05-15 | 2025-05-13 | 6.360 | 197,428,131 | +1,624,601 | 8.37% | 1,255,642,913 |
| 2025-05-14 | 2025-05-12 | 6.650 | 195,803,530 | +767,000 | 8.31% | 1,302,093,474 |
| 2025-05-13 | 2025-05-09 | 6.210 | 195,036,530 | +302,995 | 8.27% | 1,211,176,851 |
| 2025-05-12 | 2025-05-08 | 6.310 | 194,733,535 | +3,170,636 | 8.26% | 1,228,768,606 |
| 2025-05-09 | 2025-05-07 | 6.520 | 191,562,899 | -2,750,856 | 8.13% | 1,248,990,101 |
| 2025-05-08 | 2025-05-06 | 6.760 | 194,313,755 | -1,124,109 | 8.24% | 1,313,560,984 |
| 2025-05-07 | 2025-05-02 | 6.590 | 195,437,864 | +1,128,408 | 8.29% | 1,287,935,524 |
| 2025-05-06 | 2025-04-30 | 6.450 | 194,309,456 | -6,904,167 | 8.24% | 1,253,295,991 |
| 2025-05-02 | 2025-04-29 | 6.090 | 201,213,623 | +1,992,242 | 8.54% | 1,225,390,964 |
| 2025-04-30 | 2025-04-28 | 5.910 | 199,221,381 | +3,500,044 | 8.45% | 1,177,398,362 |
| 2025-04-29 | 2025-04-25 | 5.870 | 195,721,337 | -551,550 | 8.30% | 1,148,884,248 |
| 2025-04-28 | 2025-04-24 | 5.800 | 196,272,887 | +3,552,736 | 8.33% | 1,138,382,745 |
| 2025-04-25 | 2025-04-23 | 6.000 | 192,720,151 | +2,137,153 | 8.18% | 1,156,320,906 |
| 2025-04-24 | 2025-04-22 | 5.820 | 190,582,998 | +4,045,565 | 8.09% | 1,109,193,048 |
| 2025-04-23 | 2025-04-17 | 5.970 | 186,537,433 | -3,272,055 | 7.91% | 1,113,628,475 |
| 2025-04-22 | 2025-04-16 | 5.800 | 189,809,488 | -149,597 | 8.05% | 1,100,895,030 |
| 2025-04-17 | 2025-04-15 | 6.110 | 189,959,085 | +1,322,810 | 8.06% | 1,160,650,009 |
| 2025-04-16 | 2025-04-14 | 6.140 | 188,636,275 | +2,477,605 | 8.00% | 1,158,226,728 |
| 2025-04-15 | 2025-04-11 | 6.140 | 186,158,670 | -1,388,344 | 7.90% | 1,143,014,234 |
| 2025-04-14 | 2025-04-10 | 6.060 | 187,547,014 | +4,321,548 | 7.96% | 1,136,534,905 |
| 2025-04-11 | 2025-04-09 | 5.930 | 183,225,466 | +400,347 | 7.77% | 1,086,527,013 |
| 2025-04-10 | 2025-04-08 | 5.860 | 182,825,119 | +236,399 | 7.76% | 1,071,355,197 |
| 2025-04-09 | 2025-04-07 | 5.770 | 182,588,720 | +5,734,513 | 7.75% | 1,053,536,914 |
| 2025-04-08 | 2025-04-03 | 6.940 | 176,854,207 | +587,000 | 7.50% | 1,227,368,197 |
| 2025-04-07 | 2025-04-02 | 7.050 | 176,267,207 | -5,041,800 | 7.48% | 1,242,683,809 |
| 2025-04-03 | 2025-04-01 | 6.880 | 181,309,007 | -663,887 | 7.69% | 1,247,405,968 |
| 2025-04-02 | 2025-03-31 | 6.850 | 181,972,894 | -2,558,590 | 7.72% | 1,246,514,324 |
| 2025-04-01 | 2025-03-28 | 6.860 | 184,531,484 | -266,330 | 7.83% | 1,265,885,980 |
| 2025-03-31 | 2025-03-27 | 6.950 | 184,797,814 | -154,360 | 7.84% | 1,284,344,807 |
| 2025-03-28 | 2025-03-26 | 7.090 | 184,952,174 | +3,965,184 | 7.85% | 1,311,310,914 |
| 2025-03-27 | 2025-03-25 | 6.950 | 180,986,990 | +6,496,733 | 7.68% | 1,257,859,580 |
| 2025-03-26 | 2025-03-24 | 7.490 | 174,490,257 | -708,000 | 7.40% | 1,306,932,025 |
| 2025-03-25 | 2025-03-21 | 7.400 | 175,198,257 | +9,576,770 | 7.43% | 1,296,467,102 |
| 2025-03-24 | 2025-03-20 | 7.710 | 165,621,487 | -103,325 | 7.03% | 1,276,941,665 |
| 2025-03-21 | 2025-03-19 | 7.950 | 165,724,812 | -10,460,651 | 7.03% | 1,317,512,255 |
| 2025-03-20 | 2025-03-18 | 8.640 | 176,185,463 | -568,680 | 7.48% | 1,522,242,400 |
| 2025-03-19 | 2025-03-17 | 8.210 | 176,754,143 | -489,500 | 7.50% | 1,451,151,514 |
| 2025-03-18 | 2025-03-14 | 7.910 | 177,243,643 | +1,770,210 | 7.52% | 1,401,997,216 |
| 2025-03-17 | 2025-03-13 | 7.840 | 175,473,433 | +10,659,355 | 7.45% | 1,375,711,715 |
| 2025-03-14 | 2025-03-12 | 8.300 | 164,814,078 | -183,193 | 6.99% | 1,367,956,847 |
| 2025-03-13 | 2025-03-11 | 8.500 | 164,997,271 | -1,641,163 | 7.00% | 1,402,476,804 |
| 2025-03-12 | 2025-03-10 | 8.500 | 166,638,434 | +2,163,407 | 7.07% | 1,416,426,689 |
| 2025-03-11 | 2025-03-07 | 8.600 | 164,475,027 | +4,201,704 | 6.98% | 1,414,485,232 |
| 2025-03-10 | 2025-03-06 | 9.250 | 160,273,323 | +5,097,584 | 6.80% | 1,482,528,238 |
| 2025-03-07 | 2025-03-05 | 8.800 | 155,175,739 | -6,932,384 | 6.58% | 1,365,546,503 |
| 2025-03-06 | 2025-03-04 | 7.930 | 162,108,123 | +14,963,280 | 6.88% | 1,285,517,415 |
| 2025-03-05 | 2025-03-03 | 8.380 | 147,144,843 | -10,150,755 | 6.25% | 1,233,073,784 |
| 2025-03-04 | 2025-02-28 | 8.780 | 157,295,598 | +2,985,383 | 6.68% | 1,381,055,350 |
| 2025-03-03 | 2025-02-27 | 8.760 | 154,310,215 | -3,199,264 | 6.55% | 1,351,757,483 |
| 2025-02-28 | 2025-02-26 | 9.640 | 157,509,479 | -14,722,315 | 6.69% | 1,518,391,378 |
| 2025-02-27 | 2025-02-25 | 8.900 | 172,231,794 | -7,583,331 | 7.32% | 1,532,862,967 |
| 2025-02-26 | 2025-02-24 | 8.900 | 179,815,125 | -11,777,600 | 7.65% | 1,600,354,612 |
| 2025-02-25 | 2025-02-21 | 9.280 | 191,592,725 | -11,154,318 | 8.19% | 1,777,980,488 |
| 2025-02-24 | 2025-02-20 | 7.380 | 202,747,043 | -3,516,812 | 8.67% | 1,496,273,177 |
| 2025-02-21 | 2025-02-19 | 7.260 | 206,263,855 | +2,650,180 | 8.82% | 1,497,475,587 |
| 2025-02-20 | 2025-02-18 | 7.420 | 203,613,675 | -4,294,516 | 8.70% | 1,510,813,468 |
| 2025-02-19 | 2025-02-17 | 7.210 | 207,908,191 | -26,994,758 | 8.89% | 1,499,018,057 |
| 2025-02-18 | 2025-02-14 | 6.300 | 234,902,949 | -11,068,174 | 10.04% | 1,479,888,579 |
| 2025-02-17 | 2025-02-13 | 4.880 | 245,971,123 | -1,222,265 | 10.52% | 1,200,339,080 |
| 2025-02-14 | 2025-02-12 | 4.500 | 247,193,388 | -350,005 | 10.57% | 1,112,370,246 |
| 2025-02-13 | 2025-02-11 | 4.460 | 247,543,393 | -844,762 | 10.58% | 1,104,043,533 |
| 2025-02-12 | 2025-02-10 | 4.130 | 248,388,155 | -846,169 | 10.62% | 1,025,843,080 |
| 2025-02-11 | 2025-02-07 | 4.150 | 249,234,324 | -283,360 | 10.66% | 1,034,322,445 |
| 2025-02-10 | 2025-02-06 | 4.080 | 249,517,684 | -308,082 | 10.67% | 1,018,032,151 |
| 2025-02-07 | 2025-02-05 | 3.840 | 249,825,766 | +15,345 | 10.68% | 959,330,941 |
| 2025-02-06 | 2025-02-04 | 3.950 | 249,810,421 | -213,054 | 10.68% | 986,751,163 |
| 2025-02-05 | 2025-02-03 | 3.770 | 250,023,475 | -70,758 | 10.69% | 942,588,501 |
| 2025-02-04 | 2025-01-28 | 3.750 | 250,094,233 | -141,757 | 10.69% | 937,853,374 |
| 2025-02-03 | 2025-01-24 | 3.790 | 250,235,990 | -729,492 | 10.70% | 948,394,402 |
| 2025-01-27 | 2025-01-23 | 3.760 | 250,965,482 | +271,101 | 10.73% | 943,630,212 |
| 2025-01-24 | 2025-01-22 | 3.840 | 250,694,381 | -90,000 | 10.72% | 962,666,423 |
| 2025-01-23 | 2025-01-21 | 3.830 | 250,784,381 | +144,434 | 10.72% | 960,504,179 |
| 2025-01-22 | 2025-01-20 | 3.830 | 250,639,947 | -28,854 | 10.72% | 959,950,997 |
| 2025-01-21 | 2025-01-17 | 3.870 | 250,668,801 | +203,018 | 10.72% | 970,088,260 |
| 2025-01-20 | 2025-01-16 | 3.870 | 250,465,783 | -2,551 | 10.71% | 969,302,580 |
| 2025-01-17 | 2025-01-15 | 3.810 | 250,468,334 | -243,141 | 10.71% | 954,284,353 |
| 2025-01-16 | 2025-01-14 | 3.870 | 250,711,475 | +564,363 | 10.72% | 970,253,408 |
| 2025-01-15 | 2025-01-13 | 3.900 | 250,147,112 | +277,937 | 10.69% | 975,573,737 |
| 2025-01-14 | 2025-01-10 | 4.070 | 249,869,175 | -908,074 | 10.68% | 1,016,967,542 |
| 2025-01-13 | 2025-01-09 | 3.960 | 250,777,249 | +37,018 | 10.72% | 993,077,906 |
| 2025-01-10 | 2025-01-08 | 3.940 | 250,740,231 | -1,407,094 | 10.72% | 987,916,510 |
| 2025-01-09 | 2025-01-07 | 4.020 | 252,147,325 | -85,605 | 10.78% | 1,013,632,246 |
| 2025-01-08 | 2025-01-06 | 4.030 | 252,232,930 | -102,752 | 10.78% | 1,016,498,708 |
| 2025-01-07 | 2025-01-03 | 4.160 | 252,335,682 | -243,000 | 10.79% | 1,049,716,437 |
| 2025-01-06 | 2025-01-02 | 4.180 | 252,578,682 | +12,000 | 10.80% | 1,055,778,891 |
| 2025-01-03 | 2024-12-31 | 4.270 | 252,566,682 | +506,159 | 10.80% | 1,078,459,732 |
| 2025-01-02 | 2024-12-27 | 4.150 | 252,060,523 | +72,738 | 10.78% | 1,046,051,170 |
| 2024-12-30 | 2024-12-24 | 4.200 | 251,987,785 | +55,665 | 10.77% | 1,058,348,697 |
| 2024-12-27 | 2024-12-20 | 4.140 | 251,932,120 | -943,398 | 10.77% | 1,042,998,977 |
| 2024-12-23 | 2024-12-19 | 4.070 | 252,875,518 | +124,967 | 10.81% | 1,029,203,358 |
| 2024-12-20 | 2024-12-18 | 4.030 | 252,750,551 | -652,574 | 10.81% | 1,018,584,721 |
| 2024-12-19 | 2024-12-17 | 4.020 | 253,403,125 | +331,000 | 10.83% | 1,018,680,562 |
| 2024-12-18 | 2024-12-16 | 4.110 | 253,072,125 | -377,206 | 10.82% | 1,040,126,434 |
| 2024-12-17 | 2024-12-13 | 4.160 | 253,449,331 | +97,004 | 10.84% | 1,054,349,217 |
| 2024-12-16 | 2024-12-12 | 4.160 | 253,352,327 | -260,741 | 10.83% | 1,053,945,680 |
| 2024-12-13 | 2024-12-11 | 4.160 | 253,613,068 | -183,167 | 10.84% | 1,055,030,363 |
| 2024-12-12 | 2024-12-10 | 4.260 | 253,796,235 | -90,925 | 10.85% | 1,081,171,961 |
| 2024-12-11 | 2024-12-09 | 4.280 | 253,887,160 | -521,424 | 10.85% | 1,086,637,045 |
| 2024-12-10 | 2024-12-06 | 4.380 | 254,408,584 | -568,949 | 10.88% | 1,114,309,598 |
| 2024-12-09 | 2024-12-05 | 4.430 | 254,977,533 | +281,149 | 10.90% | 1,129,550,471 |
| 2024-12-06 | 2024-12-04 | 4.360 | 254,696,384 | -323,251 | 10.89% | 1,110,476,234 |
| 2024-12-05 | 2024-12-03 | 4.320 | 255,019,635 | -4,839 | 10.90% | 1,101,684,823 |
| 2024-12-04 | 2024-12-02 | 4.360 | 255,024,474 | -426,327 | 10.90% | 1,111,906,707 |
| 2024-12-03 | 2024-11-29 | 4.200 | 255,450,801 | +202,444 | 10.92% | 1,072,893,364 |
| 2024-12-02 | 2024-11-28 | 4.090 | 255,248,357 | -580,308 | 10.91% | 1,043,965,780 |
| 2024-11-29 | 2024-11-27 | 4.160 | 255,828,665 | +1,247,977 | 10.94% | 1,064,247,246 |
| 2024-11-28 | 2024-11-26 | 4.150 | 254,580,688 | +97,952 | 10.88% | 1,056,509,855 |
| 2024-11-27 | 2024-11-25 | 4.290 | 254,482,736 | -434,094 | 10.88% | 1,091,730,937 |
| 2024-11-26 | 2024-11-22 | 4.120 | 254,916,830 | -1,003,430 | 10.90% | 1,050,257,340 |
| 2024-11-25 | 2024-11-21 | 4.060 | 255,920,260 | +2,073,901 | 10.94% | 1,039,036,256 |
| 2024-11-22 | 2024-11-20 | 3.980 | 253,846,359 | -860,585 | 10.85% | 1,010,308,509 |
| 2024-11-21 | 2024-11-19 | 4.010 | 254,706,944 | +1,504,005 | 10.89% | 1,021,374,845 |
| 2024-11-20 | 2024-11-18 | 3.900 | 253,202,939 | +273,646 | 10.82% | 987,491,462 |
| 2024-11-19 | 2024-11-15 | 3.880 | 252,929,293 | -1,936 | 10.81% | 981,365,657 |
| 2024-11-18 | 2024-11-14 | 3.780 | 252,931,229 | +1,303,030 | 10.81% | 956,080,046 |
| 2024-11-15 | 2024-11-13 | 3.730 | 251,628,199 | +436,869 | 10.76% | 938,573,182 |
| 2024-11-14 | 2024-11-12 | 3.720 | 251,191,330 | +1,185,771 | 10.74% | 934,431,748 |
| 2024-11-13 | 2024-11-11 | 3.790 | 250,005,559 | +56,704 | 10.69% | 947,521,069 |
| 2024-11-12 | 2024-11-08 | 3.770 | 249,948,855 | -1,833,712 | 10.69% | 942,307,183 |
| 2024-11-11 | 2024-11-07 | 3.720 | 251,782,567 | +1,768,579 | 10.76% | 936,631,149 |
| 2024-11-08 | 2024-11-06 | 3.760 | 250,013,988 | -1,374,899 | 10.69% | 940,052,595 |
| 2024-11-07 | 2024-11-05 | 3.870 | 251,388,887 | +956,477 | 10.75% | 972,874,993 |
| 2024-11-06 | 2024-11-04 | 4.045 | 250,432,410 | +382,025 | 10.71% | 1,013,070,594 |
| 2024-11-05 | 2024-11-01 | 4.045 | 250,050,385 | +7,144,905 | 10.69% | 1,011,525,194 |
| 2024-11-04 | 2024-10-31 | 4.004 | 242,905,480 | -1,126,499 | 10.69% | 972,620,772 |
| 2024-11-01 | 2024-10-30 | 4.128 | 244,031,979 | +2,639,977 | 10.74% | 1,007,274,271 |
| 2024-10-31 | 2024-10-29 | 4.159 | 241,392,002 | -430,452 | 10.62% | 1,003,831,612 |
| 2024-10-30 | 2024-10-28 | 4.220 | 241,822,454 | +141,020 | 10.64% | 1,020,556,627 |
| 2024-10-29 | 2024-10-25 | 4.045 | 241,681,434 | +184,395 | 10.64% | 977,670,398 |
| 2024-10-28 | 2024-10-24 | 3.942 | 241,497,039 | +82,578 | 10.63% | 952,066,339 |
| 2024-10-25 | 2024-10-23 | 3.922 | 241,414,461 | -273,089 | 10.62% | 946,770,861 |
| 2024-10-24 | 2024-10-22 | 3.942 | 241,687,550 | -474,601 | 10.64% | 952,817,400 |
| 2024-10-23 | 2024-10-21 | 3.963 | 242,162,151 | -269,849 | 10.66% | 959,673,763 |
| 2024-10-22 | 2024-10-18 | 4.025 | 242,432,000 | -974,415 | 10.67% | 975,715,778 |
| 2024-10-21 | 2024-10-17 | 3.901 | 243,406,415 | -378,369 | 10.71% | 949,571,904 |
| 2024-10-18 | 2024-10-16 | 3.870 | 243,784,784 | +394,432 | 10.73% | 943,519,905 |
| 2024-10-17 | 2024-10-15 | 3.860 | 243,390,352 | +816,757 | 10.71% | 939,488,034 |
| 2024-10-16 | 2024-10-14 | 3.819 | 242,573,595 | +576,578 | 10.67% | 926,347,770 |
| 2024-10-15 | 2024-10-10 | 3.881 | 241,997,017 | +799,482 | 10.65% | 939,091,672 |
| 2024-10-14 | 2024-10-09 | 3.829 | 241,197,535 | -24,470 | 10.61% | 923,575,559 |
| 2024-10-10 | 2024-10-08 | 3.829 | 241,222,005 | +215,621 | 10.62% | 923,669,257 |
| 2024-10-09 | 2024-10-07 | 3.922 | 241,006,384 | -993,609 | 10.61% | 945,170,479 |
| 2024-10-08 | 2024-10-04 | 3.819 | 241,999,993 | -2,358,805 | 10.65% | 924,157,281 |
| 2024-10-07 | 2024-10-03 | 3.788 | 244,358,798 | -177,722 | 10.75% | 925,619,350 |
| 2024-10-04 | 2024-10-02 | 3.901 | 244,536,520 | -1,933,921 | 10.76% | 953,980,645 |
| 2024-10-03 | 2024-09-30 | 3.911 | 246,470,441 | -1,579,980 | 10.85% | 964,062,223 |
| 2024-10-02 | 2024-09-27 | 3.911 | 248,050,421 | -427,547 | 10.92% | 970,242,270 |
| 2024-09-30 | 2024-09-26 | 3.809 | 248,477,968 | -722,028 | 10.93% | 946,337,908 |
| 2024-09-27 | 2024-09-25 | 3.819 | 249,199,996 | +1,079,921 | 10.97% | 951,652,882 |
| 2024-09-26 | 2024-09-24 | 3.706 | 248,120,075 | -967,615 | 10.92% | 919,434,998 |
| 2024-09-25 | 2024-09-23 | 3.592 | 249,087,690 | -515,838 | 10.96% | 894,817,190 |
| 2024-09-24 | 2024-09-20 | 3.654 | 249,603,528 | +325,045 | 10.98% | 912,085,810 |
| 2024-09-23 | 2024-09-19 | 3.623 | 249,278,483 | +637,333 | 10.97% | 903,200,320 |
| 2024-09-20 | 2024-09-17 | 3.520 | 248,641,150 | +706,997 | 10.94% | 875,297,601 |
| 2024-09-19 | 2024-09-16 | 3.407 | 247,934,153 | +477,190 | 10.91% | 844,735,946 |
| 2024-09-17 | 2024-09-13 | 3.314 | 247,456,963 | +483,808 | 10.89% | 820,185,669 |
| 2024-09-16 | 2024-09-12 | 3.253 | 246,973,155 | +237,482 | 10.87% | 803,329,025 |
| 2024-09-13 | 2024-09-11 | 3.345 | 246,735,673 | +300,816 | 10.86% | 825,414,192 |
| 2024-09-12 | 2024-09-10 | 3.397 | 246,434,857 | -733,892 | 10.84% | 837,091,058 |
| 2024-09-11 | 2024-09-09 | 3.335 | 247,168,749 | -132,780 | 10.88% | 824,318,783 |
| 2024-09-10 | 2024-09-05 | 3.345 | 247,301,529 | +356,144 | 10.88% | 827,307,171 |
| 2024-09-09 | 2024-09-04 | 3.387 | 246,945,385 | +233,700 | 10.87% | 836,283,328 |
| 2024-09-05 | 2024-09-03 | 3.469 | 246,711,685 | +67,033 | 10.86% | 855,807,812 |
| 2024-09-04 | 2024-09-02 | 3.417 | 246,644,652 | -194,225 | 10.85% | 842,881,289 |
| 2024-09-03 | 2024-08-30 | 3.459 | 246,838,877 | +725,027 | 10.86% | 853,708,225 |
| 2024-09-02 | 2024-08-29 | 3.212 | 246,113,850 | -270,077 | 10.83% | 790,400,624 |
| 2024-08-30 | 2024-08-28 | 3.191 | 246,383,927 | +17,366 | 10.84% | 786,195,752 |
| 2024-08-29 | 2024-08-27 | 3.242 | 246,366,561 | +43,522 | 10.84% | 798,820,021 |
| 2024-08-28 | 2024-08-26 | 3.212 | 246,323,039 | +68,005 | 10.84% | 791,072,440 |
| 2024-08-27 | 2024-08-23 | 3.304 | 246,255,034 | +419,564 | 10.84% | 813,667,137 |
| 2024-08-26 | 2024-08-22 | 3.376 | 245,835,470 | +390,737 | 10.82% | 829,994,118 |
| 2024-08-23 | 2024-08-21 | 3.201 | 245,444,733 | +262,307 | 10.80% | 785,725,291 |
| 2024-08-22 | 2024-08-20 | 3.201 | 245,182,426 | +82,578 | 10.79% | 784,885,585 |
| 2024-08-21 | 2024-08-19 | 3.201 | 245,099,848 | +275,906 | 10.79% | 784,621,234 |
| 2024-08-20 | 2024-08-16 | 3.057 | 244,823,942 | +192,358 | 10.77% | 748,457,185 |
| 2024-08-19 | 2024-08-15 | 2.985 | 244,631,584 | +18,458 | 10.77% | 730,242,578 |
| 2024-08-16 | 2024-08-14 | 2.944 | 244,613,126 | +424,274 | 10.76% | 720,115,928 |
| 2024-08-15 | 2024-08-13 | 2.903 | 244,188,852 | -636,304 | 10.75% | 708,812,826 |
| 2024-08-14 | 2024-08-12 | 2.892 | 244,825,156 | +236,347 | 10.77% | 708,139,771 |
| 2024-08-13 | 2024-08-09 | 2.923 | 244,588,809 | +275,906 | 10.76% | 715,009,066 |
| 2024-08-12 | 2024-08-08 | 2.944 | 244,312,903 | +30,632,546 | 10.75% | 719,232,102 |
| 2024-08-09 | 2024-08-07 | 2.934 | 213,680,357 | -138,439 | 9.40% | 626,853,546 |
| 2024-08-08 | 2024-08-06 | 2.831 | 213,818,796 | +48,578 | 9.41% | 605,250,560 |
| 2024-08-07 | 2024-08-05 | 2.779 | 213,770,218 | -346,825 | 9.41% | 594,110,996 |
| 2024-08-06 | 2024-08-02 | 2.831 | 214,117,043 | +212,677 | 9.42% | 606,094,799 |
| 2024-08-05 | 2024-08-01 | 2.851 | 213,904,366 | +226,360 | 9.41% | 609,896,364 |
| 2024-08-02 | 2024-07-31 | 2.831 | 213,678,006 | -91,316 | 9.40% | 604,852,030 |
| 2024-08-01 | 2024-07-30 | 2.800 | 213,769,322 | +137,912 | 9.41% | 598,509,310 |
| 2024-07-31 | 2024-07-29 | 2.831 | 213,631,410 | +62,176 | 9.40% | 604,720,132 |
| 2024-07-30 | 2024-07-26 | 2.759 | 213,569,234 | -73,831 | 9.40% | 589,155,736 |
| 2024-07-29 | 2024-07-25 | 2.789 | 213,643,065 | +2,914 | 9.40% | 595,956,714 |
| 2024-07-26 | 2024-07-24 | 2.810 | 213,640,151 | -107,836 | 9.40% | 600,346,730 |
| 2024-07-25 | 2024-07-23 | 2.789 | 213,747,987 | +185,556 | 9.41% | 596,249,394 |
| 2024-07-24 | 2024-07-22 | 2.831 | 213,562,431 | -189,440 | 9.40% | 604,524,875 |
| 2024-07-23 | 2024-07-19 | 2.779 | 213,751,871 | -194,200 | 9.41% | 594,060,006 |
| 2024-07-22 | 2024-07-18 | 2.779 | 213,946,071 | +28,034,458 | 9.41% | 594,599,727 |
| 2024-07-19 | 2024-07-17 | 2.779 | 185,911,613 | +91,632 | 8.18% | 516,686,256 |
| 2024-07-18 | 2024-07-16 | 2.779 | 185,819,981 | -123,381 | 8.18% | 516,431,592 |
| 2024-07-17 | 2024-07-15 | 2.882 | 185,943,362 | -210,090 | 8.18% | 535,914,289 |
| 2024-07-16 | 2024-07-12 | 2.944 | 186,153,452 | +1,274,610 | 8.19% | 548,016,650 |
| 2024-07-15 | 2024-07-11 | 2.769 | 184,878,842 | -6,801 | 8.14% | 511,912,953 |
| 2024-07-12 | 2024-07-10 | 2.666 | 184,885,643 | -672,377 | 8.14% | 492,900,863 |
| 2024-07-11 | 2024-07-09 | 2.604 | 185,558,020 | -485,795 | 8.17% | 483,233,326 |
| 2024-07-10 | 2024-07-08 | 2.573 | 186,043,815 | -944,299 | 8.19% | 478,753,400 |
| 2024-07-09 | 2024-07-05 | 2.645 | 186,988,114 | -884,986 | 8.23% | 494,656,535 |
| 2024-07-08 | 2024-07-04 | 2.687 | 187,873,100 | -1,937,306 | 8.27% | 504,733,041 |
| 2024-07-05 | 2024-07-03 | 2.666 | 189,810,406 | -713,082 | 8.35% | 506,030,168 |
| 2024-07-04 | 2024-07-02 | 2.615 | 190,523,488 | -838,251 | 8.38% | 498,125,606 |
| 2024-07-03 | 2024-06-28 | 2.615 | 191,361,739 | +20,791 | 8.42% | 500,317,221 |
| 2024-07-02 | 2024-06-27 | 2.573 | 191,340,948 | -232,578 | 8.42% | 492,384,708 |
| 2024-06-28 | 2024-06-26 | 2.522 | 191,573,526 | -69,173 | 8.43% | 483,123,545 |
| 2024-06-27 | 2024-06-25 | 2.573 | 191,642,699 | -787,288 | 8.43% | 493,161,215 |
| 2024-06-26 | 2024-06-24 | 2.604 | 192,429,987 | -2,093,172 | 8.47% | 501,129,418 |
| 2024-06-25 | 2024-06-21 | 2.656 | 194,523,159 | +575,129 | 8.56% | 516,591,964 |
| 2024-06-24 | 2024-06-20 | 2.697 | 193,948,030 | +162,241 | 8.53% | 523,050,101 |
| 2024-06-21 | 2024-06-19 | 2.748 | 193,785,789 | -609,920 | 8.53% | 532,586,082 |
| 2024-06-20 | 2024-06-18 | 2.738 | 194,395,709 | -323,024 | 8.55% | 532,261,357 |
| 2024-06-19 | 2024-06-17 | 2.779 | 194,718,733 | +357,918 | 8.57% | 541,163,037 |
| 2024-06-18 | 2024-06-14 | 2.769 | 194,360,815 | +170,984 | 8.55% | 538,167,687 |
| 2024-06-17 | 2024-06-13 | 2.738 | 194,189,831 | -455,634 | 8.55% | 531,697,657 |
| 2024-06-14 | 2024-06-12 | 2.728 | 194,645,465 | +245,790 | 8.57% | 530,941,644 |
| 2024-06-13 | 2024-06-11 | 2.748 | 194,399,675 | -294,365 | 8.55% | 534,273,240 |
| 2024-06-12 | 2024-06-07 | 2.779 | 194,694,040 | -175,842 | 8.57% | 541,094,410 |
| 2024-06-11 | 2024-06-06 | 2.789 | 194,869,882 | -48,575 | 8.58% | 543,588,974 |
| 2024-06-07 | 2024-06-05 | 2.789 | 194,918,457 | -1,816,142 | 8.58% | 543,724,474 |
| 2024-06-06 | 2024-06-04 | 2.779 | 196,734,599 | -279,792 | 8.66% | 546,765,540 |
| 2024-06-05 | 2024-06-03 | 2.810 | 197,014,391 | -77,720 | 8.67% | 553,626,951 |
| 2024-06-04 | 2024-05-31 | 2.779 | 197,092,111 | +34,918 | 8.67% | 547,759,138 |
| 2024-06-03 | 2024-05-30 | 2.800 | 197,057,193 | -427,540 | 8.67% | 551,718,850 |
| 2024-05-31 | 2024-05-29 | 2.810 | 197,484,733 | -531,778 | 8.69% | 554,948,652 |
| 2024-05-30 | 2024-05-28 | 2.872 | 198,016,511 | -197,215 | 8.71% | 568,672,509 |
| 2024-05-29 | 2024-05-27 | 2.892 | 198,213,726 | -11,679 | 8.72% | 573,319,445 |
| 2024-05-28 | 2024-05-24 | 2.789 | 198,225,405 | -611,075 | 8.72% | 552,949,196 |
| 2024-05-27 | 2024-05-23 | 2.841 | 198,836,480 | -325,452 | 8.75% | 564,887,253 |
| 2024-05-24 | 2024-05-22 | 3.016 | 199,161,932 | -185,557 | 8.76% | 600,662,580 |
| 2024-05-23 | 2024-05-21 | 2.954 | 199,347,489 | +915,154 | 8.77% | 588,910,493 |
| 2024-05-22 | 2024-05-20 | 3.016 | 198,432,335 | +177,529 | 8.73% | 598,462,151 |
| 2024-05-21 | 2024-05-17 | 2.985 | 198,254,806 | +1,044,364 | 8.72% | 591,804,616 |
| 2024-05-20 | 2024-05-16 | 2.985 | 197,210,442 | +3,600,384 | 8.68% | 588,687,116 |
| 2024-05-17 | 2024-05-14 | 3.006 | 193,610,058 | -138,925 | 8.52% | 581,925,506 |
| 2024-05-16 | 2024-05-13 | 3.067 | 193,748,983 | -509,067 | 8.53% | 594,309,020 |
| 2024-05-14 | 2024-05-10 | 2.944 | 194,258,050 | -751,737 | 8.55% | 571,875,754 |
| 2024-05-13 | 2024-05-09 | 2.862 | 195,009,787 | -767,275 | 8.58% | 558,030,363 |
| 2024-05-10 | 2024-05-08 | 2.604 | 195,777,062 | -211,314 | 8.62% | 509,845,927 |
| 2024-05-09 | 2024-05-07 | 2.584 | 195,988,376 | -641,913 | 8.62% | 506,361,482 |
| 2024-05-08 | 2024-05-06 | 2.604 | 196,630,289 | +451,077 | 8.65% | 512,067,915 |
| 2024-05-07 | 2024-05-03 | 2.563 | 196,179,212 | -635,989 | 8.63% | 502,815,850 |
| 2024-05-06 | 2024-05-02 | 2.594 | 196,815,201 | -149,790 | 8.66% | 510,523,579 |
| 2024-05-03 | 2024-04-30 | 2.563 | 196,964,991 | -398,891 | 8.67% | 504,829,836 |
| 2024-05-02 | 2024-04-29 | 2.563 | 197,363,882 | -526,586 | 8.69% | 505,852,211 |
| 2024-04-30 | 2024-04-26 | 2.532 | 197,890,468 | -485,751 | 8.71% | 501,091,007 |
| 2024-04-29 | 2024-04-25 | 2.481 | 198,376,219 | -143,782 | 8.73% | 492,111,232 |
| 2024-04-26 | 2024-04-24 | 2.542 | 198,520,001 | -40,803 | 8.74% | 504,728,523 |
| 2024-04-25 | 2024-04-23 | 2.501 | 198,560,804 | +20,401 | 8.74% | 496,656,842 |
| 2024-04-24 | 2024-04-22 | 2.460 | 198,540,403 | -5,325,752 | 8.74% | 488,431,232 |
| 2024-04-23 | 2024-04-19 | 2.491 | 203,866,155 | +68,005 | 8.97% | 507,828,563 |
| 2024-04-22 | 2024-04-18 | 2.501 | 203,798,150 | +951,979 | 8.97% | 509,756,928 |
| 2024-04-19 | 2024-04-17 | 2.501 | 202,846,171 | -656,335 | 8.93% | 507,375,759 |
| 2024-04-18 | 2024-04-16 | 2.450 | 203,502,506 | -79,159 | 8.96% | 498,543,829 |
| 2024-04-17 | 2024-04-15 | 2.481 | 203,581,665 | +102,972 | 8.96% | 505,024,365 |
| 2024-04-16 | 2024-04-12 | 2.532 | 203,478,693 | -1,156,997 | 8.95% | 515,241,306 |
| 2024-04-15 | 2024-04-11 | 2.604 | 204,635,690 | -243,361 | 9.01% | 532,915,716 |
| 2024-04-12 | 2024-04-10 | 2.594 | 204,879,051 | +599,807 | 9.02% | 531,440,589 |
| 2024-04-11 | 2024-04-09 | 2.635 | 204,279,244 | -102,795 | 8.99% | 538,295,605 |
| 2024-04-10 | 2024-04-08 | 2.604 | 204,382,039 | -504,258 | 8.99% | 532,255,153 |
| 2024-04-09 | 2024-04-05 | 2.615 | 204,886,297 | -345,813 | 9.02% | 535,677,316 |
| 2024-04-08 | 2024-04-03 | 2.625 | 205,232,110 | +84,709 | 9.03% | 538,693,973 |
| 2024-04-05 | 2024-04-02 | 2.604 | 205,147,401 | -184,727 | 9.03% | 534,248,322 |
| 2024-04-03 | 2024-03-28 | 2.625 | 205,332,128 | +108,671 | 9.04% | 538,956,501 |
| 2024-04-02 | 2024-03-27 | 2.553 | 205,223,457 | -356,535 | 9.03% | 523,884,207 |
| 2024-03-28 | 2024-03-26 | 2.522 | 205,579,992 | +334,350 | 9.05% | 518,446,033 |
| 2024-03-27 | 2024-03-25 | 2.584 | 205,245,642 | -772,200 | 9.03% | 530,278,834 |
| 2024-03-26 | 2024-03-22 | 2.625 | 206,017,842 | -154,848 | 9.07% | 540,756,366 |
| 2024-03-25 | 2024-03-21 | 2.666 | 206,172,690 | -595,582 | 9.07% | 549,651,640 |
| 2024-03-22 | 2024-03-20 | 2.676 | 206,768,272 | +461,851 | 9.10% | 553,367,785 |
| 2024-03-21 | 2024-03-19 | 2.687 | 206,306,421 | -285,182 | 9.08% | 554,255,331 |
| 2024-03-20 | 2024-03-18 | 2.728 | 206,591,603 | -106,137 | 9.09% | 563,527,567 |
| 2024-03-19 | 2024-03-15 | 2.759 | 206,697,740 | +226,363 | 9.10% | 570,199,915 |
| 2024-03-18 | 2024-03-14 | 2.779 | 206,471,377 | +1,431,789 | 9.09% | 573,826,030 |
| 2024-03-15 | 2024-03-13 | 2.779 | 205,039,588 | +61,302 | 9.02% | 569,846,796 |
| 2024-03-14 | 2024-03-12 | 2.851 | 204,978,286 | +69,948 | 9.02% | 584,445,814 |
| 2024-03-13 | 2024-03-11 | 2.800 | 204,908,338 | +39,831 | 9.02% | 573,700,411 |
| 2024-03-12 | 2024-03-08 | 2.676 | 204,868,507 | +152,088 | 9.02% | 548,283,500 |
| 2024-03-11 | 2024-03-07 | 2.687 | 204,716,419 | +241,904 | 9.01% | 549,983,689 |
| 2024-03-08 | 2024-03-06 | 2.676 | 204,474,515 | +394,429 | 9.00% | 547,229,071 |
| 2024-03-07 | 2024-03-05 | 2.563 | 204,080,086 | -505,180 | 8.98% | 523,066,133 |
| 2024-03-06 | 2024-03-04 | 2.656 | 204,585,266 | -303,118 | 9.00% | 543,313,737 |
| 2024-03-05 | 2024-03-01 | 2.645 | 204,888,384 | -681,988 | 9.02% | 542,009,735 |
| 2024-03-04 | 2024-02-29 | 2.728 | 205,570,372 | -1,937,173 | 9.05% | 560,741,917 |
| 2024-03-01 | 2024-02-28 | 2.728 | 207,507,545 | -1,125,970 | 9.13% | 566,026,016 |
| 2024-02-29 | 2024-02-27 | 2.800 | 208,633,515 | -833,986 | 9.18% | 584,130,126 |
| 2024-02-28 | 2024-02-26 | 2.820 | 209,467,501 | +131,633 | 9.22% | 590,777,356 |
| 2024-02-27 | 2024-02-23 | 2.872 | 209,335,868 | -1,156,567 | 9.21% | 601,179,935 |
| 2024-02-26 | 2024-02-22 | 2.944 | 210,492,435 | -1,104,597 | 9.26% | 619,668,117 |
| 2024-02-23 | 2024-02-21 | 2.851 | 211,597,032 | -1,906,074 | 9.31% | 603,317,562 |
| 2024-02-22 | 2024-02-20 | 2.831 | 213,503,106 | +7,772 | 9.40% | 604,356,946 |
| 2024-02-21 | 2024-02-19 | 2.800 | 213,495,334 | -45,661 | 9.40% | 597,742,201 |
| 2024-02-20 | 2024-02-16 | 2.831 | 213,540,995 | -374,999 | 9.40% | 604,464,197 |
| 2024-02-19 | 2024-02-15 | 2.820 | 213,915,994 | +63,096 | 9.41% | 603,323,784 |
| 2024-02-16 | 2024-02-14 | 2.841 | 213,852,898 | -156,412 | 9.41% | 607,548,354 |
| 2024-02-15 | 2024-02-09 | 2.831 | 214,009,310 | -64,952 | 9.42% | 605,789,842 |
| 2024-02-14 | 2024-02-07 | 2.872 | 214,074,262 | +110,751 | 9.42% | 614,787,863 |
| 2024-02-08 | 2024-02-06 | 2.820 | 213,963,511 | +36,931 | 9.42% | 603,457,800 |
| 2024-02-07 | 2024-02-05 | 2.759 | 213,926,580 | +59,261 | 9.41% | 590,141,517 |
| 2024-02-06 | 2024-02-02 | 2.800 | 213,867,319 | +59,262 | 9.41% | 598,783,681 |
| 2024-02-05 | 2024-02-01 | 2.759 | 213,808,057 | +18,598 | 9.41% | 589,814,557 |
| 2024-02-02 | 2024-01-31 | 2.759 | 213,789,459 | +254,533 | 9.41% | 589,763,252 |
| 2024-02-01 | 2024-01-30 | 2.882 | 213,534,926 | +991,067 | 9.40% | 615,436,963 |
| 2024-01-31 | 2024-01-29 | 2.934 | 212,543,859 | +42,746 | 9.35% | 623,519,511 |
| 2024-01-30 | 2024-01-26 | 2.944 | 212,501,113 | -811,204 | 9.35% | 625,581,459 |
| 2024-01-29 | 2024-01-25 | 2.964 | 213,312,317 | +155,440 | 9.39% | 632,360,956 |
| 2024-01-26 | 2024-01-24 | 2.954 | 213,156,877 | +76,749 | 9.38% | 629,706,059 |
| 2024-01-25 | 2024-01-23 | 2.964 | 213,080,128 | -34,002 | 9.38% | 631,672,635 |
| 2024-01-24 | 2024-01-22 | 2.985 | 213,114,130 | -502,248 | 9.38% | 636,160,749 |
| 2024-01-23 | 2024-01-19 | 3.006 | 213,616,378 | +2,914 | 9.40% | 642,057,650 |
| 2024-01-22 | 2024-01-18 | 3.047 | 213,613,464 | +152,495 | 9.40% | 650,844,082 |
| 2024-01-19 | 2024-01-17 | 2.934 | 213,460,969 | +194,300 | 9.39% | 626,209,948 |
| 2024-01-18 | 2024-01-16 | 3.057 | 213,266,669 | +57,319 | 9.39% | 651,982,684 |
| 2024-01-17 | 2024-01-15 | 3.109 | 213,209,350 | +99,929 | 9.38% | 662,780,642 |
| 2024-01-16 | 2024-01-12 | 3.109 | 213,109,421 | +119,508 | 9.38% | 662,470,004 |
| 2024-01-15 | 2024-01-11 | 3.047 | 212,989,913 | -7,772 | 9.37% | 648,944,227 |
| 2024-01-12 | 2024-01-10 | 3.016 | 212,997,685 | +22,344 | 9.37% | 642,390,530 |
| 2024-01-11 | 2024-01-09 | 3.047 | 212,975,341 | +147,506 | 9.37% | 648,899,829 |
| 2024-01-10 | 2024-01-08 | 3.057 | 212,827,835 | +972 | 9.37% | 650,641,114 |
| 2024-01-09 | 2024-01-05 | 3.088 | 212,826,863 | -54,404 | 9.37% | 657,210,245 |
| 2024-01-08 | 2024-01-04 | 3.098 | 212,881,267 | -91,024 | 9.37% | 659,569,505 |
| 2024-01-05 | 2024-01-03 | 3.139 | 212,972,291 | +177,385 | 9.37% | 668,620,316 |
| 2024-01-04 | 2024-01-02 | 3.160 | 212,794,906 | -22,344 | 9.36% | 672,444,165 |
| 2024-01-03 | 2023-12-29 | 3.181 | 212,817,250 | +724,254 | 9.37% | 676,895,977 |
| 2024-01-02 | 2023-12-28 | 3.129 | 212,092,996 | -11,658 | 9.33% | 663,676,648 |
| 2023-12-29 | 2023-12-27 | 3.016 | 212,104,654 | +65,541 | 9.33% | 639,697,192 |
| 2023-12-28 | 2023-12-22 | 3.078 | 212,039,113 | +118,523 | 9.33% | 652,595,077 |
| 2023-12-27 | 2023-12-21 | 3.067 | 211,920,590 | -211,838 | 9.33% | 650,048,926 |
| 2023-12-22 | 2023-12-20 | 3.026 | 212,132,428 | -205,959 | 9.34% | 641,964,510 |
| 2023-12-21 | 2023-12-19 | 3.088 | 212,338,387 | +210,816 | 9.34% | 655,701,829 |
| 2023-12-20 | 2023-12-18 | 3.047 | 212,127,571 | +63,148 | 9.33% | 646,316,817 |
| 2023-12-19 | 2023-12-15 | 3.088 | 212,064,423 | +250,647 | 9.33% | 654,855,827 |
| 2023-12-18 | 2023-12-14 | 2.934 | 211,813,776 | -341,968 | 9.32% | 621,377,737 |
| 2023-12-15 | 2023-12-13 | 2.841 | 212,155,744 | +119,290 | 9.34% | 602,726,800 |
| 2023-12-14 | 2023-12-12 | 2.872 | 212,036,454 | -69,948 | 9.33% | 608,935,596 |
| 2023-12-13 | 2023-12-11 | 2.913 | 212,106,402 | -170,984 | 9.33% | 617,869,616 |
| 2023-12-12 | 2023-12-08 | 2.944 | 212,277,386 | -371,114 | 9.34% | 624,922,830 |
| 2023-12-11 | 2023-12-07 | 2.934 | 212,648,500 | -362,370 | 9.36% | 623,826,486 |
| 2023-12-08 | 2023-12-06 | 2.934 | 213,010,870 | -108,808 | 9.37% | 624,889,536 |
| 2023-12-07 | 2023-12-05 | 2.882 | 213,119,678 | -2,128,355 | 9.38% | 614,240,162 |
| 2023-12-06 | 2023-12-04 | 2.964 | 215,248,033 | +219,243 | 9.47% | 638,099,355 |
| 2023-12-05 | 2023-12-01 | 2.985 | 215,028,790 | -68,977 | 9.46% | 641,876,144 |
| 2023-12-04 | 2023-11-30 | 2.954 | 215,097,767 | -1,523,314 | 9.47% | 635,439,818 |
| 2023-12-01 | 2023-11-29 | 3.078 | 216,621,081 | -414,831 | 9.53% | 666,697,050 |
| 2023-11-30 | 2023-11-28 | 3.160 | 217,035,912 | +67,315 | 9.55% | 685,845,988 |
| 2023-11-29 | 2023-11-27 | 3.109 | 216,968,597 | +114,637 | 9.55% | 674,466,603 |
| 2023-11-28 | 2023-11-24 | 3.160 | 216,853,960 | +128,239 | 9.54% | 685,271,009 |
| 2023-11-27 | 2023-11-23 | 3.191 | 216,725,721 | +40,114 | 9.54% | 691,558,266 |
| 2023-11-24 | 2023-11-22 | 3.181 | 216,685,607 | -149,369 | 9.54% | 689,199,844 |
| 2023-11-23 | 2023-11-21 | 3.139 | 216,834,976 | -43,718 | 9.54% | 680,747,103 |
| 2023-11-22 | 2023-11-20 | 3.098 | 216,878,694 | +337,364 | 9.54% | 671,954,724 |
| 2023-11-21 | 2023-11-17 | 3.078 | 216,541,330 | -220,778 | 9.53% | 666,451,599 |
| 2023-11-20 | 2023-11-16 | 3.129 | 216,762,108 | -247,733 | 9.54% | 678,287,129 |
| 2023-11-17 | 2023-11-15 | 3.181 | 217,009,841 | +231,460 | 9.55% | 690,231,117 |
| 2023-11-16 | 2023-11-14 | 3.139 | 216,778,381 | -235,351 | 9.54% | 680,569,425 |
| 2023-11-15 | 2023-11-13 | 3.139 | 217,013,732 | +154,722 | 9.55% | 681,308,302 |
| 2023-11-14 | 2023-11-10 | 3.037 | 216,859,010 | -541,379 | 9.54% | 658,500,506 |
| 2023-11-13 | 2023-11-09 | 3.057 | 217,400,389 | -189,443 | 9.57% | 664,619,979 |
| 2023-11-10 | 2023-11-08 | 3.088 | 217,589,832 | -347,797 | 9.58% | 671,918,313 |
| 2023-11-09 | 2023-11-07 | 3.170 | 217,937,629 | -113,666 | 9.59% | 690,938,773 |
| 2023-11-08 | 2023-11-06 | 3.232 | 218,051,295 | -21,373 | 9.60% | 704,766,001 |
| 2023-11-07 | 2023-11-03 | 3.160 | 218,072,668 | -79,663 | 9.60% | 689,122,197 |
| 2023-11-06 | 2023-11-02 | 3.057 | 218,152,331 | +36,917 | 9.60% | 666,918,759 |
| 2023-11-03 | 2023-11-01 | 3.006 | 218,115,414 | +255,757 | 9.60% | 655,580,211 |
| 2023-11-02 | 2023-10-31 | 2.995 | 217,859,657 | -317,936 | 9.59% | 652,568,988 |
| 2023-11-01 | 2023-10-30 | 3.259 | 218,177,593 | -47,604 | 9.60% | 711,073,772 |
| 2023-10-31 | 2023-10-27 | 3.281 | 218,225,197 | +7,660,709 | 9.60% | 715,892,716 |
| 2023-10-30 | 2023-10-26 | 3.216 | 210,564,488 | -313,502 | 9.62% | 677,261,360 |
| 2023-10-27 | 2023-10-25 | 3.238 | 210,877,990 | -18,470 | 9.63% | 682,776,486 |
| 2023-10-26 | 2023-10-24 | 3.259 | 210,896,460 | -479,518 | 9.63% | 687,343,458 |
| 2023-10-25 | 2023-10-20 | 3.259 | 211,375,978 | -191,563 | 9.66% | 688,906,280 |
| 2023-10-24 | 2023-10-19 | 3.323 | 211,567,541 | -115,762 | 9.67% | 703,095,149 |
| 2023-10-20 | 2023-10-18 | 3.377 | 211,683,303 | -39,651 | 9.67% | 714,789,823 |
| 2023-10-19 | 2023-10-17 | 3.355 | 211,722,954 | -208,268 | 9.67% | 710,398,878 |
| 2023-10-18 | 2023-10-16 | 3.377 | 211,931,222 | -83,753 | 9.68% | 715,626,969 |
| 2023-10-17 | 2023-10-13 | 3.462 | 212,014,975 | +188,345 | 9.69% | 734,034,076 |
| 2023-10-16 | 2023-10-12 | 3.580 | 211,826,630 | +224,367 | 9.68% | 758,280,763 |
| 2023-10-13 | 2023-10-11 | 3.548 | 211,602,263 | -90,513 | 9.67% | 750,694,209 |
| 2023-10-12 | 2023-10-10 | 3.419 | 211,692,776 | -162,262 | 9.67% | 723,870,187 |
| 2023-10-11 | 2023-10-09 | 3.430 | 211,855,038 | +98,262 | 9.68% | 726,688,860 |
| 2023-10-10 | 2023-10-06 | 3.473 | 211,756,776 | +34,698 | 9.67% | 735,402,922 |
| 2023-10-09 | 2023-10-05 | 3.430 | 211,722,078 | +174,999 | 9.67% | 726,232,791 |
| 2023-10-06 | 2023-10-04 | 3.409 | 211,547,079 | +1,624,183 | 9.66% | 721,111,448 |
| 2023-10-05 | 2023-10-03 | 3.334 | 209,922,896 | +110,555 | 9.59% | 699,872,739 |
| 2023-10-04 | 2023-09-29 | 3.462 | 209,812,341 | +132,940 | 9.59% | 726,408,160 |
| 2023-10-03 | 2023-09-28 | 3.270 | 209,679,401 | -1,000,398 | 9.58% | 685,617,459 |
| 2023-09-29 | 2023-09-27 | 3.248 | 210,679,799 | -939,465 | 9.62% | 684,386,057 |
| 2023-09-28 | 2023-09-26 | 3.313 | 211,619,264 | -888,421 | 9.67% | 701,005,730 |
| 2023-09-27 | 2023-09-25 | 3.505 | 212,507,685 | +336,671 | 9.71% | 744,823,136 |
| 2023-09-26 | 2023-09-22 | 3.548 | 212,171,014 | +87,032 | 9.69% | 752,711,948 |
| 2023-09-25 | 2023-09-21 | 3.484 | 212,083,982 | +189,973 | 9.69% | 738,805,540 |
| 2023-09-22 | 2023-09-20 | 3.505 | 211,894,009 | +126,337 | 9.68% | 742,672,248 |
| 2023-09-21 | 2023-09-19 | 3.569 | 211,767,672 | +124,136 | 9.67% | 755,806,815 |
| 2023-09-20 | 2023-09-18 | 3.526 | 211,643,536 | +365,908 | 9.67% | 746,317,496 |
| 2023-09-19 | 2023-09-15 | 3.644 | 211,277,628 | -211,903 | 9.65% | 769,861,436 |
| 2023-09-18 | 2023-09-14 | 3.633 | 211,489,531 | +221,073 | 9.66% | 768,373,654 |
| 2023-09-15 | 2023-09-13 | 3.687 | 211,268,458 | -120,496 | 9.65% | 778,858,263 |
| 2023-09-14 | 2023-09-12 | 3.740 | 211,388,954 | -163,089 | 9.66% | 790,596,720 |
| 2023-09-13 | 2023-09-11 | 3.890 | 211,552,043 | -316,684 | 9.66% | 822,854,942 |
| 2023-09-12 | 2023-09-07 | 3.772 | 211,868,727 | +186,232 | 9.68% | 799,182,999 |
| 2023-09-11 | 2023-09-06 | 3.815 | 211,682,495 | -48,963 | 9.67% | 807,528,458 |
| 2023-09-07 | 2023-09-05 | 3.868 | 211,731,458 | -293,546 | 9.67% | 819,027,781 |
| 2023-09-06 | 2023-09-04 | 3.858 | 212,025,004 | +8,626,448 | 9.69% | 817,897,642 |
| 2023-09-05 | 2023-08-31 | 4.007 | 203,398,556 | +21,378 | 9.29% | 815,049,166 |
| 2023-09-04 | 2023-08-30 | 4.039 | 203,377,178 | -95,556 | 9.29% | 821,483,209 |
| 2023-08-31 | 2023-08-29 | 4.029 | 203,472,734 | -181,448 | 9.30% | 819,694,923 |
| 2023-08-30 | 2023-08-28 | 3.986 | 203,654,182 | +132,836 | 9.30% | 811,721,106 |
| 2023-08-29 | 2023-08-25 | 3.986 | 203,521,346 | +83,757 | 9.30% | 811,191,651 |
| 2023-08-28 | 2023-08-24 | 4.050 | 203,437,589 | +162,834 | 9.29% | 823,901,103 |
| 2023-08-25 | 2023-08-23 | 3.986 | 203,274,755 | +165,187 | 9.29% | 810,208,793 |
| 2023-08-24 | 2023-08-22 | 3.858 | 203,109,568 | -12,114 | 9.28% | 783,505,877 |
| 2023-08-23 | 2023-08-21 | 3.772 | 203,121,682 | +21,524 | 9.28% | 766,188,561 |
| 2023-08-22 | 2023-08-18 | 3.975 | 203,100,158 | -40,241 | 9.28% | 807,342,612 |
| 2023-08-21 | 2023-08-17 | 4.135 | 203,140,399 | +280,046 | 9.28% | 840,063,161 |
| 2023-08-18 | 2023-08-16 | 4.199 | 202,860,353 | +156,283 | 9.27% | 851,911,344 |
| 2023-08-17 | 2023-08-15 | 4.242 | 202,704,070 | -63,132 | 9.26% | 859,919,208 |
| 2023-08-16 | 2023-08-14 | 4.242 | 202,767,202 | -265,662 | 9.26% | 860,187,029 |
| 2023-08-15 | 2023-08-11 | 4.296 | 203,032,864 | +131,016 | 9.28% | 872,161,814 |
| 2023-08-14 | 2023-08-10 | 4.317 | 202,901,848 | +75,802 | 9.27% | 875,935,327 |
| 2023-08-11 | 2023-08-09 | 4.274 | 202,826,046 | +12,634 | 9.27% | 866,938,699 |
| 2023-08-10 | 2023-08-08 | 4.232 | 202,813,412 | +221,322 | 9.27% | 858,215,851 |
| 2023-08-09 | 2023-08-07 | 4.221 | 202,592,090 | -110,427 | 9.26% | 855,114,468 |
| 2023-08-08 | 2023-08-04 | 4.242 | 202,702,517 | -60,829 | 9.26% | 859,912,620 |
| 2023-08-07 | 2023-08-03 | 4.253 | 202,763,346 | -5,615 | 9.26% | 862,337,347 |
| 2023-08-04 | 2023-08-02 | 4.285 | 202,768,961 | -266,710 | 9.26% | 868,861,438 |
| 2023-08-03 | 2023-08-01 | 4.306 | 203,035,671 | -78,379 | 9.28% | 874,343,459 |
| 2023-08-02 | 2023-07-31 | 4.317 | 203,114,050 | -223,663 | 9.28% | 876,851,411 |
| 2023-08-01 | 2023-07-28 | 4.274 | 203,337,713 | -245,326 | 9.29% | 869,125,716 |
| 2023-07-31 | 2023-07-27 | 4.253 | 203,583,039 | -299,464 | 9.30% | 865,823,441 |
| 2023-07-28 | 2023-07-26 | 4.232 | 203,882,503 | +458,449 | 9.31% | 862,739,767 |
| 2023-07-27 | 2023-07-25 | 4.189 | 203,424,054 | +37,433 | 9.29% | 852,104,868 |
| 2023-07-26 | 2023-07-24 | 4.114 | 203,386,621 | -353,743 | 9.29% | 836,734,710 |
| 2023-07-25 | 2023-07-21 | 4.232 | 203,740,364 | -176,871 | 9.31% | 862,138,298 |
| 2023-07-24 | 2023-07-20 | 4.221 | 203,917,235 | -40,240 | 9.32% | 860,707,730 |
| 2023-07-21 | 2023-07-19 | 4.264 | 203,957,475 | +188,189 | 9.32% | 869,595,326 |
| 2023-07-20 | 2023-07-18 | 4.274 | 203,769,286 | -129,930 | 9.31% | 870,970,387 |
| 2023-07-19 | 2023-07-14 | 4.360 | 203,899,216 | +309,757 | 9.31% | 888,956,261 |
| 2023-07-18 | 2023-07-13 | 4.328 | 203,589,459 | -96,498 | 9.30% | 881,079,275 |
| 2023-07-14 | 2023-07-12 | 4.242 | 203,685,957 | -30,928 | 9.31% | 864,084,608 |
| 2023-07-13 | 2023-07-11 | 4.274 | 203,716,885 | -253,467 | 9.31% | 870,746,410 |
| 2023-07-12 | 2023-07-10 | 4.253 | 203,970,352 | -75,802 | 9.32% | 867,470,654 |
| 2023-07-11 | 2023-07-07 | 4.274 | 204,046,154 | +155,815 | 9.32% | 872,153,803 |
| 2023-07-10 | 2023-07-06 | 4.306 | 203,890,339 | -245,365 | 9.31% | 878,023,962 |
| 2023-07-07 | 2023-07-05 | 4.296 | 204,135,704 | +82,352 | 9.33% | 876,899,249 |
| 2023-07-06 | 2023-07-04 | 4.403 | 204,053,352 | +27,607 | 9.32% | 898,350,106 |
| 2023-07-05 | 2023-07-03 | 4.317 | 204,025,745 | -506,282 | 9.32% | 880,787,235 |
| 2023-07-04 | 2023-06-30 | 4.274 | 204,532,027 | -386,496 | 9.34% | 874,230,568 |
| 2023-07-03 | 2023-06-29 | 4.360 | 204,918,523 | +189,037 | 9.36% | 893,400,218 |
| 2023-06-30 | 2023-06-28 | 4.456 | 204,729,486 | -8,879 | 9.35% | 912,265,236 |
| 2023-06-29 | 2023-06-27 | 4.488 | 204,738,365 | +161,898 | 9.35% | 918,868,144 |
| 2023-06-28 | 2023-06-26 | 4.370 | 204,576,467 | +202,099 | 9.35% | 894,094,980 |
| 2023-06-27 | 2023-06-23 | 4.477 | 204,374,368 | -51,471 | 9.34% | 915,050,630 |
| 2023-06-26 | 2023-06-21 | 4.627 | 204,425,839 | +23,502 | 9.34% | 945,863,266 |
| 2023-06-23 | 2023-06-20 | 4.734 | 204,402,337 | +56,149 | 9.34% | 967,596,430 |
| 2023-06-21 | 2023-06-19 | 4.777 | 204,346,188 | +174,064 | 9.34% | 976,064,995 |
| 2023-06-20 | 2023-06-16 | 4.819 | 204,172,124 | +252,567 | 9.33% | 983,960,496 |
| 2023-06-19 | 2023-06-15 | 4.584 | 203,919,557 | -189,037 | 9.32% | 934,804,610 |
| 2023-06-16 | 2023-06-14 | 4.638 | 204,108,594 | +361,489 | 9.32% | 946,576,449 |
| 2023-06-15 | 2023-06-13 | 4.734 | 203,747,105 | +2,070,586 | 9.31% | 964,494,704 |
| 2023-06-14 | 2023-06-12 | 4.595 | 201,676,519 | +339,734 | 9.21% | 926,677,176 |
| 2023-06-13 | 2023-06-09 | 4.702 | 201,336,785 | +781,303 | 9.20% | 946,630,472 |
| 2023-06-12 | 2023-06-08 | 4.627 | 200,555,482 | +53,342 | 9.16% | 927,955,410 |
| 2023-06-09 | 2023-06-07 | 4.627 | 200,502,140 | +160,026 | 9.16% | 927,708,601 |
| 2023-06-08 | 2023-06-06 | 4.712 | 200,342,114 | +310,695 | 9.15% | 944,094,605 |
| 2023-06-07 | 2023-06-05 | 4.841 | 200,031,419 | +102,381 | 9.14% | 968,280,291 |
| 2023-06-06 | 2023-06-02 | 4.841 | 199,929,038 | +143,340 | 9.13% | 967,784,701 |
| 2023-06-05 | 2023-06-01 | 4.541 | 199,785,698 | +47,728 | 9.13% | 907,314,809 |
| 2023-06-02 | 2023-05-31 | 4.488 | 199,737,970 | -94,519 | 9.12% | 896,426,314 |
| 2023-06-01 | 2023-05-30 | 4.552 | 199,832,489 | -52,852 | 9.13% | 909,662,666 |
| 2023-05-31 | 2023-05-29 | 4.584 | 199,885,341 | -14,973 | 9.13% | 916,311,025 |
| 2023-05-30 | 2023-05-25 | 4.477 | 199,900,314 | -272,325 | 9.13% | 895,018,832 |
| 2023-05-29 | 2023-05-24 | 4.509 | 200,172,639 | -3,871 | 9.14% | 902,655,099 |
| 2023-05-25 | 2023-05-23 | 4.616 | 200,176,510 | +39,305 | 9.14% | 924,062,900 |
| 2023-05-24 | 2023-05-22 | 4.595 | 200,137,205 | -145,873 | 9.14% | 919,604,230 |
| 2023-05-23 | 2023-05-19 | 4.573 | 200,283,078 | +261,819 | 9.15% | 915,994,151 |
| 2023-05-22 | 2023-05-18 | 4.595 | 200,021,259 | -79,932 | 9.14% | 919,071,473 |
| 2023-05-19 | 2023-05-17 | 4.584 | 200,101,191 | +40,241 | 9.14% | 917,300,521 |
| 2023-05-18 | 2023-05-16 | 4.659 | 200,060,950 | +2,807 | 9.14% | 932,080,646 |
| 2023-05-17 | 2023-05-15 | 4.670 | 200,058,143 | -21,219 | 9.14% | 934,205,338 |
| 2023-05-16 | 2023-05-12 | 4.595 | 200,079,362 | +14,908 | 9.14% | 919,338,449 |
| 2023-05-15 | 2023-05-11 | 4.616 | 200,064,454 | +8,422 | 9.14% | 923,545,623 |
| 2023-05-12 | 2023-05-10 | 4.659 | 200,056,032 | -65,437 | 9.14% | 932,057,733 |
| 2023-05-11 | 2023-05-09 | 4.691 | 200,121,469 | -98,783 | 9.14% | 938,777,942 |
| 2023-05-10 | 2023-05-08 | 4.734 | 200,220,252 | -13,102 | 9.15% | 947,799,345 |
| 2023-05-09 | 2023-05-05 | 4.702 | 200,233,354 | +49,599 | 9.15% | 941,442,441 |
| 2023-05-08 | 2023-05-04 | 4.702 | 200,183,755 | +8,231 | 9.15% | 941,209,240 |
| 2023-05-05 | 2023-05-03 | 4.659 | 200,175,524 | +108,556 | 9.14% | 932,614,444 |
| 2023-05-04 | 2023-05-02 | 4.755 | 200,066,968 | -45,178 | 9.14% | 951,349,459 |
| 2023-05-03 | 2023-04-28 | 4.755 | 200,112,146 | -49,598 | 9.14% | 951,564,288 |
| 2023-05-02 | 2023-04-27 | 4.734 | 200,161,744 | -26,204 | 9.14% | 947,522,380 |
| 2023-04-27 | 2023-04-25 | 4.777 | 200,187,948 | +7,487 | 9.15% | 956,203,051 |
| 2023-04-26 | 2023-04-24 | 4.830 | 200,180,461 | -32,754 | 9.15% | 966,862,673 |
| 2023-04-25 | 2023-04-21 | 4.841 | 200,213,215 | +148,797 | 9.15% | 969,160,300 |
| 2023-04-24 | 2023-04-20 | 4.873 | 200,064,418 | +103,876 | 9.14% | 974,853,537 |
| 2023-04-21 | 2023-04-19 | 4.873 | 199,960,542 | +160,027 | 9.13% | 974,347,381 |
| 2023-04-20 | 2023-04-18 | 4.947 | 199,800,515 | +118,977 | 9.13% | 988,512,735 |
| 2023-04-19 | 2023-04-17 | 4.883 | 199,681,538 | +80,481 | 9.12% | 975,121,624 |
| 2023-04-18 | 2023-04-14 | 4.819 | 199,601,057 | +6,551 | 9.12% | 961,931,292 |
| 2023-04-17 | 2023-04-13 | 4.787 | 199,594,506 | +21,524 | 9.12% | 955,501,275 |
| 2023-04-14 | 2023-04-12 | 4.841 | 199,572,982 | -29,947 | 9.12% | 966,061,162 |
| 2023-04-13 | 2023-04-11 | 4.819 | 199,602,929 | -175,441 | 9.12% | 961,940,314 |
| 2023-04-12 | 2023-04-06 | 4.862 | 199,778,370 | +150,421 | 9.13% | 971,324,932 |
| 2023-04-11 | 2023-04-04 | 4.755 | 199,627,949 | -90,086 | 9.12% | 949,261,856 |
| 2023-04-06 | 2023-04-03 | 4.851 | 199,718,035 | -445,731 | 9.12% | 968,897,447 |
| 2023-04-04 | 2023-03-31 | 4.766 | 200,163,766 | -292,914 | 9.14% | 953,948,647 |
| 2023-04-03 | 2023-03-30 | 4.819 | 200,456,680 | -131,951 | 9.16% | 966,054,770 |
| 2023-03-31 | 2023-03-29 | 4.873 | 200,588,631 | -25,267 | 9.16% | 977,407,869 |
| 2023-03-30 | 2023-03-28 | 4.830 | 200,613,898 | -22,460 | 9.16% | 968,956,154 |
| 2023-03-29 | 2023-03-27 | 4.862 | 200,636,358 | -4,679 | 9.17% | 975,496,480 |
| 2023-03-28 | 2023-03-24 | 4.883 | 200,641,037 | -1,495,281 | 9.17% | 979,807,226 |
| 2023-03-27 | 2023-03-23 | 4.862 | 202,136,318 | -117,914 | 9.23% | 982,789,304 |
| 2023-03-24 | 2023-03-22 | 4.787 | 202,254,232 | -317,245 | 9.24% | 968,233,948 |
| 2023-03-23 | 2023-03-21 | 4.777 | 202,571,477 | -164,268 | 9.25% | 967,588,041 |
| 2023-03-22 | 2023-03-20 | 4.734 | 202,735,745 | +94,628 | 9.26% | 959,707,144 |
| 2023-03-21 | 2023-03-17 | 4.755 | 202,641,117 | -456,370 | 9.26% | 963,589,937 |
| 2023-03-20 | 2023-03-16 | 4.702 | 203,097,487 | -247,399 | 9.28% | 954,908,811 |
| 2023-03-17 | 2023-03-15 | 4.723 | 203,344,886 | -256,214 | 9.29% | 960,417,795 |
| 2023-03-16 | 2023-03-14 | 4.702 | 203,601,100 | -647,244 | 9.30% | 957,276,661 |
| 2023-03-15 | 2023-03-13 | 4.659 | 204,248,344 | -584,892 | 9.33% | 951,589,645 |
| 2023-03-14 | 2023-03-10 | 4.680 | 204,833,236 | -250,801 | 9.36% | 958,692,237 |
| 2023-03-13 | 2023-03-09 | 4.851 | 205,084,037 | -67,380 | 9.37% | 994,929,676 |
| 2023-03-10 | 2023-03-08 | 4.905 | 205,151,417 | -58,116 | 9.37% | 1,006,217,534 |
| 2023-03-09 | 2023-03-07 | 5.076 | 205,209,533 | +356,549 | 9.37% | 1,041,587,636 |
| 2023-03-08 | 2023-03-06 | 4.969 | 204,852,984 | +3,741 | 9.36% | 1,017,887,829 |
| 2023-03-07 | 2023-03-03 | 4.969 | 204,849,243 | +17,781 | 9.36% | 1,017,869,241 |
| 2023-03-06 | 2023-03-02 | 4.969 | 204,831,462 | +935 | 9.36% | 1,017,780,889 |
| 2023-03-03 | 2023-03-01 | 5.065 | 204,830,527 | -81,416 | 9.36% | 1,037,475,138 |
| 2023-03-02 | 2023-02-28 | 4.937 | 204,911,943 | -1,685 | 9.36% | 1,011,611,881 |
| 2023-03-01 | 2023-02-27 | 4.990 | 204,913,628 | +8,422 | 9.36% | 1,022,568,470 |
| 2023-02-28 | 2023-02-24 | 4.990 | 204,905,206 | +4,839 | 9.36% | 1,022,526,442 |
| 2023-02-27 | 2023-02-23 | 5.076 | 204,900,367 | -126,031 | 9.36% | 1,040,018,393 |
| 2023-02-24 | 2023-02-22 | 4.980 | 205,026,398 | +75,063 | 9.37% | 1,020,940,360 |
| 2023-02-23 | 2023-02-21 | 5.161 | 204,951,335 | -53,539 | 9.36% | 1,057,797,549 |
| 2023-02-22 | 2023-02-20 | 5.129 | 205,004,874 | -265,225 | 9.37% | 1,051,501,988 |
| 2023-02-21 | 2023-02-17 | 5.215 | 205,270,099 | +546,511 | 9.38% | 1,070,410,075 |
| 2023-02-20 | 2023-02-16 | 5.332 | 204,723,588 | +60,950 | 9.35% | 1,091,624,073 |
| 2023-02-17 | 2023-02-15 | 5.204 | 204,662,638 | +140,660 | 9.35% | 1,065,055,411 |
| 2023-02-16 | 2023-02-14 | 5.183 | 204,521,978 | +118,132 | 9.34% | 1,059,952,484 |
| 2023-02-15 | 2023-02-13 | 5.129 | 204,403,846 | -136,614 | 9.34% | 1,048,419,222 |
| 2023-02-14 | 2023-02-10 | 5.289 | 204,540,460 | +195,573 | 9.34% | 1,081,904,934 |
| 2023-02-13 | 2023-02-09 | 5.364 | 204,344,887 | +39,736 | 9.34% | 1,096,155,499 |
| 2023-02-10 | 2023-02-08 | 5.161 | 204,305,151 | -19,528 | 9.33% | 1,054,462,456 |
| 2023-02-09 | 2023-02-07 | 5.193 | 204,324,679 | +246,123 | 9.33% | 1,061,113,326 |
| 2023-02-08 | 2023-02-06 | 5.161 | 204,078,556 | +922,537 | 9.32% | 1,053,292,951 |
| 2023-02-07 | 2023-02-03 | 5.236 | 203,156,019 | +75,802 | 9.28% | 1,063,727,650 |
| 2023-02-06 | 2023-02-02 | 5.161 | 203,080,217 | -675,666 | 9.28% | 1,048,140,310 |
| 2023-02-03 | 2023-02-01 | 4.862 | 203,755,883 | -235,829 | 9.31% | 990,663,650 |
| 2023-02-02 | 2023-01-31 | 4.851 | 203,991,712 | -662,565 | 9.32% | 989,630,450 |
| 2023-02-01 | 2023-01-30 | 4.841 | 204,654,277 | -1,658,284 | 9.35% | 990,657,887 |
| 2023-01-31 | 2023-01-27 | 4.990 | 206,312,561 | +93,582 | 9.43% | 1,029,549,483 |
| 2023-01-30 | 2023-01-26 | 5.044 | 206,218,979 | -80,481 | 9.42% | 1,040,100,500 |
| 2023-01-27 | 2023-01-20 | 4.969 | 206,299,460 | +187,293 | 9.42% | 1,025,075,180 |
| 2023-01-26 | 2023-01-19 | 4.894 | 206,112,167 | +303,208 | 9.42% | 1,008,727,316 |
| 2023-01-20 | 2023-01-18 | 5.065 | 205,808,959 | +5,615 | 9.40% | 1,042,430,937 |
| 2023-01-19 | 2023-01-17 | 4.873 | 205,803,344 | +339,705 | 9.40% | 1,002,817,592 |
| 2023-01-18 | 2023-01-16 | 4.894 | 205,463,639 | +32,754 | 9.39% | 1,005,553,375 |
| 2023-01-17 | 2023-01-13 | 4.777 | 205,430,885 | +194,651 | 9.38% | 981,246,079 |
| 2023-01-16 | 2023-01-12 | 4.734 | 205,236,234 | +297,593 | 9.38% | 971,543,918 |
| 2023-01-13 | 2023-01-11 | 4.777 | 204,938,641 | +454,812 | 9.36% | 978,894,863 |
| 2023-01-12 | 2023-01-10 | 4.883 | 204,483,829 | +61,764 | 9.34% | 998,573,055 |
| 2023-01-11 | 2023-01-09 | 4.937 | 204,422,065 | +557,753 | 9.34% | 1,009,193,445 |
| 2023-01-10 | 2023-01-06 | 4.744 | 203,864,312 | -49,599 | 9.31% | 967,227,978 |
| 2023-01-09 | 2023-01-05 | 4.777 | 203,913,911 | +353,340 | 9.32% | 974,000,213 |
| 2023-01-06 | 2023-01-04 | 4.670 | 203,560,571 | -112,301 | 9.30% | 950,560,518 |
| 2023-01-05 | 2023-01-03 | 4.552 | 203,672,872 | +38,369 | 9.30% | 927,144,573 |
| 2023-01-04 | 2022-12-30 | 4.509 | 203,634,503 | -627,721 | 9.30% | 918,265,970 |
| 2023-01-03 | 2022-12-29 | 4.573 | 204,262,224 | +263,903 | 9.33% | 934,192,765 |
| 2022-12-30 | 2022-12-28 | 4.606 | 203,998,321 | +452,004 | 9.32% | 939,525,425 |
| 2022-12-29 | 2022-12-23 | 4.488 | 203,546,317 | +116,042 | 9.30% | 913,518,219 |
| 2022-12-28 | 2022-12-22 | 4.563 | 203,430,275 | +159 | 9.29% | 928,214,045 |
| 2022-12-23 | 2022-12-21 | 4.499 | 203,430,116 | +22,460 | 9.29% | 915,170,509 |
| 2022-12-22 | 2022-12-20 | 4.552 | 203,407,656 | -224,918 | 9.29% | 925,937,277 |
| 2022-12-21 | 2022-12-19 | 4.680 | 203,632,574 | +48,762 | 9.30% | 953,072,713 |
| 2022-12-20 | 2022-12-16 | 4.691 | 203,583,812 | +1,851,065 | 9.30% | 955,019,934 |
| 2022-12-19 | 2022-12-15 | 4.670 | 201,732,747 | +145,638 | 9.22% | 942,025,184 |
| 2022-12-16 | 2022-12-14 | 4.787 | 201,587,109 | +117,914 | 9.21% | 965,040,289 |
| 2022-12-15 | 2022-12-13 | 4.712 | 201,469,195 | -175,776 | 9.20% | 949,405,875 |
| 2022-12-14 | 2022-12-12 | 4.616 | 201,644,971 | +170,320 | 9.21% | 930,841,669 |
| 2022-12-13 | 2022-12-09 | 4.520 | 201,474,651 | +19,652 | 9.20% | 910,679,276 |
| 2022-12-12 | 2022-12-08 | 4.488 | 201,454,999 | -224,598 | 9.20% | 904,132,360 |
| 2022-12-09 | 2022-12-07 | 4.360 | 201,679,597 | +22,460 | 9.21% | 879,279,205 |
| 2022-12-08 | 2022-12-06 | 4.413 | 201,657,137 | -31,818 | 9.21% | 889,955,565 |
| 2022-12-07 | 2022-12-05 | 4.509 | 201,688,955 | +72,058 | 9.21% | 909,492,749 |
| 2022-12-06 | 2022-12-02 | 4.274 | 201,616,897 | +17,771 | 9.21% | 861,770,438 |
| 2022-12-05 | 2022-12-01 | 4.370 | 201,599,126 | -1,872 | 9.21% | 881,082,605 |
| 2022-12-02 | 2022-11-30 | 4.199 | 201,600,998 | -854,409 | 9.21% | 846,622,687 |
| 2022-12-01 | 2022-11-29 | 4.253 | 202,455,407 | -43,984 | 9.25% | 861,027,706 |
| 2022-11-30 | 2022-11-28 | 4.264 | 202,499,391 | -46,792 | 9.25% | 863,378,623 |
| 2022-11-29 | 2022-11-25 | 4.285 | 202,546,183 | -90,775 | 9.25% | 867,906,838 |
| 2022-11-28 | 2022-11-24 | 4.285 | 202,636,958 | -24,279 | 9.26% | 868,295,807 |
| 2022-11-25 | 2022-11-23 | 4.232 | 202,661,237 | -500,667 | 9.26% | 857,571,914 |
| 2022-11-24 | 2022-11-22 | 4.317 | 203,161,904 | -79,545 | 9.28% | 877,057,999 |
| 2022-11-23 | 2022-11-21 | 4.349 | 203,241,449 | -394,919 | 9.28% | 883,916,755 |
| 2022-11-22 | 2022-11-18 | 4.360 | 203,636,368 | -377,138 | 9.30% | 887,810,301 |
| 2022-11-21 | 2022-11-17 | 4.445 | 204,013,506 | -379,723 | 9.32% | 906,894,826 |
| 2022-11-18 | 2022-11-16 | 4.584 | 204,393,229 | -1,233,363 | 9.34% | 936,976,009 |
| 2022-11-17 | 2022-11-15 | 4.563 | 205,626,592 | -922,667 | 9.39% | 938,235,426 |
| 2022-11-16 | 2022-11-14 | 4.392 | 206,549,259 | -250,816 | 9.44% | 907,131,269 |
| 2022-11-15 | 2022-11-11 | 4.456 | 206,800,075 | -367,780 | 9.45% | 921,491,686 |
| 2022-11-14 | 2022-11-10 | 4.338 | 207,167,855 | +9,358 | 9.46% | 898,779,332 |
| 2022-11-11 | 2022-11-09 | 4.317 | 207,158,497 | +23,396 | 9.46% | 894,311,449 |
| 2022-11-10 | 2022-11-08 | 4.317 | 207,135,101 | -28,075 | 9.46% | 894,210,448 |
| 2022-11-09 | 2022-11-07 | 4.349 | 207,163,176 | -313,502 | 9.46% | 900,972,725 |
| 2022-11-08 | 2022-11-04 | 4.403 | 207,476,678 | +26,203 | 9.48% | 913,421,387 |
| 2022-11-07 | 2022-11-03 | 4.232 | 207,450,475 | +1,310,264 | 9.48% | 877,837,832 |
| 2022-11-04 | 2022-11-02 | 4.488 | 206,140,211 | +171,255 | 9.42% | 925,159,645 |
| 2022-11-03 | 2022-11-01 | 4.456 | 205,968,956 | -322,031 | 9.41% | 917,788,257 |
| 2022-11-02 | 2022-10-31 | 4.679 | 206,290,987 | -78,609 | 9.42% | 965,282,990 |
| 2022-11-01 | 2022-10-28 | 4.657 | 206,369,596 | +9,689,932 | 9.43% | 961,008,268 |
| 2022-10-31 | 2022-10-27 | 4.758 | 196,679,664 | -107,421 | 9.46% | 935,795,374 |
| 2022-10-28 | 2022-10-26 | 4.747 | 196,787,085 | -6,930 | 9.46% | 934,092,989 |
| 2022-10-27 | 2022-10-25 | 4.443 | 196,794,015 | +57,632 | 9.46% | 874,359,536 |
| 2022-10-26 | 2022-10-24 | 4.499 | 196,736,383 | +120,020 | 9.46% | 885,168,077 |
| 2022-10-25 | 2022-10-21 | 4.589 | 196,616,363 | +240,039 | 9.45% | 902,320,637 |
| 2022-10-24 | 2022-10-20 | 4.645 | 196,376,324 | -93,050 | 9.44% | 912,263,390 |
| 2022-10-21 | 2022-10-19 | 4.792 | 196,469,374 | +273,857 | 9.45% | 941,424,572 |
| 2022-10-20 | 2022-10-18 | 4.825 | 196,195,517 | -71,123 | 9.43% | 946,732,837 |
| 2022-10-19 | 2022-10-17 | 4.634 | 196,266,640 | +66,971 | 9.44% | 909,546,218 |
| 2022-10-18 | 2022-10-14 | 4.668 | 196,199,669 | +212,480 | 9.43% | 915,856,508 |
| 2022-10-17 | 2022-10-13 | 4.544 | 195,987,189 | -129,919 | 9.42% | 890,615,231 |
| 2022-10-14 | 2022-10-12 | 4.466 | 196,117,108 | -1,470,330 | 9.43% | 875,763,934 |
| 2022-10-13 | 2022-10-11 | 4.600 | 197,587,438 | -922,700 | 9.50% | 908,999,631 |
| 2022-10-12 | 2022-10-10 | 4.623 | 198,510,138 | -29,395 | 9.55% | 917,710,249 |
| 2022-10-11 | 2022-10-07 | 4.657 | 198,539,533 | +110,241 | 9.55% | 924,545,749 |
| 2022-10-10 | 2022-10-06 | 4.780 | 198,429,292 | -66,676 | 9.54% | 948,583,971 |
| 2022-10-07 | 2022-10-05 | 4.859 | 198,495,968 | -8,006 | 9.55% | 964,531,699 |
| 2022-10-06 | 2022-10-03 | 4.567 | 198,503,974 | -407,180 | 9.55% | 906,517,742 |
| 2022-10-05 | 2022-09-30 | 4.690 | 198,911,154 | +80,904 | 9.57% | 932,988,436 |
| 2022-10-03 | 2022-09-29 | 4.668 | 198,830,250 | +243,597 | 9.56% | 928,136,013 |
| 2022-09-30 | 2022-09-28 | 4.848 | 198,586,653 | -282,867 | 9.55% | 962,738,623 |
| 2022-09-29 | 2022-09-27 | 4.960 | 198,869,520 | +38,529 | 9.56% | 986,479,089 |
| 2022-09-28 | 2022-09-26 | 5.095 | 198,830,991 | -149,210 | 9.56% | 1,013,125,737 |
| 2022-09-27 | 2022-09-23 | 5.185 | 198,980,201 | -281,824 | 9.57% | 1,031,791,295 |
| 2022-09-26 | 2022-09-22 | 5.287 | 199,262,025 | +936,154 | 9.58% | 1,053,424,625 |
| 2022-09-23 | 2022-09-21 | 5.455 | 198,325,871 | +795,358 | 9.54% | 1,081,937,510 |
| 2022-09-22 | 2022-09-20 | 5.174 | 197,530,513 | +123,575 | 9.50% | 1,022,052,235 |
| 2022-09-21 | 2022-09-19 | 5.118 | 197,406,938 | +211,745 | 9.49% | 1,010,310,526 |
| 2022-09-20 | 2022-09-16 | 5.242 | 197,195,193 | -135,133 | 9.48% | 1,033,625,725 |
| 2022-09-19 | 2022-09-15 | 5.332 | 197,330,326 | +789,019 | 9.49% | 1,052,090,851 |
| 2022-09-16 | 2022-09-14 | 5.320 | 196,541,307 | +104,463 | 9.45% | 1,045,673,373 |
| 2022-09-15 | 2022-09-13 | 5.579 | 196,436,844 | +41,785 | 9.45% | 1,095,937,263 |
| 2022-09-14 | 2022-09-09 | 5.512 | 196,395,059 | +437,851 | 9.44% | 1,082,449,655 |
| 2022-09-13 | 2022-09-08 | 5.478 | 195,957,208 | +215,147 | 9.42% | 1,073,423,931 |
| 2022-09-09 | 2022-09-07 | 5.613 | 195,742,061 | +383,174 | 9.41% | 1,098,666,219 |
| 2022-09-08 | 2022-09-06 | 5.737 | 195,358,887 | +320,753 | 9.39% | 1,120,687,215 |
| 2022-09-07 | 2022-09-05 | 5.905 | 195,038,134 | +586,880 | 9.38% | 1,151,754,468 |
| 2022-09-06 | 2022-09-02 | 5.849 | 194,451,254 | +677,690 | 9.35% | 1,137,352,694 |
| 2022-09-05 | 2022-09-01 | 5.647 | 193,773,564 | +15,114 | 9.32% | 1,094,156,169 |
| 2022-09-02 | 2022-08-31 | 5.793 | 193,758,450 | -113,001 | 9.32% | 1,122,403,338 |
| 2022-09-01 | 2022-08-30 | 5.815 | 193,871,451 | +195,588 | 9.32% | 1,127,419,320 |
| 2022-08-31 | 2022-08-29 | 5.860 | 193,675,863 | +18,851 | 9.31% | 1,134,995,898 |
| 2022-08-30 | 2022-08-26 | 5.894 | 193,657,012 | +138,541 | 9.31% | 1,141,420,275 |
| 2022-08-29 | 2022-08-25 | 5.804 | 193,518,471 | -86,237 | 9.31% | 1,123,189,913 |
| 2022-08-26 | 2022-08-24 | 5.815 | 193,604,708 | -1,286,433 | 9.31% | 1,125,868,131 |
| 2022-08-25 | 2022-08-23 | 5.962 | 194,891,141 | +188,571 | 9.37% | 1,161,847,256 |
| 2022-08-24 | 2022-08-22 | 6.153 | 194,702,570 | +70,232 | 9.36% | 1,197,953,827 |
| 2022-08-23 | 2022-08-19 | 6.029 | 194,632,338 | -138,270 | 9.36% | 1,173,439,919 |
| 2022-08-22 | 2022-08-18 | 6.018 | 194,770,608 | -357 | 9.37% | 1,172,082,741 |
| 2022-08-19 | 2022-08-17 | 6.186 | 194,770,965 | -472,830 | 9.37% | 1,204,947,082 |
| 2022-08-18 | 2022-08-16 | 6.186 | 195,243,795 | -208,931 | 9.39% | 1,207,872,237 |
| 2022-08-17 | 2022-08-15 | 6.141 | 195,452,726 | -42,809 | 9.40% | 1,200,370,859 |
| 2022-08-16 | 2022-08-12 | 6.119 | 195,495,535 | -421,403 | 9.40% | 1,196,235,844 |
| 2022-08-15 | 2022-08-11 | 6.108 | 195,916,938 | -427,403 | 9.42% | 1,196,610,703 |
| 2022-08-12 | 2022-08-10 | 5.995 | 196,344,341 | +115,352 | 9.44% | 1,177,136,067 |
| 2022-08-11 | 2022-08-09 | 6.052 | 196,228,989 | +44,573 | 9.44% | 1,187,480,566 |
| 2022-08-10 | 2022-08-08 | 6.029 | 196,184,416 | +106,685 | 9.43% | 1,182,797,409 |
| 2022-08-09 | 2022-08-05 | 5.950 | 196,077,731 | +48,900 | 9.43% | 1,166,715,624 |
| 2022-08-08 | 2022-08-04 | 5.939 | 196,028,831 | -195,071 | 9.43% | 1,164,219,694 |
| 2022-08-05 | 2022-08-03 | 5.737 | 196,223,902 | +400,208 | 9.44% | 1,125,649,422 |
| 2022-08-04 | 2022-08-02 | 5.624 | 195,823,694 | +248,594 | 9.42% | 1,101,327,065 |
| 2022-08-03 | 2022-08-01 | 5.917 | 195,575,100 | -28,248 | 9.40% | 1,157,125,259 |
| 2022-08-02 | 2022-07-29 | 5.770 | 195,603,348 | -151,434 | 9.41% | 1,128,690,106 |
| 2022-08-01 | 2022-07-28 | 5.894 | 195,754,782 | -166,427 | 9.41% | 1,153,784,595 |
| 2022-07-29 | 2022-07-27 | 5.973 | 195,921,209 | -11,866 | 9.42% | 1,170,191,777 |
| 2022-07-28 | 2022-07-26 | 6.074 | 195,933,075 | -1,333 | 9.42% | 1,190,097,610 |
| 2022-07-27 | 2022-07-25 | 6.018 | 195,934,408 | -14,397 | 9.42% | 1,179,086,210 |
| 2022-07-26 | 2022-07-22 | 6.186 | 195,948,805 | -219,592 | 9.42% | 1,212,233,768 |
| 2022-07-25 | 2022-07-21 | 6.310 | 196,168,397 | -23,024 | 9.43% | 1,237,864,116 |
| 2022-07-22 | 2022-07-20 | 6.288 | 196,191,421 | -101,484 | 9.43% | 1,233,595,821 |
| 2022-07-21 | 2022-07-19 | 6.254 | 196,292,905 | -37,339 | 9.44% | 1,227,610,128 |
| 2022-07-20 | 2022-07-18 | 6.423 | 196,330,244 | +8,322 | 9.44% | 1,260,968,923 |
| 2022-07-19 | 2022-07-15 | 6.254 | 196,321,922 | +106,272 | 9.44% | 1,227,791,600 |
| 2022-07-18 | 2022-07-14 | 6.468 | 196,215,650 | -54,213 | 9.44% | 1,269,061,173 |
| 2022-07-15 | 2022-07-13 | 6.580 | 196,269,863 | -116,087 | 9.44% | 1,291,488,533 |
| 2022-07-14 | 2022-07-12 | 6.580 | 196,385,950 | -172,352 | 9.44% | 1,292,252,404 |
| 2022-07-13 | 2022-07-11 | 6.636 | 196,558,302 | +8,890 | 9.45% | 1,304,441,095 |
| 2022-07-12 | 2022-07-08 | 6.760 | 196,549,412 | -151,117 | 9.45% | 1,328,701,086 |
| 2022-07-11 | 2022-07-07 | 6.783 | 196,700,529 | -9,719 | 9.46% | 1,334,147,691 |
| 2022-07-08 | 2022-07-06 | 6.738 | 196,710,248 | -9,546 | 9.46% | 1,325,363,107 |
| 2022-07-07 | 2022-07-05 | 6.726 | 196,719,794 | +193,809 | 9.46% | 1,323,214,691 |
| 2022-07-06 | 2022-07-04 | 6.738 | 196,525,985 | +314,547 | 9.45% | 1,324,121,609 |
| 2022-07-05 | 2022-06-30 | 6.726 | 196,211,438 | +524,532 | 9.44% | 1,319,795,288 |
| 2022-07-04 | 2022-06-29 | 6.839 | 195,686,906 | +245,310 | 9.41% | 1,338,278,235 |
| 2022-06-30 | 2022-06-28 | 6.884 | 195,441,596 | -2,248,370 | 9.40% | 1,345,394,016 |
| 2022-06-29 | 2022-06-27 | 6.805 | 197,689,966 | +128,418 | 9.51% | 1,345,305,973 |
| 2022-06-28 | 2022-06-24 | 6.670 | 197,561,548 | -1,003,950 | 9.50% | 1,317,765,650 |
| 2022-06-27 | 2022-06-23 | 6.411 | 198,565,498 | -1,027,033 | 9.55% | 1,273,091,780 |
| 2022-06-24 | 2022-06-22 | 6.535 | 199,592,531 | -962,817 | 9.60% | 1,304,372,058 |
| 2022-06-23 | 2022-06-21 | 6.929 | 200,555,348 | -317,880 | 9.65% | 1,389,619,912 |
| 2022-06-22 | 2022-06-20 | 7.053 | 200,873,228 | +95,691 | 9.66% | 1,416,676,430 |
| 2022-06-21 | 2022-06-17 | 6.996 | 200,777,537 | -1,986,924 | 9.66% | 1,404,709,682 |
| 2022-06-20 | 2022-06-16 | 7.098 | 202,764,461 | -263,749 | 9.75% | 1,439,137,420 |
| 2022-06-17 | 2022-06-15 | 7.064 | 203,028,210 | -357,840 | 9.77% | 1,434,158,325 |
| 2022-06-16 | 2022-06-14 | 7.266 | 203,386,050 | -574,370 | 9.78% | 1,477,864,948 |
| 2022-06-15 | 2022-06-13 | 7.064 | 203,960,420 | -69,359 | 9.81% | 1,440,743,305 |
| 2022-06-14 | 2022-06-10 | 7.671 | 204,029,779 | -538,307 | 9.81% | 1,565,160,946 |
| 2022-06-13 | 2022-06-09 | 7.053 | 204,568,086 | +23,041 | 9.84% | 1,442,734,747 |
| 2022-06-10 | 2022-06-08 | 6.974 | 204,545,045 | -258,709 | 9.84% | 1,426,466,976 |
| 2022-06-09 | 2022-06-07 | 6.985 | 204,803,754 | -43,640 | 9.85% | 1,430,574,838 |
| 2022-06-08 | 2022-06-06 | 7.109 | 204,847,394 | -106,642 | 9.85% | 1,456,225,362 |
| 2022-06-07 | 2022-06-02 | 7.233 | 204,954,036 | +2,205,350 | 9.86% | 1,482,342,351 |
| 2022-06-06 | 2022-06-01 | 7.199 | 202,748,686 | -2,000,868 | 9.75% | 1,459,550,383 |
| 2022-06-02 | 2022-05-31 | 6.906 | 204,749,554 | -87,126 | 9.85% | 1,414,074,870 |
| 2022-06-01 | 2022-05-30 | 7.199 | 204,836,680 | +32,269 | 9.85% | 1,474,581,466 |
| 2022-05-31 | 2022-05-27 | 7.109 | 204,804,411 | +4,152 | 9.85% | 1,455,919,803 |
| 2022-05-30 | 2022-05-26 | 7.030 | 204,800,259 | -92,459 | 9.85% | 1,439,764,920 |
| 2022-05-27 | 2022-05-25 | 7.030 | 204,892,718 | +283,838 | 9.86% | 1,440,414,916 |
| 2022-05-26 | 2022-05-24 | 6.895 | 204,608,880 | -797,464 | 9.84% | 1,410,801,853 |
| 2022-05-25 | 2022-05-23 | 6.985 | 205,406,344 | +110,232 | 9.88% | 1,434,783,989 |
| 2022-05-24 | 2022-05-20 | 7.041 | 205,296,112 | -29,445 | 9.88% | 1,445,560,014 |
| 2022-05-23 | 2022-05-19 | 7.109 | 205,325,557 | -10,570 | 9.88% | 1,459,624,542 |
| 2022-05-20 | 2022-05-18 | 7.143 | 205,336,127 | +390,506 | 9.88% | 1,466,628,636 |
| 2022-05-19 | 2022-05-17 | 7.064 | 204,945,621 | +47,173 | 9.86% | 1,447,702,605 |
| 2022-05-18 | 2022-05-16 | 7.109 | 204,898,448 | +11,739 | 9.86% | 1,456,588,296 |
| 2022-05-17 | 2022-05-13 | 7.030 | 204,886,709 | +47,554 | 9.86% | 1,440,372,672 |
| 2022-05-16 | 2022-05-12 | 6.861 | 204,839,155 | +287,569 | 9.85% | 1,405,477,442 |
| 2022-05-13 | 2022-05-11 | 6.985 | 204,551,586 | -113,676 | 9.84% | 1,428,813,419 |
| 2022-05-12 | 2022-05-10 | 7.064 | 204,665,262 | -70,440 | 9.84% | 1,445,722,195 |
| 2022-05-11 | 2022-05-06 | 7.244 | 204,735,702 | +12,401 | 9.85% | 1,483,066,135 |
| 2022-05-10 | 2022-05-05 | 7.379 | 204,723,301 | +132,767 | 9.85% | 1,510,609,404 |
| 2022-05-06 | 2022-05-04 | 7.300 | 204,590,534 | -24,893 | 9.84% | 1,493,520,890 |
| 2022-05-05 | 2022-05-03 | 7.368 | 204,615,427 | +37,885 | 9.84% | 1,507,511,880 |
| 2022-05-04 | 2022-04-29 | 7.345 | 204,577,542 | -15,597 | 9.84% | 1,502,630,523 |
| 2022-05-03 | 2022-04-28 | 7.300 | 204,593,139 | +52,078 | 9.84% | 1,493,539,907 |
| 2022-04-29 | 2022-04-27 | 7.390 | 204,541,061 | -61,708 | 9.84% | 1,511,565,402 |
| 2022-04-28 | 2022-04-26 | 7.334 | 204,602,769 | -238,985 | 9.84% | 1,500,514,414 |
| 2022-04-27 | 2022-04-25 | 7.266 | 204,841,754 | -446,295 | 9.85% | 1,488,442,537 |
| 2022-04-26 | 2022-04-22 | 7.221 | 205,288,049 | -44,352 | 9.87% | 1,482,449,010 |
| 2022-04-25 | 2022-04-21 | 7.154 | 205,332,401 | +46,331 | 9.88% | 1,468,911,632 |
| 2022-04-22 | 2022-04-20 | 7.086 | 205,286,070 | +14,015 | 9.87% | 1,454,725,659 |
| 2022-04-21 | 2022-04-19 | 7.131 | 205,272,055 | -8,447 | 9.87% | 1,463,862,066 |
| 2022-04-20 | 2022-04-14 | 7.221 | 205,280,502 | -56,937 | 9.87% | 1,482,394,510 |
| 2022-04-19 | 2022-04-13 | 7.244 | 205,337,439 | +124,316 | 9.88% | 1,487,425,003 |
| 2022-04-14 | 2022-04-12 | 7.266 | 205,213,123 | +38,796 | 9.87% | 1,491,141,017 |
| 2022-04-13 | 2022-04-11 | 7.154 | 205,174,327 | -315,710 | 9.87% | 1,467,780,799 |
| 2022-04-12 | 2022-04-08 | 7.356 | 205,490,037 | -165,324 | 9.88% | 1,511,644,219 |
| 2022-04-11 | 2022-04-07 | 7.446 | 205,655,361 | +127,132 | 9.89% | 1,531,366,328 |
| 2022-04-08 | 2022-04-06 | 7.536 | 205,528,229 | -60,455 | 9.89% | 1,548,914,166 |
| 2022-04-07 | 2022-04-04 | 7.581 | 205,588,684 | -65,729 | 9.89% | 1,558,619,739 |
| 2022-04-06 | 2022-04-01 | 7.536 | 205,654,413 | -21,204 | 9.89% | 1,549,865,121 |
| 2022-04-04 | 2022-03-31 | 7.514 | 205,675,617 | -33,904 | 9.89% | 1,545,397,980 |
| 2022-04-01 | 2022-03-30 | 7.435 | 205,709,521 | -739,085 | 9.90% | 1,529,455,767 |
| 2022-03-31 | 2022-03-29 | 7.559 | 206,448,606 | -118,435 | 9.93% | 1,560,494,695 |
| 2022-03-30 | 2022-03-28 | 7.705 | 206,567,041 | +65,591 | 9.94% | 1,591,595,376 |
| 2022-03-29 | 2022-03-25 | 7.570 | 206,501,450 | -30,378 | 9.93% | 1,563,216,889 |
| 2022-03-28 | 2022-03-24 | 7.581 | 206,531,828 | +67,922 | 9.93% | 1,565,769,952 |
| 2022-03-25 | 2022-03-23 | 7.548 | 206,463,906 | -138,689 | 9.93% | 1,558,288,008 |
| 2022-03-24 | 2022-03-22 | 7.615 | 206,602,595 | -4,419 | 9.94% | 1,573,278,145 |
| 2022-03-23 | 2022-03-21 | 7.593 | 206,607,014 | +250,200 | 9.94% | 1,568,663,902 |
| 2022-03-22 | 2022-03-18 | 7.604 | 206,356,814 | +470,249 | 9.93% | 1,569,085,391 |
| 2022-03-21 | 2022-03-17 | 7.390 | 205,886,565 | +448,924 | 9.90% | 1,521,508,722 |
| 2022-03-18 | 2022-03-16 | 7.323 | 205,437,641 | -452,094 | 9.88% | 1,504,326,399 |
| 2022-03-17 | 2022-03-15 | 6.951 | 205,889,735 | -548,140 | 9.90% | 1,431,212,889 |
| 2022-03-16 | 2022-03-14 | 7.334 | 206,437,875 | -72,568 | 9.93% | 1,513,972,702 |
| 2022-03-15 | 2022-03-11 | 7.323 | 206,510,443 | +279,310 | 9.93% | 1,512,182,040 |
| 2022-03-14 | 2022-03-10 | 7.266 | 206,231,133 | +89,157 | 9.92% | 1,498,538,188 |
| 2022-03-11 | 2022-03-09 | 7.165 | 206,141,976 | -40,006 | 9.92% | 1,477,021,904 |
| 2022-03-10 | 2022-03-08 | 7.154 | 206,181,982 | +37,053 | 9.92% | 1,474,989,384 |
| 2022-03-09 | 2022-03-07 | 7.199 | 206,144,929 | -387,897 | 9.92% | 1,483,999,310 |
| 2022-03-08 | 2022-03-04 | 7.323 | 206,532,826 | -242,928 | 9.93% | 1,512,345,941 |
| 2022-03-07 | 2022-03-03 | 7.480 | 206,775,754 | +265,685 | 9.95% | 1,546,686,616 |
| 2022-03-04 | 2022-03-02 | 7.705 | 206,510,069 | -622,349 | 9.93% | 1,591,156,408 |
| 2022-03-03 | 2022-03-01 | 7.907 | 207,132,418 | -74,583 | 9.96% | 1,637,889,010 |
| 2022-03-02 | 2022-02-28 | 7.829 | 207,207,001 | -383,175 | 9.97% | 1,622,163,905 |
| 2022-03-01 | 2022-02-25 | 8.121 | 207,590,176 | +8,002 | 9.99% | 1,685,873,809 |
| 2022-02-28 | 2022-02-24 | 7.964 | 207,582,174 | +227,898 | 9.99% | 1,653,120,009 |
| 2022-02-25 | 2022-02-23 | 8.099 | 207,354,276 | +56,898 | 9.97% | 1,679,293,322 |
| 2022-02-24 | 2022-02-22 | 7.975 | 207,297,378 | -171,584 | 9.97% | 1,653,183,694 |
| 2022-02-23 | 2022-02-21 | 8.087 | 207,468,962 | +206,256 | 9.98% | 1,677,888,484 |
| 2022-02-22 | 2022-02-18 | 7.941 | 207,262,706 | -31,981 | 9.97% | 1,645,913,222 |
| 2022-02-21 | 2022-02-17 | 8.009 | 207,294,687 | -119,575 | 9.97% | 1,660,157,278 |
| 2022-02-18 | 2022-02-16 | 7.964 | 207,414,262 | +176,721 | 9.98% | 1,651,782,810 |
| 2022-02-17 | 2022-02-15 | 8.054 | 207,237,541 | +168,673 | 9.97% | 1,669,023,769 |
| 2022-02-16 | 2022-02-14 | 7.930 | 207,068,868 | +335,827 | 9.96% | 1,642,044,775 |
| 2022-02-15 | 2022-02-11 | 7.997 | 206,733,041 | +89,793 | 9.94% | 1,653,333,870 |
| 2022-02-14 | 2022-02-10 | 7.975 | 206,643,248 | +22,226 | 9.94% | 1,647,967,048 |
| 2022-02-11 | 2022-02-09 | 7.952 | 206,621,022 | -40,896 | 9.94% | 1,643,141,589 |
| 2022-02-10 | 2022-02-08 | 7.930 | 206,661,918 | -30,160 | 9.94% | 1,638,817,684 |
| 2022-02-09 | 2022-02-07 | 7.862 | 206,692,078 | +26,671 | 9.94% | 1,625,107,431 |
| 2022-02-08 | 2022-02-04 | 7.840 | 206,665,407 | +93,251 | 9.94% | 1,620,248,525 |
| 2022-02-07 | 2022-01-31 | 7.705 | 206,572,156 | -1,623,628 | 9.94% | 1,591,634,787 |
| 2022-02-04 | 2022-01-27 | 7.682 | 208,195,784 | -973,493 | 10.01% | 1,599,461,178 |
| 2022-01-28 | 2022-01-26 | 7.795 | 209,169,277 | -332,499 | 10.06% | 1,630,467,696 |
| 2022-01-27 | 2022-01-25 | 7.761 | 209,501,776 | -765,460 | 10.08% | 1,625,989,994 |
| 2022-01-26 | 2022-01-24 | 7.919 | 210,267,236 | -382,285 | 10.11% | 1,665,042,541 |
| 2022-01-25 | 2022-01-21 | 8.031 | 210,649,521 | -202,717 | 10.13% | 1,691,763,912 |
| 2022-01-24 | 2022-01-20 | 8.099 | 210,852,238 | -169,211 | 10.14% | 1,707,622,153 |
| 2022-01-21 | 2022-01-19 | 8.121 | 211,021,449 | +98,935 | 10.15% | 1,713,739,738 |
| 2022-01-20 | 2022-01-18 | 8.256 | 210,922,514 | -114,333 | 10.15% | 1,741,406,126 |
| 2022-01-19 | 2022-01-17 | 8.189 | 211,036,847 | +146,691 | 10.15% | 1,728,107,432 |
| 2022-01-18 | 2022-01-14 | 8.245 | 210,890,156 | +120,464 | 10.14% | 1,738,766,850 |
| 2022-01-17 | 2022-01-13 | 8.189 | 210,769,692 | +39,367 | 10.14% | 1,725,919,792 |
| 2022-01-14 | 2022-01-12 | 8.189 | 210,730,325 | +15,822 | 10.14% | 1,725,597,430 |
| 2022-01-13 | 2022-01-11 | 8.110 | 210,714,503 | -36,393 | 10.14% | 1,708,876,832 |
| 2022-01-12 | 2022-01-10 | 8.087 | 210,750,896 | +115,572 | 10.14% | 1,704,430,861 |
| 2022-01-11 | 2022-01-07 | 8.031 | 210,635,324 | +9,737 | 10.13% | 1,691,649,894 |
| 2022-01-10 | 2022-01-06 | 8.222 | 210,625,587 | +665,995 | 10.13% | 1,731,847,211 |
| 2022-01-07 | 2022-01-05 | 7.907 | 209,959,592 | +1,777 | 10.10% | 1,660,244,744 |
| 2022-01-06 | 2022-01-04 | 8.144 | 209,957,815 | -302,272 | 10.10% | 1,709,825,066 |
| 2022-01-05 | 2022-01-03 | 8.189 | 210,260,087 | -544,624 | 10.11% | 1,721,746,814 |
| 2022-01-04 | 2021-12-31 | 8.301 | 210,804,711 | +694,339 | 10.14% | 1,749,918,179 |
| 2022-01-03 | 2021-12-29 | 8.211 | 210,110,372 | -101,744 | 10.11% | 1,725,247,555 |
| 2021-12-30 | 2021-12-28 | 8.189 | 210,212,116 | +67,566 | 10.11% | 1,721,353,996 |
| 2021-12-29 | 2021-12-24 | 8.144 | 210,144,550 | +320,901 | 10.11% | 1,711,345,773 |
| 2021-12-28 | 2021-12-22 | 8.189 | 209,823,649 | -91,169 | 10.09% | 1,718,172,975 |
| 2021-12-23 | 2021-12-21 | 7.964 | 209,914,818 | +88,297 | 10.10% | 1,671,696,462 |
| 2021-12-22 | 2021-12-20 | 7.851 | 209,826,521 | +525,373 | 10.09% | 1,647,391,692 |
| 2021-12-21 | 2021-12-17 | 7.986 | 209,301,148 | -231,707 | 10.07% | 1,671,517,886 |
| 2021-12-20 | 2021-12-16 | 7.986 | 209,532,855 | -165,153 | 10.08% | 1,673,368,341 |
| 2021-12-17 | 2021-12-15 | 7.964 | 209,698,008 | +73,621 | 10.09% | 1,669,969,855 |
| 2021-12-16 | 2021-12-14 | 7.997 | 209,624,387 | +59,564 | 10.08% | 1,676,457,219 |
| 2021-12-15 | 2021-12-13 | 7.930 | 209,564,823 | +92,456 | 10.08% | 1,661,837,561 |
| 2021-12-14 | 2021-12-10 | 7.851 | 209,472,367 | +209,583 | 10.08% | 1,644,611,155 |
| 2021-12-13 | 2021-12-09 | 7.874 | 209,262,784 | +275,809 | 10.07% | 1,647,673,314 |
| 2021-12-10 | 2021-12-08 | 7.705 | 208,986,975 | +66,294 | 10.05% | 1,610,240,925 |
| 2021-12-09 | 2021-12-07 | 7.480 | 208,920,681 | -185,026 | 10.05% | 1,562,730,711 |
| 2021-12-08 | 2021-12-06 | 7.278 | 209,105,707 | -156,384 | 10.06% | 1,521,777,769 |
| 2021-12-07 | 2021-12-03 | 7.458 | 209,262,091 | +131,993 | 10.07% | 1,560,576,842 |
| 2021-12-06 | 2021-12-02 | 7.536 | 209,130,098 | -529,053 | 10.06% | 1,576,058,787 |
| 2021-12-03 | 2021-12-01 | 7.637 | 209,659,151 | +171,422 | 10.09% | 1,601,270,364 |
| 2021-12-02 | 2021-11-30 | 7.626 | 209,487,729 | -6,332 | 10.08% | 1,597,604,781 |
| 2021-12-01 | 2021-11-29 | 7.761 | 209,494,061 | -121,531 | 10.08% | 1,625,930,116 |
| 2021-11-30 | 2021-11-26 | 7.660 | 209,615,592 | +246,262 | 10.08% | 1,605,653,258 |
| 2021-11-29 | 2021-11-25 | 7.705 | 209,369,330 | -137,152 | 10.07% | 1,613,186,963 |
| 2021-11-26 | 2021-11-24 | 7.716 | 209,506,482 | +370,054 | 10.08% | 1,616,600,277 |
| 2021-11-25 | 2021-11-23 | 7.739 | 209,136,428 | +15,530 | 10.06% | 1,618,449,651 |
| 2021-11-24 | 2021-11-22 | 7.806 | 209,120,898 | -128,022 | 10.06% | 1,632,442,807 |
| 2021-11-23 | 2021-11-19 | 7.862 | 209,248,920 | +148,655 | 10.07% | 1,645,210,489 |
| 2021-11-22 | 2021-11-18 | 7.919 | 209,100,265 | -1,830 | 10.06% | 1,655,801,651 |
| 2021-11-19 | 2021-11-17 | 8.065 | 209,102,095 | +28,080 | 10.06% | 1,686,392,293 |
| 2021-11-18 | 2021-11-16 | 7.952 | 209,074,015 | -48,846 | 10.06% | 1,662,648,872 |
| 2021-11-17 | 2021-11-15 | 7.829 | 209,122,861 | +857,029 | 10.06% | 1,637,162,621 |
| 2021-11-16 | 2021-11-12 | 7.930 | 208,265,832 | +211,847 | 10.02% | 1,651,536,634 |
| 2021-11-15 | 2021-11-11 | 7.907 | 208,053,985 | -128,083 | 10.01% | 1,645,176,254 |
| 2021-11-12 | 2021-11-10 | 7.952 | 208,182,068 | -90,682 | 10.01% | 1,655,555,716 |
| 2021-11-11 | 2021-11-09 | 7.907 | 208,272,750 | -235,729 | 10.02% | 1,646,906,127 |
| 2021-11-10 | 2021-11-08 | 7.874 | 208,508,479 | -56,009 | 10.03% | 1,641,734,139 |
| 2021-11-09 | 2021-11-05 | 7.941 | 208,564,488 | +72,380 | 10.03% | 1,656,250,924 |
| 2021-11-08 | 2021-11-04 | 8.009 | 208,492,108 | +1,136,632 | 10.03% | 1,669,747,043 |
| 2021-11-05 | 2021-11-03 | 8.031 | 207,355,476 | +1,442,752 | 9.97% | 1,665,308,849 |
| 2021-11-04 | 2021-11-02 | 7.840 | 205,912,724 | +3,556 | 9.91% | 1,614,347,520 |
| 2021-11-03 | 2021-11-01 | 8.368 | 205,909,168 | -13,336 | 9.91% | 1,723,023,681 |
| 2021-11-02 | 2021-10-29 | 8.264 | 205,922,504 | +4,326,130 | 9.91% | 1,701,715,085 |
| 2021-11-01 | 2021-10-28 | 8.218 | 201,596,374 | -197,627 | 9.96% | 1,656,644,464 |
| 2021-10-29 | 2021-10-27 | 8.229 | 201,794,001 | -217,119 | 9.98% | 1,660,600,794 |
| 2021-10-28 | 2021-10-26 | 8.333 | 202,011,120 | -453,414 | 9.99% | 1,683,400,832 |
| 2021-10-27 | 2021-10-25 | 8.379 | 202,464,534 | -98,634 | 10.01% | 1,696,539,443 |
| 2021-10-26 | 2021-10-22 | 8.414 | 202,563,168 | -198,134 | 10.01% | 1,704,389,524 |
| 2021-10-25 | 2021-10-21 | 8.518 | 202,761,302 | -299,362 | 10.02% | 1,727,148,006 |
| 2021-10-22 | 2021-10-20 | 8.530 | 203,060,664 | -128,052 | 10.04% | 1,732,044,956 |
| 2021-10-21 | 2021-10-19 | 8.483 | 203,188,716 | -448,614 | 10.04% | 1,723,743,502 |
| 2021-10-20 | 2021-10-18 | 8.403 | 203,637,330 | -274,044 | 10.07% | 1,711,074,036 |
| 2021-10-19 | 2021-10-15 | 8.437 | 203,911,374 | +23,794 | 10.08% | 1,720,447,036 |
| 2021-10-18 | 2021-10-12 | 8.483 | 203,887,580 | -41,481 | 10.08% | 1,729,672,288 |
| 2021-10-15 | 2021-10-11 | 8.426 | 203,929,061 | -151,409 | 10.08% | 1,718,239,284 |
| 2021-10-12 | 2021-10-08 | 8.299 | 204,080,470 | -59,613 | 10.09% | 1,693,568,964 |
| 2021-10-11 | 2021-10-07 | 8.299 | 204,140,083 | -1,025,922 | 10.09% | 1,694,063,665 |
| 2021-10-08 | 2021-10-06 | 8.090 | 205,166,005 | +120,241 | 10.14% | 1,659,894,318 |
| 2021-10-07 | 2021-10-05 | 7.998 | 205,045,764 | -2,439,901 | 10.14% | 1,639,962,406 |
| 2021-10-06 | 2021-10-04 | 8.322 | 207,485,665 | +195,818 | 10.26% | 1,726,623,270 |
| 2021-10-05 | 2021-09-30 | 8.495 | 207,289,847 | -338,322 | 10.25% | 1,760,931,111 |
| 2021-10-04 | 2021-09-29 | 8.299 | 207,628,169 | -720,198 | 10.26% | 1,723,009,669 |
| 2021-09-30 | 2021-09-28 | 8.460 | 208,348,367 | -259,838 | 10.30% | 1,762,699,081 |
| 2021-09-29 | 2021-09-27 | 8.437 | 208,608,205 | -96,904 | 10.31% | 1,760,075,277 |
| 2021-09-28 | 2021-09-24 | 8.426 | 208,705,109 | +388,481 | 10.32% | 1,758,480,696 |
| 2021-09-27 | 2021-09-23 | 8.553 | 208,316,628 | -411,092 | 10.30% | 1,781,692,095 |
| 2021-09-24 | 2021-09-21 | 8.611 | 208,727,720 | -115,073 | 10.32% | 1,797,270,302 |
| 2021-09-23 | 2021-09-20 | 8.634 | 208,842,793 | -222,360 | 10.33% | 1,803,088,696 |
| 2021-09-21 | 2021-09-17 | 8.934 | 209,065,153 | -1,000,105 | 10.34% | 1,867,833,416 |
| 2021-09-20 | 2021-09-16 | 8.807 | 210,065,258 | -573,911 | 10.39% | 1,850,061,644 |
| 2021-09-17 | 2021-09-15 | 8.934 | 210,639,169 | -302,856 | 10.41% | 1,881,896,016 |
| 2021-09-16 | 2021-09-14 | 9.015 | 210,942,025 | -249,181 | 10.43% | 1,901,668,049 |
| 2021-09-15 | 2021-09-13 | 9.061 | 211,191,206 | -401,687 | 10.44% | 1,913,678,110 |
| 2021-09-14 | 2021-09-10 | 9.281 | 211,592,893 | +177,771 | 10.46% | 1,963,783,551 |
| 2021-09-13 | 2021-09-09 | 9.050 | 211,415,122 | -327,664 | 10.45% | 1,913,263,588 |
| 2021-09-10 | 2021-09-08 | 9.188 | 211,742,786 | -515,410 | 10.47% | 1,945,596,373 |
| 2021-09-09 | 2021-09-07 | 9.304 | 212,258,196 | -115,938 | 10.49% | 1,974,864,693 |
| 2021-09-08 | 2021-09-06 | 9.443 | 212,374,134 | +114,208 | 10.50% | 2,005,398,445 |
| 2021-09-07 | 2021-09-03 | 9.373 | 212,259,926 | +121,995 | 10.49% | 1,989,600,397 |
| 2021-09-06 | 2021-09-02 | 9.454 | 212,137,931 | -72,678 | 10.49% | 2,005,619,894 |
| 2021-09-03 | 2021-09-01 | 9.339 | 212,210,609 | +2,388,845 | 10.49% | 1,981,780,034 |
| 2021-09-02 | 2021-08-31 | 9.512 | 209,821,764 | -61,185 | 10.37% | 1,995,847,551 |
| 2021-09-01 | 2021-08-30 | 9.246 | 209,882,949 | +6,489 | 10.38% | 1,940,636,257 |
| 2021-08-31 | 2021-08-27 | 9.142 | 209,876,460 | -3,893 | 10.38% | 1,918,744,775 |
| 2021-08-30 | 2021-08-26 | 9.131 | 209,880,353 | +15,141 | 10.38% | 1,916,354,600 |
| 2021-08-27 | 2021-08-25 | 9.096 | 209,865,212 | +80,465 | 10.38% | 1,908,939,581 |
| 2021-08-26 | 2021-08-24 | 9.223 | 209,784,747 | +50,182 | 10.37% | 1,934,878,933 |
| 2021-08-25 | 2021-08-23 | 9.142 | 209,734,565 | +24,414 | 10.37% | 1,917,447,534 |
| 2021-08-24 | 2021-08-20 | 9.212 | 209,710,151 | +110,747 | 10.37% | 1,931,767,124 |
| 2021-08-23 | 2021-08-19 | 9.131 | 209,599,404 | -58,834 | 10.36% | 1,913,789,339 |
| 2021-08-20 | 2021-08-18 | 9.188 | 209,658,238 | -69,823 | 10.37% | 1,926,442,525 |
| 2021-08-19 | 2021-08-17 | 9.131 | 209,728,061 | +114,208 | 10.37% | 1,914,964,067 |
| 2021-08-18 | 2021-08-16 | 9.177 | 209,613,853 | +102,528 | 10.36% | 1,923,612,009 |
| 2021-08-17 | 2021-08-13 | 9.177 | 209,511,325 | +248,321 | 10.36% | 1,922,671,117 |
| 2021-08-16 | 2021-08-12 | 9.293 | 209,263,004 | -183,858 | 10.35% | 1,944,578,593 |
| 2021-08-13 | 2021-08-11 | 9.269 | 209,446,862 | +133,248 | 10.35% | 1,941,445,585 |
| 2021-08-12 | 2021-08-10 | 9.293 | 209,313,614 | +233,608 | 10.35% | 1,945,048,887 |
| 2021-08-11 | 2021-08-09 | 9.188 | 209,080,006 | +36,761 | 10.34% | 1,921,129,447 |
| 2021-08-10 | 2021-08-06 | 9.177 | 209,043,245 | -71,813 | 10.33% | 1,918,375,578 |
| 2021-08-09 | 2021-08-05 | 9.165 | 209,115,058 | +38,070 | 10.34% | 1,916,617,681 |
| 2021-08-06 | 2021-08-04 | 9.385 | 209,076,988 | -207,651 | 10.34% | 1,962,181,878 |
| 2021-08-05 | 2021-08-03 | 9.293 | 209,284,639 | -54,595 | 10.35% | 1,944,779,636 |
| 2021-08-04 | 2021-08-02 | 9.316 | 209,339,234 | -79,523 | 10.35% | 1,950,125,983 |
| 2021-08-03 | 2021-07-30 | 9.454 | 209,418,757 | -8,652 | 10.35% | 1,979,911,953 |
| 2021-08-02 | 2021-07-29 | 9.466 | 209,427,409 | -43,261 | 10.35% | 1,982,414,282 |
| 2021-07-30 | 2021-07-28 | 9.304 | 209,470,670 | -108,238 | 10.36% | 1,948,929,361 |
| 2021-07-29 | 2021-07-27 | 9.258 | 209,578,908 | +19,294 | 10.36% | 1,940,247,290 |
| 2021-07-28 | 2021-07-26 | 9.420 | 209,559,614 | -220,629 | 10.36% | 1,973,977,485 |
| 2021-07-27 | 2021-07-23 | 9.477 | 209,780,243 | -31,148 | 10.37% | 1,988,178,773 |
| 2021-07-26 | 2021-07-22 | 9.639 | 209,811,391 | +103,399 | 10.37% | 2,022,423,532 |
| 2021-07-23 | 2021-07-21 | 9.246 | 209,707,992 | -394,538 | 10.37% | 1,939,018,555 |
| 2021-07-22 | 2021-07-20 | 9.362 | 210,102,530 | +55,374 | 10.39% | 1,966,949,896 |
| 2021-07-21 | 2021-07-19 | 9.466 | 210,047,156 | +177,455 | 10.39% | 1,988,280,731 |
| 2021-07-20 | 2021-07-16 | 9.720 | 209,869,701 | -214,832 | 10.38% | 2,039,965,092 |
| 2021-07-19 | 2021-07-15 | 9.512 | 210,084,533 | -969,303 | 10.39% | 1,998,347,038 |
| 2021-07-16 | 2021-07-14 | 9.709 | 211,053,836 | -614,037 | 10.43% | 2,049,035,734 |
| 2021-07-15 | 2021-07-13 | 9.778 | 211,667,873 | -108,344 | 10.47% | 2,069,675,721 |
| 2021-07-14 | 2021-07-12 | 10.032 | 211,776,217 | -87,387 | 10.47% | 2,124,584,005 |
| 2021-07-13 | 2021-07-09 | 9.905 | 211,863,604 | -373,772 | 10.47% | 2,098,525,128 |
| 2021-07-12 | 2021-07-08 | 9.535 | 212,237,376 | -476,300 | 10.49% | 2,023,731,131 |
| 2021-07-09 | 2021-07-07 | 8.969 | 212,713,676 | +2,596 | 10.52% | 1,907,805,649 |
| 2021-07-08 | 2021-07-06 | 9.038 | 212,711,080 | -47,576 | 10.52% | 1,922,533,260 |
| 2021-07-07 | 2021-07-05 | 9.373 | 212,758,656 | -20,755 | 10.52% | 1,994,275,201 |
| 2021-07-06 | 2021-07-02 | 9.212 | 212,779,411 | +877,938 | 10.52% | 1,960,039,935 |
| 2021-07-05 | 2021-06-30 | 9.188 | 211,901,473 | +24,226 | 10.48% | 1,947,054,467 |
| 2021-07-02 | 2021-06-29 | 9.108 | 211,877,247 | +89,550 | 10.48% | 1,929,689,950 |
| 2021-06-30 | 2021-06-28 | 8.911 | 211,787,697 | +11,248 | 10.47% | 1,887,261,594 |
| 2021-06-29 | 2021-06-25 | 8.911 | 211,776,449 | -24,226 | 10.47% | 1,887,161,362 |
| 2021-06-28 | 2021-06-24 | 9.038 | 211,800,675 | +14,708 | 10.48% | 1,914,304,804 |
| 2021-06-25 | 2021-06-23 | 9.050 | 211,785,967 | +213,028 | 10.47% | 1,916,619,660 |
| 2021-06-24 | 2021-06-22 | 8.957 | 211,572,939 | -48,452 | 10.46% | 1,895,129,176 |
| 2021-06-23 | 2021-06-21 | 9.108 | 211,621,391 | +125,456 | 10.47% | 1,927,359,720 |
| 2021-06-22 | 2021-06-18 | 9.235 | 211,495,935 | +290,192 | 10.46% | 1,953,105,937 |
| 2021-06-21 | 2021-06-17 | 9.223 | 211,205,743 | +86,963 | 10.45% | 1,947,985,011 |
| 2021-06-18 | 2021-06-16 | 9.246 | 211,118,780 | -263,031 | 10.44% | 1,952,063,095 |
| 2021-06-17 | 2021-06-15 | 9.223 | 211,381,811 | +122,860 | 10.45% | 1,949,608,915 |
| 2021-06-16 | 2021-06-11 | 9.119 | 211,258,951 | -44,991 | 10.45% | 1,926,500,466 |
| 2021-06-15 | 2021-06-10 | 9.108 | 211,303,942 | +134,973 | 10.45% | 1,924,468,527 |
| 2021-06-11 | 2021-06-09 | 9.073 | 211,168,969 | -94,308 | 10.44% | 1,915,917,272 |
| 2021-06-10 | 2021-06-08 | 9.015 | 211,263,277 | -29,399 | 10.45% | 1,904,564,175 |
| 2021-06-09 | 2021-06-07 | 8.761 | 211,292,676 | -309,746 | 10.45% | 1,851,103,259 |
| 2021-06-08 | 2021-06-04 | 8.807 | 211,602,422 | +11,248 | 10.47% | 1,863,599,572 |
| 2021-06-07 | 2021-06-03 | 8.934 | 211,591,174 | -166,121 | 10.46% | 1,890,401,436 |
| 2021-06-04 | 2021-06-02 | 9.027 | 211,757,295 | -61,977 | 10.47% | 1,911,465,266 |
| 2021-06-03 | 2021-06-01 | 9.131 | 211,819,272 | -256,536 | 10.48% | 1,934,058,288 |
| 2021-06-02 | 2021-05-31 | 9.200 | 212,075,808 | -12,978 | 10.49% | 1,951,107,482 |
| 2021-06-01 | 2021-05-28 | 9.316 | 212,088,786 | +196,403 | 10.49% | 1,975,739,781 |
| 2021-05-31 | 2021-05-27 | 9.570 | 211,892,383 | -93,443 | 10.48% | 2,027,788,605 |
| 2021-05-28 | 2021-05-26 | 9.212 | 211,985,826 | +94,309 | 10.48% | 1,952,729,743 |
| 2021-05-27 | 2021-05-25 | 9.142 | 211,891,517 | +321,482 | 10.48% | 1,937,166,946 |
| 2021-05-26 | 2021-05-24 | 9.235 | 211,570,035 | +97,769 | 10.46% | 1,953,790,230 |
| 2021-05-25 | 2021-05-21 | 9.304 | 211,472,266 | +215,005 | 10.46% | 1,967,552,347 |
| 2021-05-24 | 2021-05-20 | 9.188 | 211,257,261 | -19,889 | 10.45% | 1,941,135,131 |
| 2021-05-21 | 2021-05-18 | 9.177 | 211,277,150 | -37,637 | 10.45% | 1,938,875,972 |
| 2021-05-20 | 2021-05-17 | 9.177 | 211,314,787 | +372,882 | 10.45% | 1,939,221,364 |
| 2021-05-18 | 2021-05-14 | 8.992 | 210,941,905 | -11,492 | 10.44% | 1,896,790,898 |
| 2021-05-17 | 2021-05-13 | 9.061 | 210,953,397 | +621,223 | 10.44% | 1,911,523,239 |
| 2021-05-14 | 2021-05-12 | 9.281 | 210,332,174 | -17,688 | 10.41% | 1,952,082,878 |
| 2021-05-13 | 2021-05-11 | 9.096 | 210,349,862 | +1,012,530 | 10.41% | 1,913,347,971 |
| 2021-05-12 | 2021-05-10 | 9.177 | 209,337,332 | +310,612 | 10.36% | 1,921,074,395 |
| 2021-05-11 | 2021-05-07 | 9.084 | 209,026,720 | +499,227 | 10.34% | 1,898,896,736 |
| 2021-05-10 | 2021-05-06 | 9.119 | 208,527,493 | +761,144 | 10.32% | 1,901,591,912 |
| 2021-05-07 | 2021-05-05 | 9.096 | 207,766,349 | +285,520 | 10.28% | 1,889,848,267 |
| 2021-05-06 | 2021-05-04 | 9.131 | 207,480,829 | +73,111 | 10.26% | 1,894,445,266 |
| 2021-05-05 | 2021-05-03 | 9.119 | 207,407,718 | +27,860 | 10.26% | 1,891,380,524 |
| 2021-05-04 | 2021-04-30 | 9.258 | 207,379,858 | +203,226 | 10.26% | 1,919,888,844 |
| 2021-05-03 | 2021-04-29 | 9.304 | 207,176,632 | +245,720 | 10.25% | 1,927,585,476 |
| 2021-04-30 | 2021-04-28 | 9.316 | 206,930,912 | +2,596,238 | 10.24% | 1,927,690,956 |
| 2021-04-29 | 2021-04-27 | 9.269 | 204,334,674 | +9,480,131 | 10.11% | 1,894,058,698 |
| 2021-04-28 | 2021-04-26 | 9.339 | 194,854,543 | +88,684 | 9.64% | 1,819,696,219 |
| 2021-04-27 | 2021-04-23 | 9.293 | 194,765,859 | +145,631 | 9.64% | 1,809,863,725 |
| 2021-04-26 | 2021-04-22 | 9.293 | 194,620,228 | +757,927 | 9.63% | 1,808,510,448 |
| 2021-04-23 | 2021-04-21 | 9.350 | 193,862,301 | -743,434 | 9.59% | 1,812,670,559 |
| 2021-04-22 | 2021-04-20 | 9.373 | 194,605,735 | -127,540 | 9.63% | 1,824,120,337 |
| 2021-04-21 | 2021-04-19 | 9.212 | 194,733,275 | -1,187,284 | 9.63% | 1,793,806,054 |
| 2021-04-20 | 2021-04-16 | 9.084 | 195,920,559 | +127,225 | 9.69% | 1,779,834,224 |
| 2021-04-19 | 2021-04-15 | 9.084 | 195,793,334 | +296,781 | 9.69% | 1,778,678,453 |
| 2021-04-16 | 2021-04-14 | 8.853 | 195,496,553 | -288,981 | 9.67% | 1,730,791,964 |
| 2021-04-15 | 2021-04-13 | 8.900 | 195,785,534 | +154,786 | 9.69% | 1,742,401,841 |
| 2021-04-14 | 2021-04-12 | 9.073 | 195,630,748 | +10,383 | 9.68% | 1,774,940,375 |
| 2021-04-13 | 2021-04-09 | 9.570 | 195,620,365 | +1,377,735 | 9.68% | 1,872,067,044 |
| 2021-04-12 | 2021-04-08 | 9.096 | 194,242,630 | +167,857 | 9.61% | 1,766,836,157 |
| 2021-04-09 | 2021-04-07 | 9.131 | 194,074,773 | +56,498 | 9.60% | 1,772,038,586 |
| 2021-04-08 | 2021-04-01 | 9.212 | 194,018,275 | +468,947 | 9.60% | 1,787,219,757 |
| 2021-04-07 | 2021-03-31 | 9.258 | 193,549,328 | -171,313 | 9.58% | 1,791,848,057 |
| 2021-04-01 | 2021-03-30 | 9.096 | 193,720,641 | +58,631 | 9.58% | 1,762,088,132 |
| 2021-03-31 | 2021-03-29 | 8.992 | 193,662,010 | +145,356 | 9.58% | 1,741,409,977 |
| 2021-03-30 | 2021-03-26 | 8.911 | 193,516,654 | -230,762 | 9.57% | 1,724,446,482 |
| 2021-03-29 | 2021-03-25 | 8.853 | 193,747,416 | +570,082 | 9.59% | 1,715,306,309 |
| 2021-03-26 | 2021-03-24 | 8.957 | 193,177,334 | +738,737 | 9.56% | 1,730,353,624 |
| 2021-03-25 | 2021-03-23 | 9.119 | 192,438,597 | -113,594 | 9.52% | 1,754,874,977 |
| 2021-03-24 | 2021-03-22 | 9.177 | 192,552,191 | +162,339 | 9.53% | 1,767,038,302 |
| 2021-03-23 | 2021-03-19 | 9.327 | 192,389,852 | +1,276,730 | 9.52% | 1,794,455,494 |
| 2021-03-22 | 2021-03-18 | 9.131 | 191,113,122 | -229,115 | 9.46% | 1,744,996,639 |
| 2021-03-19 | 2021-03-17 | 8.969 | 191,342,237 | +549,501 | 9.47% | 1,716,127,555 |
| 2021-03-18 | 2021-03-16 | 9.050 | 190,792,736 | +2,154,825 | 9.44% | 1,726,635,215 |
| 2021-03-17 | 2021-03-15 | 8.830 | 188,637,911 | +689,575 | 9.33% | 1,665,709,771 |
| 2021-03-16 | 2021-03-12 | 9.027 | 187,948,336 | +8,798,907 | 9.30% | 1,696,549,421 |
| 2021-03-15 | 2021-03-11 | 8.796 | 179,149,429 | +704,284 | 8.86% | 1,575,712,867 |
| 2021-03-12 | 2021-03-10 | 8.796 | 178,445,145 | +2,091,960 | 8.83% | 1,569,518,321 |
| 2021-03-11 | 2021-03-09 | 8.576 | 176,353,185 | +924,535 | 8.72% | 1,512,391,435 |
| 2021-03-10 | 2021-03-08 | 8.206 | 175,428,650 | +1,459,614 | 8.68% | 1,439,580,205 |
| 2021-03-09 | 2021-03-05 | 8.564 | 173,969,036 | +735,671 | 8.61% | 1,489,934,447 |
| 2021-03-08 | 2021-03-04 | 8.622 | 173,233,365 | +579,792 | 8.57% | 1,493,644,917 |
| 2021-03-05 | 2021-03-03 | 8.934 | 172,653,573 | -22,120,114 | 8.54% | 1,542,524,464 |
| 2021-03-04 | 2021-03-02 | 8.980 | 194,773,687 | +123,739 | 9.64% | 1,749,155,019 |
| 2021-03-03 | 2021-03-01 | 8.876 | 194,649,948 | +224,956 | 9.63% | 1,727,796,175 |
| 2021-03-02 | 2021-02-26 | 9.084 | 194,424,992 | +139,905 | 9.62% | 1,766,247,793 |
| 2021-03-01 | 2021-02-25 | 9.027 | 194,285,087 | -430,953 | 9.61% | 1,753,749,242 |
| 2021-02-26 | 2021-02-24 | 8.715 | 194,716,040 | +307,843 | 9.63% | 1,696,875,858 |
| 2021-02-25 | 2021-02-23 | 9.050 | 194,408,197 | +409,246 | 9.62% | 1,759,354,397 |
| 2021-02-24 | 2021-02-22 | 9.235 | 193,998,951 | -66,016 | 9.60% | 1,791,526,173 |
| 2021-02-23 | 2021-02-19 | 9.928 | 194,064,967 | -336,568 | 9.60% | 1,926,714,221 |
| 2021-02-22 | 2021-02-18 | 9.466 | 194,401,535 | -1,843,768 | 9.62% | 1,840,181,193 |
| 2021-02-19 | 2021-02-17 | 8.784 | 196,245,303 | +118,707 | 9.71% | 1,723,811,841 |
| 2021-02-18 | 2021-02-16 | 8.692 | 196,126,596 | -1,045,697 | 9.70% | 1,704,634,711 |
| 2021-02-17 | 2021-02-11 | 8.622 | 197,172,293 | +23,641 | 9.76% | 1,700,050,064 |
| 2021-02-16 | 2021-02-09 | 8.495 | 197,148,652 | +6,057 | 9.76% | 1,674,781,471 |
| 2021-02-10 | 2021-02-08 | 8.379 | 197,142,595 | -182,560 | 9.76% | 1,651,944,574 |
| 2021-02-09 | 2021-02-05 | 8.368 | 197,325,155 | +84,440 | 9.76% | 1,651,193,670 |
| 2021-02-08 | 2021-02-04 | 8.668 | 197,240,715 | +42,482 | 9.76% | 1,709,758,722 |
| 2021-02-05 | 2021-02-03 | 8.680 | 197,198,233 | +175,958 | 9.76% | 1,711,669,659 |
| 2021-02-04 | 2021-02-02 | 8.784 | 197,022,275 | +412,707 | 9.75% | 1,730,636,736 |
| 2021-02-03 | 2021-02-01 | 8.460 | 196,609,568 | -36,339 | 9.73% | 1,663,384,791 |
| 2021-02-02 | 2021-01-29 | 8.125 | 196,645,907 | +46,843 | 9.73% | 1,597,780,927 |
| 2021-02-01 | 2021-01-28 | 8.021 | 196,599,064 | -135,579 | 9.73% | 1,576,949,960 |
| 2021-01-29 | 2021-01-27 | 8.391 | 196,734,643 | +385,885 | 9.73% | 1,650,799,994 |
| 2021-01-28 | 2021-01-26 | 8.183 | 196,348,758 | -40,803 | 9.72% | 1,606,713,388 |
| 2021-01-27 | 2021-01-25 | 8.206 | 196,389,561 | -332,243 | 9.72% | 1,611,586,959 |
| 2021-01-26 | 2021-01-22 | 8.137 | 196,721,804 | -94,307 | 9.73% | 1,600,671,284 |
| 2021-01-25 | 2021-01-21 | 8.322 | 196,816,111 | +690,711 | 9.74% | 1,637,834,967 |
| 2021-01-22 | 2021-01-20 | 8.483 | 196,125,400 | +229,282 | 9.70% | 1,663,822,138 |
| 2021-01-21 | 2021-01-19 | 8.460 | 195,896,118 | +861,406 | 9.69% | 1,657,348,758 |
| 2021-01-20 | 2021-01-18 | 8.148 | 195,034,712 | +145,106 | 9.65% | 1,589,198,061 |
| 2021-01-19 | 2021-01-15 | 8.206 | 194,889,606 | -272,175 | 9.64% | 1,599,278,219 |
| 2021-01-18 | 2021-01-14 | 8.229 | 195,161,781 | +102,095 | 9.66% | 1,606,023,008 |
| 2021-01-15 | 2021-01-13 | 8.090 | 195,059,686 | -120,264 | 9.65% | 1,578,129,205 |
| 2021-01-14 | 2021-01-12 | 8.160 | 195,179,950 | -910,494 | 9.66% | 1,592,637,362 |
| 2021-01-13 | 2021-01-11 | 8.114 | 196,090,444 | -788,988 | 9.70% | 1,591,001,314 |
| 2021-01-12 | 2021-01-08 | 8.530 | 196,879,432 | -566,195 | 9.74% | 1,679,320,950 |
| 2021-01-11 | 2021-01-07 | 8.796 | 197,445,627 | -55,121 | 9.77% | 1,736,637,491 |
| 2021-01-08 | 2021-01-06 | 8.946 | 197,500,748 | -340,894 | 9.77% | 1,766,797,198 |
| 2021-01-07 | 2021-01-05 | 8.333 | 197,841,642 | +543,700 | 9.79% | 1,648,655,701 |
| 2021-01-06 | 2021-01-04 | 8.414 | 197,297,942 | -110,748 | 9.76% | 1,660,087,314 |
| 2021-01-05 | 2020-12-31 | 8.148 | 197,408,690 | +262,800 | 9.77% | 1,608,541,906 |
| 2021-01-04 | 2020-12-29 | 8.044 | 197,145,890 | +2,608 | 9.76% | 1,585,893,297 |
| 2020-12-30 | 2020-12-28 | 8.021 | 197,143,282 | +27,687 | 9.76% | 1,581,315,213 |
| 2020-12-29 | 2020-12-24 | 7.998 | 197,115,595 | +66,708 | 9.76% | 1,576,536,667 |
| 2020-12-28 | 2020-12-22 | 8.090 | 197,048,887 | -1,448 | 9.75% | 1,594,222,824 |
| 2020-12-23 | 2020-12-21 | 8.333 | 197,050,335 | -77,004 | 9.75% | 1,642,061,575 |
| 2020-12-22 | 2020-12-18 | 8.056 | 197,127,339 | +259,765 | 9.76% | 1,588,022,436 |
| 2020-12-21 | 2020-12-17 | 8.010 | 196,867,574 | +43,233 | 9.74% | 1,576,828,353 |
| 2020-12-18 | 2020-12-16 | 7.940 | 196,824,341 | +62,295 | 9.74% | 1,562,832,879 |
| 2020-12-17 | 2020-12-15 | 8.102 | 196,762,046 | +587,480 | 9.74% | 1,594,176,284 |
| 2020-12-16 | 2020-12-14 | 8.010 | 196,174,566 | +149,682 | 9.71% | 1,571,277,644 |
| 2020-12-15 | 2020-12-11 | 8.033 | 196,024,884 | +547,679 | 9.70% | 1,574,610,004 |
| 2020-12-14 | 2020-12-10 | 7.998 | 195,477,205 | +712,756 | 9.68% | 1,563,432,773 |
| 2020-12-11 | 2020-12-09 | 7.952 | 194,764,449 | +124,591 | 9.64% | 1,548,727,896 |
| 2020-12-10 | 2020-12-08 | 8.033 | 194,639,858 | +240,364 | 9.64% | 1,563,484,499 |
| 2020-12-09 | 2020-12-07 | 7.998 | 194,399,494 | +275,418 | 9.62% | 1,554,813,207 |
| 2020-12-08 | 2020-12-04 | 8.090 | 194,124,076 | -511,854 | 9.61% | 1,570,559,658 |
| 2020-12-07 | 2020-12-03 | 8.056 | 194,635,930 | +157,172 | 9.64% | 1,567,952,092 |
| 2020-12-04 | 2020-12-02 | 8.044 | 194,478,758 | +163,526 | 9.63% | 1,564,438,187 |
| 2020-12-03 | 2020-12-01 | 8.195 | 194,315,232 | -507,015 | 9.62% | 1,592,318,999 |
| 2020-12-02 | 2020-11-30 | 8.379 | 194,822,247 | +41,530 | 9.64% | 1,632,501,357 |
| 2020-12-01 | 2020-11-27 | 8.206 | 194,780,717 | -1,410 | 9.64% | 1,598,384,668 |
| 2020-11-30 | 2020-11-26 | 8.137 | 194,782,127 | +185,242 | 9.64% | 1,584,888,665 |
| 2020-11-27 | 2020-11-25 | 8.160 | 194,596,885 | -314,938 | 9.63% | 1,587,879,644 |
| 2020-11-26 | 2020-11-24 | 8.403 | 194,911,823 | -761,067 | 9.65% | 1,637,757,476 |
| 2020-11-25 | 2020-11-23 | 8.564 | 195,672,890 | -353,450 | 9.69% | 1,675,814,191 |
| 2020-11-24 | 2020-11-20 | 8.437 | 196,026,340 | -606,514 | 9.70% | 1,653,919,196 |
| 2020-11-23 | 2020-11-19 | 8.587 | 196,632,854 | -248,316 | 9.73% | 1,688,580,979 |
| 2020-11-20 | 2020-11-18 | 8.264 | 196,881,170 | +769,416 | 9.75% | 1,626,998,751 |
| 2020-11-19 | 2020-11-17 | 8.275 | 196,111,754 | +528,234 | 9.71% | 1,622,907,034 |
| 2020-11-18 | 2020-11-16 | 8.287 | 195,583,520 | -46,260 | 9.68% | 1,620,796,201 |
| 2020-11-17 | 2020-11-13 | 8.183 | 195,629,780 | +443,941 | 9.69% | 1,600,830,022 |
| 2020-11-16 | 2020-11-12 | 8.067 | 195,185,839 | +116,804 | 9.66% | 1,574,637,989 |
| 2020-11-13 | 2020-11-11 | 7.755 | 195,069,035 | +472,142 | 9.66% | 1,512,822,071 |
| 2020-11-12 | 2020-11-10 | 8.090 | 194,596,893 | +434,337 | 9.63% | 1,574,384,981 |
| 2020-11-11 | 2020-11-09 | 8.530 | 194,162,556 | +56,498 | 9.61% | 1,656,146,834 |
| 2020-11-10 | 2020-11-06 | 8.287 | 194,106,058 | +528,264 | 9.61% | 1,608,552,507 |
| 2020-11-09 | 2020-11-05 | 8.171 | 193,577,794 | +22,696 | 9.58% | 1,581,801,367 |
| 2020-11-06 | 2020-11-04 | 7.882 | 193,555,098 | +430,331 | 9.58% | 1,525,688,896 |
| 2020-11-05 | 2020-11-03 | 7.570 | 193,124,767 | +128,917 | 9.56% | 1,462,029,949 |
| 2020-11-04 | 2020-11-02 | 8.136 | 192,995,850 | +111,612 | 9.55% | 1,570,260,791 |
| 2020-11-03 | 2020-10-30 | 8.041 | 192,884,238 | +4,400,670 | 9.55% | 1,551,051,200 |
| 2020-11-02 | 2020-10-29 | 8.243 | 188,483,568 | -953,592 | 9.58% | 1,553,667,207 |
| 2020-10-30 | 2020-10-28 | 8.480 | 189,437,160 | +277,806 | 9.62% | 1,606,463,699 |
| 2020-10-29 | 2020-10-27 | 8.492 | 189,159,354 | -1,232,065 | 9.61% | 1,606,351,358 |
| 2020-10-28 | 2020-10-23 | 8.480 | 190,391,419 | -243,162 | 9.67% | 1,614,556,000 |
| 2020-10-27 | 2020-10-22 | 8.694 | 190,634,581 | -162,975 | 9.69% | 1,657,316,138 |
| 2020-10-23 | 2020-10-21 | 8.468 | 190,797,556 | -146,116 | 9.69% | 1,615,737,183 |
| 2020-10-22 | 2020-10-20 | 8.634 | 190,943,672 | -32,883 | 9.70% | 1,648,679,925 |
| 2020-10-21 | 2020-10-19 | 8.385 | 190,976,555 | +676,016 | 9.70% | 1,601,397,584 |
| 2020-10-20 | 2020-10-16 | 8.599 | 190,300,539 | +160,790 | 9.67% | 1,636,355,744 |
| 2020-10-19 | 2020-10-15 | 8.456 | 190,139,749 | +472,020 | 9.66% | 1,607,911,519 |
| 2020-10-16 | 2020-10-14 | 8.872 | 189,667,729 | +443,448 | 9.64% | 1,682,653,691 |
| 2020-10-15 | 2020-10-12 | 8.528 | 189,224,281 | +74,810 | 9.61% | 1,613,635,555 |
| 2020-10-14 | 2020-10-09 | 8.302 | 189,149,471 | +64,930 | 9.61% | 1,570,373,187 |
| 2020-10-12 | 2020-10-08 | 8.504 | 189,084,541 | +863,145 | 9.61% | 1,607,958,663 |
| 2020-10-09 | 2020-10-07 | 8.053 | 188,221,396 | +817,474 | 9.56% | 1,515,788,001 |
| 2020-10-08 | 2020-10-06 | 7.638 | 187,403,922 | +534,966 | 9.52% | 1,431,410,647 |
| 2020-10-07 | 2020-10-05 | 7.662 | 186,868,956 | -548,331 | 9.51% | 1,431,757,206 |
| 2020-10-06 | 2020-09-30 | 7.496 | 187,417,287 | -758,803 | 9.54% | 1,404,838,580 |
| 2020-10-05 | 2020-09-29 | 7.389 | 188,176,090 | -279,600 | 9.58% | 1,390,439,790 |
| 2020-09-30 | 2020-09-28 | 7.389 | 188,455,690 | -46,363 | 9.59% | 1,392,505,764 |
| 2020-09-29 | 2020-09-25 | 7.176 | 188,502,053 | +573,349 | 9.60% | 1,352,605,533 |
| 2020-09-28 | 2020-09-24 | 7.116 | 187,928,704 | -831,933 | 9.57% | 1,337,346,882 |
| 2020-09-25 | 2020-09-23 | 7.211 | 188,760,637 | +351,805 | 9.61% | 1,361,177,350 |
| 2020-09-24 | 2020-09-22 | 7.353 | 188,408,832 | +217,391 | 9.59% | 1,385,455,711 |
| 2020-09-23 | 2020-09-21 | 7.093 | 188,191,441 | +113,538 | 9.58% | 1,334,752,528 |
| 2020-09-22 | 2020-09-18 | 7.057 | 188,077,903 | +258,338 | 9.57% | 1,327,255,214 |
| 2020-09-21 | 2020-09-17 | 7.045 | 187,819,565 | -86,583 | 9.56% | 1,323,204,520 |
| 2020-09-18 | 2020-09-16 | 7.045 | 187,906,148 | -189,051 | 9.56% | 1,323,814,504 |
| 2020-09-17 | 2020-09-15 | 7.093 | 188,095,199 | +540,509 | 9.57% | 1,334,069,929 |
| 2020-09-16 | 2020-09-14 | 7.033 | 187,554,690 | -374,984 | 9.55% | 1,319,113,978 |
| 2020-09-15 | 2020-09-11 | 6.903 | 187,929,674 | +625,194 | 9.57% | 1,297,233,171 |
| 2020-09-14 | 2020-09-10 | 6.903 | 187,304,480 | +129,844 | 9.53% | 1,292,917,608 |
| 2020-09-11 | 2020-09-09 | 6.879 | 187,174,636 | -1,066,945 | 9.53% | 1,287,581,390 |
| 2020-09-10 | 2020-09-08 | 6.950 | 188,241,581 | +388,027 | 9.58% | 1,308,316,679 |
| 2020-09-09 | 2020-09-07 | 7.057 | 187,853,554 | +832,180 | 9.56% | 1,325,671,995 |
| 2020-09-08 | 2020-09-04 | 7.057 | 187,021,374 | +921,554 | 9.52% | 1,319,799,348 |
| 2020-09-07 | 2020-09-03 | 7.021 | 186,099,820 | -116,455 | 9.47% | 1,306,674,333 |
| 2020-09-04 | 2020-09-02 | 7.057 | 186,216,275 | -98,699 | 9.48% | 1,314,117,809 |
| 2020-09-03 | 2020-09-01 | 6.915 | 186,314,974 | -49,046 | 9.48% | 1,288,297,059 |
| 2020-09-02 | 2020-08-31 | 6.832 | 186,364,020 | -56,985 | 9.49% | 1,273,163,718 |
| 2020-09-01 | 2020-08-28 | 6.879 | 186,421,005 | +297,593 | 9.49% | 1,282,397,134 |
| 2020-08-31 | 2020-08-27 | 6.618 | 186,123,412 | -30,058 | 9.47% | 1,231,784,982 |
| 2020-08-28 | 2020-08-26 | 6.500 | 186,153,470 | +2,732,620 | 9.48% | 1,209,905,344 |
| 2020-08-27 | 2020-08-25 | 6.583 | 183,420,850 | +575,635 | 9.34% | 1,207,372,793 |
| 2020-08-26 | 2020-08-24 | 6.713 | 182,845,215 | +727,862 | 9.31% | 1,227,438,471 |
| 2020-08-25 | 2020-08-21 | 6.452 | 182,117,353 | +244,753 | 9.27% | 1,175,032,637 |
| 2020-08-24 | 2020-08-20 | 6.464 | 181,872,600 | +248,387 | 9.26% | 1,175,610,559 |
| 2020-08-21 | 2020-08-19 | 6.488 | 181,624,213 | +199,922 | 9.25% | 1,178,313,280 |
| 2020-08-20 | 2020-08-18 | 6.583 | 181,424,291 | +839,768 | 9.23% | 1,194,230,388 |
| 2020-08-19 | 2020-08-17 | 6.511 | 180,584,523 | +1,391,217 | 9.19% | 1,175,851,754 |
| 2020-08-18 | 2020-08-14 | 6.606 | 179,193,306 | +953,593 | 9.12% | 1,183,795,480 |
| 2020-08-17 | 2020-08-13 | 6.500 | 178,239,713 | +493,928 | 9.07% | 1,158,469,844 |
| 2020-08-14 | 2020-08-12 | 6.464 | 177,745,785 | -28,065 | 9.05% | 1,148,935,143 |
| 2020-08-13 | 2020-08-11 | 6.618 | 177,773,850 | +376,461 | 9.05% | 1,176,526,672 |
| 2020-08-12 | 2020-08-10 | 6.642 | 177,397,389 | -324,777 | 9.03% | 1,178,243,224 |
| 2020-08-11 | 2020-08-07 | 6.808 | 177,722,166 | +755,541 | 9.05% | 1,209,910,346 |
| 2020-08-10 | 2020-08-06 | 6.926 | 176,966,625 | +354,962 | 9.01% | 1,225,755,684 |
| 2020-08-07 | 2020-08-05 | 6.879 | 176,611,663 | +26,677 | 8.99% | 1,214,918,300 |
| 2020-08-06 | 2020-08-04 | 6.926 | 176,584,986 | +674,513 | 8.99% | 1,223,112,269 |
| 2020-08-05 | 2020-08-03 | 6.879 | 175,910,473 | -138,569 | 8.95% | 1,210,094,788 |
| 2020-08-04 | 2020-07-31 | 6.867 | 176,049,042 | +557,930 | 8.96% | 1,208,959,995 |
| 2020-08-03 | 2020-07-30 | 6.998 | 175,491,112 | -1,151,731 | 8.93% | 1,228,023,953 |
| 2020-07-31 | 2020-07-29 | 7.187 | 176,642,843 | +665,239 | 8.99% | 1,269,604,259 |
| 2020-07-30 | 2020-07-28 | 6.808 | 175,977,604 | -13,124,336 | 8.96% | 1,198,033,585 |
| 2020-07-29 | 2020-07-27 | 6.500 | 189,101,940 | -1,383,622 | 9.63% | 1,229,068,939 |
| 2020-07-28 | 2020-07-24 | 6.594 | 190,485,562 | -806,762 | 9.70% | 1,256,135,691 |
| 2020-07-27 | 2020-07-23 | 6.832 | 191,292,324 | +303,868 | 9.74% | 1,306,831,900 |
| 2020-07-24 | 2020-07-22 | 6.938 | 190,988,456 | +157,275 | 9.73% | 1,325,142,809 |
| 2020-07-23 | 2020-07-21 | 7.199 | 190,831,181 | +1,996,558 | 9.72% | 1,373,844,975 |
| 2020-07-22 | 2020-07-20 | 7.187 | 188,834,623 | +2,386,801 | 9.62% | 1,357,231,561 |
| 2020-07-21 | 2020-07-17 | 6.962 | 186,447,822 | +893,730 | 9.49% | 1,298,061,043 |
| 2020-07-20 | 2020-07-16 | 6.760 | 185,554,092 | +1,015,985 | 9.45% | 1,254,426,131 |
| 2020-07-17 | 2020-07-15 | 7.069 | 184,538,107 | +616,758 | 9.40% | 1,304,463,770 |
| 2020-07-16 | 2020-07-14 | 7.152 | 183,921,349 | +1,526,940 | 9.37% | 1,315,373,706 |
| 2020-07-15 | 2020-07-13 | 7.318 | 182,394,409 | +1,195,505 | 9.29% | 1,334,739,110 |
| 2020-07-14 | 2020-07-10 | 7.294 | 181,198,904 | +1,298,438 | 9.23% | 1,321,692,369 |
| 2020-07-13 | 2020-07-09 | 8.255 | 179,900,466 | +388,266 | 9.16% | 1,485,050,520 |
| 2020-07-10 | 2020-07-08 | 7.686 | 179,512,200 | +1,404,360 | 9.14% | 1,379,649,207 |
| 2020-07-09 | 2020-07-07 | 7.472 | 178,107,840 | +1,101,985 | 9.07% | 1,330,832,158 |
| 2020-07-08 | 2020-07-06 | 7.579 | 177,005,855 | +516,846 | 9.01% | 1,341,492,320 |
| 2020-07-07 | 2020-07-03 | 7.579 | 176,489,009 | +80,098 | 8.99% | 1,337,575,247 |
| 2020-07-06 | 2020-07-02 | 7.709 | 176,408,911 | -676,199 | 8.98% | 1,359,983,302 |
| 2020-07-03 | 2020-06-30 | 7.199 | 177,085,110 | -773,160 | 9.02% | 1,274,883,314 |
| 2020-07-02 | 2020-06-29 | 7.235 | 177,858,270 | -60,707 | 9.06% | 1,286,777,917 |
| 2020-06-30 | 2020-06-26 | 7.448 | 177,918,977 | -263,186 | 9.06% | 1,325,200,579 |
| 2020-06-29 | 2020-06-24 | 7.662 | 178,182,163 | -172,844 | 9.07% | 1,365,200,520 |
| 2020-06-26 | 2020-06-23 | 7.472 | 178,355,007 | +6,745 | 9.08% | 1,332,679,004 |
| 2020-06-24 | 2020-06-22 | 7.081 | 178,348,262 | +131,530 | 9.08% | 1,262,824,250 |
| 2020-06-23 | 2020-06-19 | 6.760 | 178,216,732 | -4,169,694 | 9.08% | 1,204,822,396 |
| 2020-06-22 | 2020-06-18 | 6.428 | 182,386,426 | -4,136,368 | 9.29% | 1,172,442,357 |
| 2020-06-19 | 2020-06-17 | 6.393 | 186,522,794 | -1,290,006 | 9.50% | 1,192,395,636 |
| 2020-06-18 | 2020-06-16 | 6.476 | 187,812,800 | -623,924 | 9.56% | 1,216,235,094 |
| 2020-06-17 | 2020-06-15 | 6.274 | 188,436,724 | -37,942 | 9.60% | 1,182,281,565 |
| 2020-06-16 | 2020-06-12 | 6.464 | 188,474,666 | -568,277 | 9.60% | 1,218,285,808 |
| 2020-06-15 | 2020-06-11 | 6.274 | 189,042,943 | -205,967 | 9.63% | 1,186,085,078 |
| 2020-06-12 | 2020-06-10 | 6.262 | 189,248,910 | +577,383 | 9.64% | 1,185,132,778 |
| 2020-06-11 | 2020-06-09 | 6.001 | 188,671,527 | -1,623,986 | 9.61% | 1,132,287,158 |
| 2020-06-10 | 2020-06-08 | 5.930 | 190,295,513 | -274,021 | 9.69% | 1,128,491,398 |
| 2020-06-09 | 2020-06-05 | 5.954 | 190,569,534 | -1,030,740 | 9.70% | 1,134,636,864 |
| 2020-06-08 | 2020-06-04 | 5.918 | 191,600,274 | +228,491 | 9.76% | 1,133,956,440 |
| 2020-06-05 | 2020-06-03 | 5.990 | 191,371,783 | -418,198 | 9.75% | 1,146,222,638 |
| 2020-06-04 | 2020-06-02 | 5.930 | 191,789,981 | -826,552 | 9.77% | 1,137,353,899 |
| 2020-06-03 | 2020-06-01 | 5.812 | 192,616,533 | -1,515,124 | 9.81% | 1,119,410,412 |
| 2020-06-02 | 2020-05-29 | 5.574 | 194,131,657 | -540,454 | 9.89% | 1,082,166,087 |
| 2020-06-01 | 2020-05-28 | 5.657 | 194,672,111 | -41,314 | 9.91% | 1,101,341,027 |
| 2020-05-29 | 2020-05-27 | 5.764 | 194,713,425 | +329,436 | 9.92% | 1,122,359,187 |
| 2020-05-28 | 2020-05-26 | 5.918 | 194,383,989 | +54,804 | 9.90% | 1,150,431,425 |
| 2020-05-27 | 2020-05-25 | 5.847 | 194,329,185 | +43,000 | 9.90% | 1,136,278,133 |
| 2020-05-26 | 2020-05-22 | 5.859 | 194,286,185 | +584,297 | 9.89% | 1,138,331,018 |
| 2020-05-25 | 2020-05-21 | 6.452 | 193,701,888 | +51,432 | 9.86% | 1,249,776,787 |
| 2020-05-22 | 2020-05-20 | 6.630 | 193,650,456 | +370,708 | 9.86% | 1,283,896,551 |
| 2020-05-21 | 2020-05-19 | 6.594 | 193,279,748 | +44,687 | 9.84% | 1,274,561,637 |
| 2020-05-20 | 2020-05-18 | 6.440 | 193,235,061 | +43,060 | 9.84% | 1,244,472,943 |
| 2020-05-19 | 2020-05-15 | 6.488 | 193,192,001 | +100,334 | 9.84% | 1,253,360,973 |
| 2020-05-18 | 2020-05-14 | 6.476 | 193,091,667 | -70,551 | 9.83% | 1,250,419,895 |
| 2020-05-15 | 2020-05-13 | 6.381 | 193,162,218 | -337,256 | 9.84% | 1,232,548,903 |
| 2020-05-14 | 2020-05-12 | 6.488 | 193,499,474 | -473,846 | 9.85% | 1,255,355,748 |
| 2020-05-13 | 2020-05-11 | 6.523 | 193,973,320 | +176,217 | 9.88% | 1,265,331,702 |
| 2020-05-12 | 2020-05-08 | 6.464 | 193,797,103 | +505,209 | 9.87% | 1,252,689,633 |
| 2020-05-11 | 2020-05-07 | 6.440 | 193,291,894 | -438,433 | 9.84% | 1,244,838,959 |
| 2020-05-08 | 2020-05-06 | 6.381 | 193,730,327 | -327,307 | 9.87% | 1,236,173,950 |
| 2020-05-07 | 2020-05-05 | 6.262 | 194,057,634 | +16,897 | 9.88% | 1,215,246,433 |
| 2020-05-06 | 2020-05-04 | 6.191 | 194,040,737 | -161,040 | 9.88% | 1,201,332,203 |
| 2020-05-05 | 2020-04-29 | 6.559 | 194,201,777 | +224,275 | 9.89% | 1,273,731,916 |
| 2020-05-04 | 2020-04-28 | 6.547 | 193,977,502 | +288,355 | 9.88% | 1,269,960,287 |
| 2020-04-29 | 2020-04-27 | 6.547 | 193,689,147 | +153,451 | 9.87% | 1,268,072,443 |
| 2020-04-28 | 2020-04-24 | 6.357 | 193,535,696 | +340,797 | 9.86% | 1,230,341,204 |
| 2020-04-27 | 2020-04-23 | 6.381 | 193,194,899 | +252,921 | 9.84% | 1,232,757,438 |
| 2020-04-24 | 2020-04-22 | 6.286 | 192,941,978 | +494,081 | 9.83% | 1,212,836,606 |
| 2020-04-23 | 2020-04-21 | 6.096 | 192,447,897 | +60,706 | 9.80% | 1,173,210,629 |
| 2020-04-22 | 2020-04-20 | 6.357 | 192,387,191 | +219,217 | 9.80% | 1,223,039,951 |
| 2020-04-21 | 2020-04-17 | 6.286 | 192,167,974 | +1,518,497 | 9.79% | 1,207,971,204 |
| 2020-04-20 | 2020-04-16 | 6.179 | 190,649,477 | -38,291 | 9.71% | 1,178,075,277 |
| 2020-04-17 | 2020-04-15 | 6.227 | 190,687,768 | +402,178 | 9.71% | 1,187,358,428 |
| 2020-04-16 | 2020-04-14 | 6.215 | 190,285,590 | +828,808 | 9.69% | 1,182,597,315 |
| 2020-04-15 | 2020-04-09 | 6.132 | 189,456,782 | +757,984 | 9.65% | 1,161,717,148 |
| 2020-04-14 | 2020-04-08 | 6.013 | 188,698,798 | +228,732 | 9.61% | 1,134,688,866 |
| 2020-04-09 | 2020-04-07 | 6.120 | 188,470,066 | +958,652 | 9.60% | 1,153,431,439 |
| 2020-04-08 | 2020-04-06 | 6.084 | 187,511,414 | +1,729,280 | 9.55% | 1,140,892,629 |
| 2020-04-07 | 2020-04-03 | 5.847 | 185,782,134 | +772,892 | 9.46% | 1,086,301,969 |
| 2020-04-06 | 2020-04-02 | 5.622 | 185,009,242 | +472,395 | 9.42% | 1,040,091,305 |
| 2020-04-03 | 2020-04-01 | 5.396 | 184,536,847 | -458,970 | 9.40% | 995,850,608 |
| 2020-04-02 | 2020-03-31 | 5.349 | 184,995,817 | -188,864 | 9.42% | 989,550,929 |
| 2020-04-01 | 2020-03-30 | 5.278 | 185,184,681 | +585,106 | 9.43% | 977,382,973 |
| 2020-03-31 | 2020-03-27 | 5.396 | 184,599,575 | +336,426 | 9.40% | 996,189,119 |
| 2020-03-30 | 2020-03-26 | 5.159 | 184,263,149 | +330,511 | 9.39% | 950,664,871 |
| 2020-03-27 | 2020-03-25 | 4.875 | 183,932,638 | -3,810,830 | 9.37% | 896,603,277 |
| 2020-03-26 | 2020-03-24 | 4.554 | 187,743,468 | -656,073 | 9.56% | 855,058,366 |
| 2020-03-25 | 2020-03-23 | 4.507 | 188,399,541 | -569,304 | 9.60% | 849,108,400 |
| 2020-03-24 | 2020-03-20 | 4.744 | 188,968,845 | -1,771,615 | 9.63% | 896,499,188 |
| 2020-03-23 | 2020-03-19 | 4.626 | 190,740,460 | -386,968 | 9.72% | 882,281,419 |
| 2020-03-20 | 2020-03-18 | 4.898 | 191,127,428 | -8,432 | 9.74% | 936,208,905 |
| 2020-03-19 | 2020-03-17 | 5.136 | 191,135,860 | -308,589 | 9.74% | 981,589,201 |
| 2020-03-18 | 2020-03-16 | 5.325 | 191,444,449 | +202,195 | 9.75% | 1,019,503,732 |
| 2020-03-17 | 2020-03-13 | 5.456 | 191,242,254 | -1,064,044 | 9.74% | 1,043,377,305 |
| 2020-03-16 | 2020-03-12 | 5.669 | 192,306,298 | -356,649 | 9.80% | 1,090,237,471 |
| 2020-03-13 | 2020-03-11 | 5.859 | 192,662,947 | +48,902 | 9.81% | 1,128,820,397 |
| 2020-03-12 | 2020-03-10 | 5.930 | 192,614,045 | -935,591 | 9.81% | 1,142,240,768 |
| 2020-03-11 | 2020-03-09 | 5.717 | 193,549,636 | -1,335,114 | 9.86% | 1,106,468,610 |
| 2020-03-10 | 2020-03-06 | 6.025 | 194,884,750 | -581,768 | 9.93% | 1,174,197,818 |
| 2020-03-09 | 2020-03-05 | 6.108 | 195,466,518 | -675,356 | 9.96% | 1,193,931,213 |
| 2020-03-06 | 2020-03-04 | 6.001 | 196,141,874 | -445,178 | 9.99% | 1,177,119,455 |
| 2020-03-05 | 2020-03-03 | 6.001 | 196,587,052 | -256,699 | 10.01% | 1,179,791,132 |
| 2020-03-04 | 2020-03-02 | 6.132 | 196,843,751 | -190,550 | 10.03% | 1,207,012,800 |
| 2020-03-03 | 2020-02-28 | 5.954 | 197,034,301 | -72,510 | 10.04% | 1,173,127,607 |
| 2020-03-02 | 2020-02-27 | 6.049 | 197,106,811 | -569,120 | 10.04% | 1,192,261,467 |
| 2020-02-28 | 2020-02-26 | 6.084 | 197,675,931 | -545,512 | 10.07% | 1,202,737,518 |
| 2020-02-27 | 2020-02-25 | 6.084 | 198,221,443 | -345,688 | 10.10% | 1,206,056,626 |
| 2020-02-26 | 2020-02-24 | 6.120 | 198,567,131 | +63,235 | 10.11% | 1,215,225,189 |
| 2020-02-25 | 2020-02-21 | 6.345 | 198,503,896 | -59,863 | 10.11% | 1,259,570,607 |
| 2020-02-24 | 2020-02-20 | 6.333 | 198,563,759 | -370,139 | 10.11% | 1,257,595,409 |
| 2020-02-21 | 2020-02-19 | 6.405 | 198,933,898 | -441,806 | 10.13% | 1,274,096,295 |
| 2020-02-20 | 2020-02-18 | 6.310 | 199,375,704 | -319,550 | 10.16% | 1,258,008,474 |
| 2020-02-19 | 2020-02-17 | 6.464 | 199,695,254 | -77,173 | 10.17% | 1,290,814,829 |
| 2020-02-18 | 2020-02-14 | 6.594 | 199,772,427 | -294,256 | 10.18% | 1,317,376,881 |
| 2020-02-17 | 2020-02-13 | 6.618 | 200,066,683 | -321,237 | 10.19% | 1,324,063,065 |
| 2020-02-14 | 2020-02-12 | 6.547 | 200,387,920 | -197,110 | 10.21% | 1,311,928,950 |
| 2020-02-13 | 2020-02-11 | 6.310 | 200,585,030 | -870,964 | 10.22% | 1,265,639,004 |
| 2020-02-12 | 2020-02-10 | 6.262 | 201,455,994 | -219,217 | 10.26% | 1,261,577,156 |
| 2020-02-11 | 2020-02-07 | 6.179 | 201,675,211 | -490,708 | 10.27% | 1,246,206,304 |
| 2020-02-10 | 2020-02-06 | 6.250 | 202,165,919 | +123,814,640 | 10.30% | 1,263,625,147 |
| 2020-02-07 | 2020-02-05 | 6.179 | 78,351,279 | +9,274 | 3.99% | 484,153,988 |
| 2020-02-06 | 2020-02-04 | 6.132 | 78,342,005 | -172,843 | 3.99% | 480,380,009 |
| 2020-02-05 | 2020-02-03 | 6.061 | 78,514,848 | +35,411 | 4.00% | 475,852,543 |
| 2020-02-04 | 2020-01-31 | 6.156 | 78,479,437 | -59,019 | 4.00% | 483,084,315 |
| 2020-02-03 | 2020-01-30 | 6.132 | 78,538,456 | +32,882 | 4.00% | 481,584,613 |
| 2020-01-31 | 2020-01-29 | 6.262 | 78,505,574 | +29,510 | 4.00% | 491,625,178 |
| 2020-01-30 | 2020-01-24 | 6.393 | 78,476,064 | +283,295 | 4.00% | 501,678,718 |
| 2020-01-29 | 2020-01-22 | 6.452 | 78,192,769 | +485,650 | 3.98% | 504,504,673 |
| 2020-01-23 | 2020-01-21 | 6.583 | 77,707,119 | -142,491 | 3.96% | 511,509,249 |
| 2020-01-22 | 2020-01-20 | 6.737 | 77,849,610 | +67,451 | 3.97% | 524,450,468 |
| 2020-01-21 | 2020-01-17 | 6.618 | 77,782,159 | -4,216 | 3.96% | 514,770,787 |
| 2020-01-20 | 2020-01-16 | 6.606 | 77,786,375 | +1,301,681 | 3.96% | 513,876,111 |
| 2020-01-17 | 2020-01-15 | 6.583 | 76,484,694 | -26,137 | 3.90% | 503,462,603 |
| 2020-01-16 | 2020-01-14 | 6.191 | 76,510,831 | +52,696 | 3.90% | 473,688,807 |
| 2020-01-15 | 2020-01-13 | 6.227 | 76,458,135 | -11,804 | 3.89% | 476,083,033 |
| 2020-01-14 | 2020-01-10 | 6.286 | 76,469,939 | +98,648 | 3.89% | 480,691,357 |
| 2020-01-13 | 2020-01-09 | 6.215 | 76,371,291 | +21,922 | 3.89% | 474,636,485 |
| 2020-01-10 | 2020-01-08 | 6.108 | 76,349,369 | +16,019 | 3.89% | 466,350,430 |
| 2020-01-09 | 2020-01-07 | 6.215 | 76,333,350 | +44,265 | 3.89% | 474,400,688 |
| 2020-01-08 | 2020-01-06 | 6.203 | 76,289,085 | -37,098 | 3.89% | 473,220,767 |
| 2020-01-07 | 2020-01-03 | 6.203 | 76,326,183 | +48,902 | 3.89% | 473,450,886 |
| 2020-01-06 | 2020-01-02 | 6.227 | 76,277,281 | -26,137 | 3.89% | 474,956,907 |
| 2020-01-03 | 2019-12-31 | 6.250 | 76,303,418 | -15,177 | 3.89% | 476,929,634 |
| 2020-01-02 | 2019-12-27 | 6.405 | 76,318,595 | -6,745 | 3.89% | 488,791,705 |
| 2019-12-30 | 2019-12-24 | 6.452 | 76,325,340 | -8,431 | 3.89% | 492,455,903 |
| 2019-12-27 | 2019-12-20 | 6.440 | 76,333,771 | +68,294 | 3.89% | 491,604,951 |
| 2019-12-23 | 2019-12-19 | 6.250 | 76,265,477 | -1,435,448 | 3.88% | 476,692,486 |
| 2019-12-20 | 2019-12-18 | 6.073 | 77,700,925 | +43,844 | 3.96% | 471,841,190 |
| 2019-12-19 | 2019-12-17 | 6.037 | 77,657,081 | +133,519 | 3.96% | 468,811,811 |
| 2019-12-18 | 2019-12-16 | 6.084 | 77,523,562 | +33,812 | 3.95% | 471,683,609 |
| 2019-12-17 | 2019-12-13 | 6.084 | 77,489,750 | +16,020 | 3.95% | 471,477,883 |
| 2019-12-16 | 2019-12-12 | 6.013 | 77,473,730 | +193,079 | 3.95% | 465,867,190 |
| 2019-12-13 | 2019-12-11 | 6.049 | 77,280,651 | +50,589 | 3.94% | 467,455,903 |
| 2019-12-12 | 2019-12-10 | 6.025 | 77,230,062 | +6,745 | 3.93% | 465,317,939 |
| 2019-12-11 | 2019-12-09 | 6.156 | 77,223,317 | +11,804 | 3.93% | 475,352,202 |
| 2019-12-10 | 2019-12-06 | 6.203 | 77,211,513 | -5,363 | 3.93% | 478,942,583 |
| 2019-12-09 | 2019-12-05 | 6.144 | 77,216,876 | -35,412 | 3.93% | 474,396,731 |
| 2019-12-06 | 2019-12-04 | 5.978 | 77,252,288 | +2,530 | 3.93% | 461,786,878 |
| 2019-12-05 | 2019-12-03 | 6.013 | 77,249,758 | +75,883 | 3.93% | 464,520,396 |
| 2019-12-04 | 2019-12-02 | 6.061 | 77,173,875 | +437,590 | 3.93% | 467,725,349 |
| 2019-12-03 | 2019-11-29 | 6.227 | 76,736,285 | -279,080 | 3.91% | 477,814,994 |
| 2019-12-02 | 2019-11-28 | 6.310 | 77,015,365 | +55,647 | 3.92% | 485,946,782 |
| 2019-11-29 | 2019-11-27 | 6.310 | 76,959,718 | +51,432 | 3.92% | 485,595,664 |
| 2019-11-28 | 2019-11-26 | 6.333 | 76,908,286 | -174,530 | 3.92% | 487,095,469 |
| 2019-11-27 | 2019-11-25 | 6.345 | 77,082,816 | -53,118 | 3.93% | 489,115,082 |
| 2019-11-26 | 2019-11-22 | 6.203 | 77,135,934 | +46,744 | 3.93% | 478,473,767 |
| 2019-11-25 | 2019-11-21 | 6.167 | 77,089,190 | +350,746 | 3.93% | 475,440,886 |
| 2019-11-22 | 2019-11-20 | 6.286 | 76,738,444 | -133,283 | 3.91% | 482,379,184 |
| 2019-11-21 | 2019-11-19 | 6.345 | 76,871,727 | -297,629 | 3.92% | 487,775,655 |
| 2019-11-20 | 2019-11-18 | 6.310 | 77,169,356 | +103,706 | 3.93% | 486,918,425 |
| 2019-11-19 | 2019-11-15 | 6.084 | 77,065,650 | +244,896 | 3.93% | 468,897,494 |
| 2019-11-18 | 2019-11-14 | 6.250 | 76,820,754 | +5,058 | 3.91% | 480,163,210 |
| 2019-11-15 | 2019-11-13 | 6.369 | 76,815,696 | -16,862 | 3.91% | 489,242,251 |
| 2019-11-14 | 2019-11-12 | 6.464 | 76,832,558 | -828 | 3.91% | 496,639,771 |
| 2019-11-13 | 2019-11-11 | 6.559 | 76,833,386 | -40,893 | 3.91% | 503,935,327 |
| 2019-11-12 | 2019-11-08 | 6.760 | 76,874,279 | +164,413 | 3.92% | 519,703,464 |
| 2019-11-11 | 2019-11-07 | 6.808 | 76,709,866 | +145,863 | 3.91% | 522,231,203 |
| 2019-11-08 | 2019-11-06 | 6.749 | 76,564,003 | -34,569 | 3.90% | 516,697,783 |
| 2019-11-07 | 2019-11-05 | 6.820 | 76,598,572 | +178,746 | 3.90% | 522,382,018 |
| 2019-11-06 | 2019-11-04 | 6.808 | 76,419,826 | -60,758 | 3.89% | 520,256,647 |
| 2019-11-05 | 2019-11-01 | 6.760 | 76,480,584 | -44,715 | 3.90% | 517,041,915 |
| 2019-11-04 | 2019-10-31 | 7.092 | 76,525,299 | +89,373 | 3.90% | 542,741,529 |
| 2019-11-01 | 2019-10-30 | 6.982 | 76,435,926 | +2,117,480 | 3.89% | 533,710,131 |
| 2019-10-31 | 2019-10-29 | 7.019 | 74,318,446 | -269,516 | 3.90% | 521,646,564 |
| 2019-10-30 | 2019-10-28 | 7.056 | 74,587,962 | +48,333 | 3.91% | 526,269,821 |
| 2019-10-29 | 2019-10-25 | 7.080 | 74,539,629 | -7,373 | 3.91% | 527,748,621 |
| 2019-10-28 | 2019-10-24 | 7.056 | 74,547,002 | -9,831 | 3.91% | 525,980,819 |
| 2019-10-25 | 2019-10-23 | 7.056 | 74,556,833 | +9,831 | 3.91% | 526,050,184 |
| 2019-10-24 | 2019-10-22 | 7.019 | 74,547,002 | +71,270 | 3.91% | 523,250,815 |
| 2019-10-23 | 2019-10-21 | 7.080 | 74,475,732 | +113,868 | 3.91% | 527,296,223 |
| 2019-10-22 | 2019-10-18 | 7.031 | 74,361,864 | +16,548 | 3.90% | 522,859,060 |
| 2019-10-21 | 2019-10-17 | 7.214 | 74,345,316 | -129,957 | 3.90% | 536,355,797 |
| 2019-10-18 | 2019-10-16 | 7.141 | 74,475,273 | -497,253 | 3.91% | 531,838,602 |
| 2019-10-17 | 2019-10-15 | 7.251 | 74,972,526 | -359,627 | 3.93% | 543,626,320 |
| 2019-10-16 | 2019-10-14 | 7.141 | 75,332,153 | -82,739 | 3.95% | 537,957,705 |
| 2019-10-15 | 2019-10-11 | 7.251 | 75,414,892 | -798,716 | 3.95% | 546,833,919 |
| 2019-10-14 | 2019-10-10 | 7.263 | 76,213,608 | -383,384 | 4.00% | 553,555,760 |
| 2019-10-11 | 2019-10-09 | 7.043 | 76,596,992 | +8,192 | 4.02% | 539,509,895 |
| 2019-10-10 | 2019-10-08 | 7.263 | 76,588,800 | -156,467 | 4.02% | 556,280,860 |
| 2019-10-09 | 2019-10-04 | 7.166 | 76,745,267 | +104,857 | 4.02% | 549,922,627 |
| 2019-10-08 | 2019-10-03 | 7.324 | 76,640,410 | -41,779 | 4.02% | 561,333,493 |
| 2019-10-04 | 2019-10-02 | 7.117 | 76,682,189 | +1,639 | 4.02% | 545,726,374 |
| 2019-10-03 | 2019-09-30 | 7.153 | 76,680,550 | +12,697 | 4.02% | 548,522,847 |
| 2019-10-02 | 2019-09-27 | 7.153 | 76,667,853 | -15,565 | 4.02% | 548,432,021 |
| 2019-09-30 | 2019-09-26 | 7.153 | 76,683,418 | +246,579 | 4.02% | 548,543,363 |
| 2019-09-27 | 2019-09-25 | 7.202 | 76,436,839 | -3,277 | 4.01% | 550,511,780 |
| 2019-09-26 | 2019-09-24 | 7.385 | 76,440,116 | +253,951 | 4.01% | 564,532,044 |
| 2019-09-25 | 2019-09-23 | 7.483 | 76,186,165 | -2,458 | 4.00% | 570,096,630 |
| 2019-09-24 | 2019-09-20 | 7.617 | 76,188,623 | +39,322 | 4.00% | 580,345,472 |
| 2019-09-23 | 2019-09-19 | 7.434 | 76,149,301 | -48,333 | 3.99% | 566,102,536 |
| 2019-09-20 | 2019-09-18 | 7.483 | 76,197,634 | -193,330 | 4.00% | 570,182,452 |
| 2019-09-19 | 2019-09-17 | 7.263 | 76,390,964 | -6,554 | 4.01% | 554,843,935 |
| 2019-09-18 | 2019-09-16 | 7.324 | 76,397,518 | -50,790 | 4.01% | 559,554,492 |
| 2019-09-17 | 2019-09-13 | 7.507 | 76,448,308 | -95,027 | 4.01% | 573,924,653 |
| 2019-09-16 | 2019-09-12 | 7.459 | 76,543,335 | -3,686 | 4.01% | 570,900,571 |
| 2019-09-13 | 2019-09-11 | 7.593 | 76,547,021 | -417,833 | 4.02% | 581,206,637 |
| 2019-09-12 | 2019-09-10 | 7.532 | 76,964,854 | -807,728 | 4.04% | 579,681,580 |
| 2019-09-11 | 2019-09-09 | 7.544 | 77,772,582 | +215,421 | 4.08% | 586,714,578 |
| 2019-09-10 | 2019-09-06 | 7.214 | 77,557,161 | -20,480 | 4.07% | 559,527,286 |
| 2019-09-09 | 2019-09-05 | 6.970 | 77,577,641 | +42,682 | 4.07% | 540,735,104 |
| 2019-09-06 | 2019-09-04 | 7.019 | 77,534,959 | +155,672 | 4.07% | 544,223,502 |
| 2019-09-05 | 2019-09-03 | 6.775 | 77,379,287 | +155,648 | 4.06% | 524,239,322 |
| 2019-09-04 | 2019-09-02 | 6.567 | 77,223,639 | +26,214 | 4.05% | 507,159,337 |
| 2019-09-03 | 2019-08-30 | 6.458 | 77,197,425 | -27,715 | 4.05% | 498,505,980 |
| 2019-09-02 | 2019-08-29 | 6.531 | 77,225,140 | -28,672 | 4.05% | 504,341,113 |
| 2019-08-30 | 2019-08-28 | 6.555 | 77,253,812 | -105,676 | 4.05% | 506,414,451 |
| 2019-08-29 | 2019-08-27 | 6.592 | 77,359,488 | -26,215 | 4.06% | 509,940,180 |
| 2019-08-28 | 2019-08-26 | 6.604 | 77,385,703 | -144,670 | 4.06% | 511,057,639 |
| 2019-08-27 | 2019-08-23 | 6.958 | 77,530,373 | -820 | 4.07% | 539,459,214 |
| 2019-08-26 | 2019-08-22 | 6.958 | 77,531,193 | +28,383 | 4.07% | 539,464,920 |
| 2019-08-23 | 2019-08-21 | 6.934 | 77,502,810 | -24,576 | 4.07% | 537,375,264 |
| 2019-08-22 | 2019-08-20 | 6.824 | 77,527,386 | -151,167 | 4.07% | 529,028,215 |
| 2019-08-21 | 2019-08-19 | 6.958 | 77,678,553 | +20,015 | 4.07% | 540,490,256 |
| 2019-08-20 | 2019-08-16 | 6.873 | 77,658,538 | -166,296 | 4.07% | 533,715,102 |
| 2019-08-19 | 2019-08-15 | 6.714 | 77,824,834 | +79,260 | 4.08% | 522,507,801 |
| 2019-08-16 | 2019-08-14 | 6.348 | 77,745,574 | +151,926 | 4.08% | 493,504,258 |
| 2019-08-15 | 2019-08-13 | 6.470 | 77,593,648 | +91,750 | 4.07% | 502,011,801 |
| 2019-08-14 | 2019-08-12 | 6.677 | 77,501,898 | +113,049 | 4.07% | 517,501,426 |
| 2019-08-13 | 2019-08-09 | 6.738 | 77,388,849 | +31,129 | 4.06% | 521,470,028 |
| 2019-08-12 | 2019-08-08 | 6.995 | 77,357,720 | -505,243 | 4.06% | 541,090,825 |
| 2019-08-09 | 2019-08-07 | 6.335 | 77,862,963 | +266,239 | 4.08% | 493,298,927 |
| 2019-08-08 | 2019-08-06 | 6.238 | 77,596,724 | -42,599 | 4.07% | 484,034,339 |
| 2019-08-07 | 2019-08-05 | 6.360 | 77,639,323 | +204,800 | 4.07% | 493,777,560 |
| 2019-08-06 | 2019-08-02 | 6.738 | 77,434,523 | +295,313 | 4.06% | 521,777,793 |
| 2019-08-05 | 2019-08-01 | 6.958 | 77,139,210 | -43,451 | 4.05% | 536,737,488 |
| 2019-08-02 | 2019-07-31 | 7.080 | 77,182,661 | +280,086 | 4.05% | 546,461,573 |
| 2019-08-01 | 2019-07-30 | 7.227 | 76,902,575 | -487,358 | 4.03% | 555,743,607 |
| 2019-07-31 | 2019-07-29 | 7.312 | 77,389,933 | +8,420 | 4.06% | 565,878,482 |
| 2019-07-30 | 2019-07-26 | 7.800 | 77,381,513 | -214,797 | 4.06% | 603,601,015 |
| 2019-07-29 | 2019-07-25 | 7.971 | 77,596,310 | -31,129 | 4.07% | 618,537,646 |
| 2019-07-26 | 2019-07-24 | 8.093 | 77,627,439 | -15,565 | 4.07% | 628,261,828 |
| 2019-07-25 | 2019-07-23 | 8.167 | 77,643,004 | +55,705 | 4.07% | 634,074,567 |
| 2019-07-24 | 2019-07-22 | 8.179 | 77,587,299 | -163,862 | 4.07% | 634,566,765 |
| 2019-07-23 | 2019-07-19 | 8.325 | 77,751,161 | -132,710 | 4.08% | 647,296,329 |
| 2019-07-22 | 2019-07-18 | 8.350 | 77,883,871 | -51,609 | 4.09% | 650,302,640 |
| 2019-07-19 | 2019-07-17 | 8.362 | 77,935,480 | -231,833 | 4.09% | 651,684,922 |
| 2019-07-18 | 2019-07-16 | 8.386 | 78,167,313 | -475,134 | 4.10% | 655,531,864 |
| 2019-07-17 | 2019-07-15 | 8.289 | 78,642,447 | -116,326 | 4.13% | 651,836,506 |
| 2019-07-16 | 2019-07-12 | 8.362 | 78,758,773 | +80,994 | 4.13% | 658,569,175 |
| 2019-07-15 | 2019-07-11 | 8.423 | 78,677,779 | -41,779 | 4.13% | 662,694,046 |
| 2019-07-12 | 2019-07-10 | 8.313 | 78,719,558 | +43,418 | 4.13% | 654,397,521 |
| 2019-07-11 | 2019-07-09 | 8.179 | 78,676,140 | +9,830 | 4.13% | 643,472,118 |
| 2019-07-10 | 2019-07-08 | 8.264 | 78,666,310 | -72,908 | 4.13% | 650,113,724 |
| 2019-07-09 | 2019-07-05 | 8.325 | 78,739,218 | -16,445 | 4.13% | 655,522,131 |
| 2019-07-08 | 2019-07-04 | 8.398 | 78,755,663 | +19,661 | 4.13% | 661,427,301 |
| 2019-07-05 | 2019-07-03 | 8.447 | 78,736,002 | +174,489 | 4.13% | 665,106,726 |
| 2019-07-04 | 2019-07-02 | 8.374 | 78,561,513 | +4,096 | 4.12% | 657,878,723 |
| 2019-07-03 | 2019-06-28 | 8.301 | 78,557,417 | +21,314 | 4.12% | 652,090,682 |
| 2019-07-02 | 2019-06-27 | 8.447 | 78,536,103 | -16,371 | 4.12% | 663,418,119 |
| 2019-06-27 | 2019-06-25 | 8.264 | 78,552,474 | -64,716 | 4.12% | 649,172,961 |
| 2019-06-26 | 2019-06-24 | 8.240 | 78,617,190 | +819 | 4.13% | 647,788,414 |
| 2019-06-25 | 2019-06-21 | 8.350 | 78,616,371 | -1,499,659 | 4.13% | 656,418,755 |
| 2019-06-24 | 2019-06-20 | 8.337 | 80,116,030 | -120,012 | 4.20% | 667,962,391 |
| 2019-06-21 | 2019-06-19 | 8.350 | 80,236,042 | -76,049 | 4.21% | 669,942,432 |
| 2019-06-20 | 2019-06-18 | 8.240 | 80,312,091 | -22,446 | 4.21% | 661,754,027 |
| 2019-06-19 | 2019-06-17 | 8.264 | 80,334,537 | +261,323 | 4.22% | 663,900,278 |
| 2019-06-18 | 2019-06-14 | 8.106 | 80,073,214 | +246,929 | 4.20% | 649,033,669 |
| 2019-06-17 | 2019-06-13 | 8.142 | 79,826,285 | +76,185 | 4.19% | 649,955,523 |
| 2019-06-14 | 2019-06-12 | 8.154 | 79,750,100 | +97,485 | 4.18% | 650,308,732 |
| 2019-06-13 | 2019-06-11 | 8.484 | 79,652,615 | -68,754 | 4.18% | 675,766,610 |
| 2019-06-12 | 2019-06-10 | 8.179 | 79,721,369 | -233,471 | 4.18% | 652,020,780 |
| 2019-06-11 | 2019-06-06 | 7.971 | 79,954,840 | -41,336 | 4.20% | 637,338,019 |
| 2019-06-10 | 2019-06-05 | 8.008 | 79,996,176 | -364,214 | 4.20% | 640,597,078 |
| 2019-06-06 | 2019-06-04 | 7.959 | 80,360,390 | +2,697 | 4.22% | 639,589,784 |
| 2019-06-05 | 2019-06-03 | 7.910 | 80,357,693 | +11,879 | 4.22% | 635,644,586 |
| 2019-06-04 | 2019-05-31 | 7.886 | 80,345,814 | -24,576 | 4.22% | 633,589,045 |
| 2019-06-03 | 2019-05-30 | 7.910 | 80,370,390 | +156,466 | 4.22% | 635,745,022 |
| 2019-05-31 | 2019-05-29 | 8.008 | 80,213,924 | -124,200 | 4.21% | 642,340,770 |
| 2019-05-30 | 2019-05-28 | 8.020 | 80,338,124 | +36,864 | 4.22% | 644,316,039 |
| 2019-05-29 | 2019-05-27 | 8.057 | 80,301,260 | -48,333 | 4.21% | 646,961,120 |
| 2019-05-28 | 2019-05-24 | 8.179 | 80,349,593 | -116,006 | 4.22% | 657,158,864 |
| 2019-05-27 | 2019-05-23 | 8.142 | 80,465,599 | -72,745 | 4.22% | 655,160,897 |
| 2019-05-24 | 2019-05-22 | 8.130 | 80,538,344 | -62,259 | 4.23% | 654,770,058 |
| 2019-05-23 | 2019-05-21 | 8.069 | 80,600,603 | -9,012 | 4.23% | 650,356,727 |
| 2019-05-22 | 2019-05-20 | 8.179 | 80,609,615 | -49,187 | 4.23% | 659,285,518 |
| 2019-05-21 | 2019-05-17 | 8.154 | 80,658,802 | +16,648 | 4.23% | 657,718,589 |
| 2019-05-20 | 2019-05-16 | 8.179 | 80,642,154 | +19,661 | 4.23% | 659,551,646 |
| 2019-05-17 | 2019-05-15 | 8.240 | 80,622,493 | -70,779 | 4.23% | 664,311,671 |
| 2019-05-16 | 2019-05-14 | 8.008 | 80,693,272 | -193,166 | 4.23% | 646,179,315 |
| 2019-05-15 | 2019-05-10 | 8.215 | 80,886,438 | +17,323 | 4.24% | 664,511,745 |
| 2019-05-14 | 2019-05-09 | 8.081 | 80,869,115 | +766,622 | 4.24% | 653,510,495 |
| 2019-05-10 | 2019-05-08 | 8.167 | 80,102,493 | +72,009 | 4.20% | 654,160,079 |
| 2019-05-09 | 2019-05-07 | 8.240 | 80,030,484 | -127,835 | 4.20% | 659,433,647 |
| 2019-05-08 | 2019-05-06 | 8.203 | 80,158,319 | -219,857 | 4.21% | 657,551,482 |
| 2019-05-07 | 2019-05-03 | 8.460 | 80,378,176 | -193,330 | 4.22% | 679,959,847 |
| 2019-05-06 | 2019-05-02 | 8.423 | 80,571,506 | -642,856 | 4.23% | 678,644,695 |
| 2019-05-03 | 2019-04-30 | 8.167 | 81,214,362 | +234,164 | 4.26% | 663,240,199 |
| 2019-05-02 | 2019-04-29 | 8.240 | 80,980,198 | +1,966 | 4.25% | 667,259,082 |
| 2019-04-30 | 2019-04-26 | 8.276 | 80,978,232 | -37,809 | 4.25% | 670,208,407 |
| 2019-04-29 | 2019-04-25 | 8.093 | 81,016,041 | +203,161 | 4.25% | 655,686,786 |
| 2019-04-26 | 2019-04-24 | 8.154 | 80,812,880 | +31,949 | 4.24% | 658,974,992 |
| 2019-04-25 | 2019-04-23 | 8.215 | 80,780,931 | +538,020 | 4.24% | 663,644,967 |
| 2019-04-24 | 2019-04-18 | 8.179 | 80,242,911 | +84,631 | 4.21% | 656,286,339 |
| 2019-04-23 | 2019-04-17 | 8.203 | 80,158,280 | +55,647 | 4.21% | 657,551,162 |
| 2019-04-18 | 2019-04-16 | 8.276 | 80,102,633 | +18,841 | 4.20% | 662,961,597 |
| 2019-04-17 | 2019-04-15 | 8.411 | 80,083,792 | -33,587 | 4.20% | 673,559,146 |
| 2019-04-16 | 2019-04-12 | 8.386 | 80,117,379 | -104,038 | 4.20% | 671,885,636 |
| 2019-04-15 | 2019-04-11 | 8.276 | 80,221,417 | -178,585 | 4.21% | 663,944,701 |
| 2019-04-12 | 2019-04-10 | 8.447 | 80,400,002 | +137,625 | 4.22% | 679,163,035 |
| 2019-04-11 | 2019-04-09 | 8.386 | 80,262,377 | -328,154 | 4.21% | 673,101,628 |
| 2019-04-10 | 2019-04-08 | 8.398 | 80,590,531 | +32,768 | 4.23% | 676,837,390 |
| 2019-04-09 | 2019-04-04 | 8.533 | 80,557,763 | +193,331 | 4.23% | 687,379,317 |
| 2019-04-08 | 2019-04-03 | 8.276 | 80,364,432 | -1,328,737 | 4.22% | 665,128,351 |
| 2019-04-04 | 2019-04-02 | 8.435 | 81,693,169 | -390,757 | 4.29% | 689,089,571 |
| 2019-04-03 | 2019-04-01 | 8.374 | 82,083,926 | -386,661 | 4.31% | 687,375,617 |
| 2019-04-02 | 2019-03-29 | 8.167 | 82,470,587 | -394,852 | 4.33% | 673,499,209 |
| 2019-04-01 | 2019-03-28 | 8.228 | 82,865,439 | -349,398 | 4.35% | 681,781,509 |
| 2019-03-29 | 2019-03-27 | 8.228 | 83,214,837 | +14,676 | 4.37% | 684,656,207 |
| 2019-03-28 | 2019-03-26 | 8.423 | 83,200,161 | -14,423 | 4.37% | 700,785,559 |
| 2019-03-27 | 2019-03-25 | 8.228 | 83,214,584 | +434,337 | 4.37% | 684,654,126 |
| 2019-03-26 | 2019-03-22 | 8.301 | 82,780,247 | +105,028 | 4.35% | 687,143,618 |
| 2019-03-25 | 2019-03-21 | 8.154 | 82,675,219 | -538,824 | 4.34% | 674,161,121 |
| 2019-03-22 | 2019-03-20 | 8.484 | 83,214,043 | +1,058,638 | 4.37% | 705,981,489 |
| 2019-03-21 | 2019-03-19 | 8.203 | 82,155,405 | -251,493 | 4.31% | 673,933,897 |
| 2019-03-20 | 2019-03-18 | 7.935 | 82,406,898 | +1,690,726 | 4.33% | 653,866,082 |
| 2019-03-19 | 2019-03-15 | 7.690 | 80,716,172 | -3,454,847 | 4.24% | 620,744,661 |
| 2019-03-18 | 2019-03-14 | 7.666 | 84,171,019 | +277,708 | 4.42% | 645,259,066 |
| 2019-03-15 | 2019-03-13 | 7.361 | 83,893,311 | -353,074 | 4.40% | 617,527,829 |
| 2019-03-14 | 2019-03-12 | 7.446 | 84,246,385 | -471,319 | 4.42% | 627,325,579 |
| 2019-03-13 | 2019-03-11 | 7.373 | 84,717,704 | -51,610 | 4.45% | 624,630,235 |
| 2019-03-12 | 2019-03-08 | 7.141 | 84,769,314 | -100,862 | 4.45% | 605,349,825 |
| 2019-03-11 | 2019-03-07 | 7.324 | 84,870,176 | +58,163 | 4.46% | 621,610,354 |
| 2019-03-08 | 2019-03-06 | 7.361 | 84,812,013 | -11,313 | 4.45% | 624,290,275 |
| 2019-03-07 | 2019-03-05 | 7.202 | 84,823,326 | -30,311 | 4.45% | 610,912,759 |
| 2019-03-06 | 2019-03-04 | 7.263 | 84,853,637 | -2,457 | 4.45% | 616,310,141 |
| 2019-03-05 | 2019-03-01 | 6.909 | 84,856,094 | +96,665 | 4.45% | 586,288,472 |
| 2019-03-04 | 2019-02-28 | 6.897 | 84,759,429 | +1,228,470 | 4.45% | 584,585,928 |
| 2019-03-01 | 2019-02-27 | 6.763 | 83,530,959 | -72,089 | 4.38% | 564,896,805 |
| 2019-02-28 | 2019-02-26 | 6.763 | 83,603,048 | -153,632 | 4.39% | 565,384,323 |
| 2019-02-27 | 2019-02-25 | 6.714 | 83,756,680 | +79,839 | 4.40% | 562,333,595 |
| 2019-02-26 | 2019-02-22 | 6.934 | 83,676,841 | -106,070 | 4.39% | 580,183,667 |
| 2019-02-25 | 2019-02-21 | 6.970 | 83,782,911 | -25,395 | 4.40% | 583,987,351 |
| 2019-02-22 | 2019-02-20 | 6.958 | 83,808,306 | -6,553 | 4.40% | 583,141,305 |
| 2019-02-21 | 2019-02-19 | 6.946 | 83,814,859 | +163,020 | 4.40% | 582,163,766 |
| 2019-02-20 | 2019-02-18 | 6.909 | 83,651,839 | +254,770 | 4.39% | 577,968,022 |
| 2019-02-19 | 2019-02-15 | 6.824 | 83,397,069 | +560,709 | 4.38% | 569,081,519 |
| 2019-02-18 | 2019-02-14 | 7.007 | 82,836,360 | +196,607 | 4.35% | 580,423,230 |
| 2019-02-15 | 2019-02-13 | 7.019 | 82,639,753 | -113,049 | 4.34% | 580,054,422 |
| 2019-02-14 | 2019-02-12 | 6.995 | 82,752,802 | +95,846 | 4.34% | 578,827,580 |
| 2019-02-13 | 2019-02-11 | 6.799 | 82,656,956 | +511,178 | 4.34% | 562,013,165 |
| 2019-02-12 | 2019-02-08 | 6.665 | 82,145,778 | +546,404 | 4.31% | 547,507,126 |
| 2019-02-11 | 2019-02-04 | 6.641 | 81,599,374 | +375,337 | 4.28% | 541,873,126 |
| 2019-02-08 | 2019-01-31 | 6.104 | 81,224,037 | -1,426,405 | 4.26% | 495,754,268 |
| 2019-02-01 | 2019-01-30 | 6.006 | 82,650,442 | -599,139 | 4.34% | 496,389,024 |
| 2019-01-31 | 2019-01-29 | 5.957 | 83,249,581 | -256,409 | 4.37% | 495,922,445 |
| 2019-01-30 | 2019-01-28 | 5.945 | 83,505,990 | -67,993 | 4.38% | 496,430,524 |
| 2019-01-29 | 2019-01-25 | 5.896 | 83,573,983 | -1,229 | 4.39% | 492,753,954 |
| 2019-01-28 | 2019-01-24 | 5.859 | 83,575,212 | -277,707 | 4.39% | 489,700,571 |
| 2019-01-25 | 2019-01-23 | 5.835 | 83,852,919 | -36,679 | 4.40% | 489,280,569 |
| 2019-01-24 | 2019-01-22 | 5.811 | 83,889,598 | -65,983 | 4.40% | 487,446,496 |
| 2019-01-23 | 2019-01-21 | 5.847 | 83,955,581 | -41,779 | 4.41% | 490,904,453 |
| 2019-01-22 | 2019-01-18 | 5.798 | 83,997,360 | -190,873 | 4.41% | 487,047,292 |
| 2019-01-21 | 2019-01-17 | 5.798 | 84,188,233 | -220,364 | 4.42% | 488,154,043 |
| 2019-01-18 | 2019-01-16 | 5.762 | 84,408,597 | -343,243 | 4.43% | 486,340,645 |
| 2019-01-17 | 2019-01-15 | 5.737 | 84,751,840 | -217,087 | 4.45% | 486,249,178 |
| 2019-01-16 | 2019-01-14 | 5.725 | 84,968,927 | -14,746 | 4.46% | 486,457,455 |
| 2019-01-15 | 2019-01-11 | 5.737 | 84,983,673 | -227,736 | 4.46% | 487,579,280 |
| 2019-01-14 | 2019-01-10 | 5.762 | 85,211,409 | +819 | 4.47% | 490,966,242 |
| 2019-01-11 | 2019-01-09 | 5.847 | 85,210,590 | -139,264 | 4.47% | 498,242,732 |
| 2019-01-10 | 2019-01-08 | 5.774 | 85,349,854 | -161,404 | 4.48% | 492,805,799 |
| 2019-01-09 | 2019-01-07 | 5.725 | 85,511,258 | -231,833 | 4.49% | 489,562,366 |
| 2019-01-08 | 2019-01-04 | 5.640 | 85,743,091 | -1,150,971 | 4.50% | 483,562,927 |
| 2019-01-07 | 2019-01-03 | 5.591 | 86,894,062 | -1,046,933 | 4.56% | 485,811,134 |
| 2019-01-04 | 2019-01-02 | 5.615 | 87,940,995 | +25,805 | 4.62% | 493,811,379 |
| 2019-01-03 | 2018-12-31 | 5.664 | 87,915,190 | -58,933 | 4.61% | 497,959,229 |
| 2019-01-02 | 2018-12-27 | 5.652 | 87,974,123 | -100,761 | 4.62% | 497,219,123 |
| 2018-12-28 | 2018-12-24 | 5.627 | 88,074,884 | -667,645 | 4.62% | 495,638,338 |
| 2018-12-27 | 2018-12-20 | 5.713 | 88,742,529 | +24,576 | 4.66% | 506,978,498 |
| 2018-12-21 | 2018-12-19 | 5.835 | 88,717,953 | -40,960 | 4.66% | 517,667,972 |
| 2018-12-20 | 2018-12-18 | 5.798 | 88,758,913 | +16,794 | 4.66% | 514,656,511 |
| 2018-12-19 | 2018-12-17 | 5.835 | 88,742,119 | -1,026,798 | 4.66% | 517,808,980 |
| 2018-12-18 | 2018-12-14 | 5.920 | 89,768,917 | -231,832 | 4.71% | 531,471,048 |
| 2018-12-17 | 2018-12-13 | 6.006 | 90,000,749 | -470,219 | 4.72% | 540,534,120 |
| 2018-12-14 | 2018-12-12 | 5.371 | 90,470,968 | -97,791 | 4.75% | 485,930,099 |
| 2018-12-13 | 2018-12-11 | 5.322 | 90,568,759 | -60,621 | 4.75% | 482,033,024 |
| 2018-12-12 | 2018-12-10 | 5.310 | 90,629,380 | -11,468 | 4.76% | 481,249,346 |
| 2018-12-11 | 2018-12-07 | 5.432 | 90,640,848 | -225,689 | 4.76% | 492,374,845 |
| 2018-12-10 | 2018-12-06 | 5.493 | 90,866,537 | +69,592 | 4.77% | 499,146,899 |
| 2018-12-07 | 2018-12-05 | 5.518 | 90,796,945 | -170,392 | 4.77% | 500,981,349 |
| 2018-12-06 | 2018-12-04 | 5.591 | 90,967,337 | -169,574 | 4.78% | 508,584,179 |
| 2018-12-05 | 2018-12-03 | 5.554 | 91,136,911 | -76,185 | 4.78% | 506,194,693 |
| 2018-12-04 | 2018-11-30 | 5.432 | 91,213,096 | -737,699 | 4.79% | 495,483,383 |
| 2018-12-03 | 2018-11-29 | 5.469 | 91,950,795 | -65,618 | 4.83% | 502,858,029 |
| 2018-11-30 | 2018-11-28 | 5.591 | 92,016,413 | -121,033 | 4.83% | 514,449,399 |
| 2018-11-29 | 2018-11-27 | 5.481 | 92,137,446 | -47,268 | 4.84% | 505,003,511 |
| 2018-11-28 | 2018-11-26 | 5.566 | 92,184,714 | -441,632 | 4.84% | 513,139,731 |
| 2018-11-27 | 2018-11-23 | 5.542 | 92,626,346 | -91,750 | 4.86% | 513,336,649 |
| 2018-11-26 | 2018-11-22 | 5.469 | 92,718,096 | +38,911 | 4.87% | 507,054,224 |
| 2018-11-23 | 2018-11-21 | 5.493 | 92,679,185 | -120,988 | 4.87% | 509,104,114 |
| 2018-11-22 | 2018-11-20 | 5.518 | 92,800,173 | +42,599 | 4.87% | 512,034,362 |
| 2018-11-21 | 2018-11-19 | 5.615 | 92,757,574 | +6,017 | 4.87% | 520,857,713 |
| 2018-11-20 | 2018-11-16 | 5.615 | 92,751,557 | -40,116 | 4.87% | 520,823,926 |
| 2018-11-19 | 2018-11-15 | 5.554 | 92,791,673 | +16,794 | 4.87% | 515,385,610 |
| 2018-11-16 | 2018-11-14 | 5.481 | 92,774,879 | +9,011 | 4.87% | 508,497,268 |
| 2018-11-15 | 2018-11-13 | 5.518 | 92,765,868 | -16,698 | 4.87% | 511,845,081 |
| 2018-11-14 | 2018-11-12 | 5.530 | 92,782,566 | -22,938 | 4.87% | 513,069,818 |
| 2018-11-13 | 2018-11-09 | 5.493 | 92,805,504 | +101,580 | 4.87% | 509,798,008 |
| 2018-11-12 | 2018-11-08 | 5.530 | 92,703,924 | +135,358 | 4.87% | 512,634,943 |
| 2018-11-09 | 2018-11-07 | 5.518 | 92,568,566 | +138,678 | 4.86% | 510,756,447 |
| 2018-11-08 | 2018-11-06 | 5.493 | 92,429,888 | -24,576 | 4.85% | 507,734,679 |
| 2018-11-07 | 2018-11-05 | 5.469 | 92,454,464 | +13,612 | 4.85% | 505,612,481 |
| 2018-11-06 | 2018-11-02 | 5.566 | 92,440,852 | +240,411 | 4.85% | 514,565,505 |
| 2018-11-05 | 2018-11-01 | 5.359 | 92,200,441 | +188,360 | 4.84% | 494,093,801 |
| 2018-11-02 | 2018-10-31 | 5.151 | 92,012,081 | +317,793 | 4.83% | 473,990,012 |
| 2018-11-01 | 2018-10-30 | 5.103 | 91,694,288 | -266,239 | 4.81% | 467,875,658 |
| 2018-10-31 | 2018-10-29 | 5.647 | 91,960,527 | -42,641 | 4.83% | 519,332,115 |
| 2018-10-30 | 2018-10-26 | 5.685 | 92,003,168 | +3,092,146 | 4.83% | 523,059,990 |
| 2018-10-29 | 2018-10-25 | 5.647 | 88,911,022 | +142,079 | 4.83% | 502,110,532 |
| 2018-10-26 | 2018-10-24 | 5.711 | 88,768,943 | +446,815 | 4.82% | 506,915,638 |
| 2018-10-25 | 2018-10-23 | 5.812 | 88,322,128 | +217,668 | 4.80% | 513,290,896 |
| 2018-10-24 | 2018-10-22 | 5.976 | 88,104,460 | -144,057 | 4.79% | 526,496,199 |
| 2018-10-23 | 2018-10-19 | 5.900 | 88,248,517 | +31,827 | 4.79% | 520,667,539 |
| 2018-10-22 | 2018-10-18 | 5.824 | 88,216,690 | +48,865 | 4.79% | 513,792,653 |
| 2018-10-19 | 2018-10-16 | 5.875 | 88,167,825 | +103,136 | 4.79% | 517,963,654 |
| 2018-10-18 | 2018-10-15 | 6.001 | 88,064,689 | -6,258 | 4.78% | 528,483,729 |
| 2018-10-16 | 2018-10-12 | 5.913 | 88,070,947 | +79,633 | 4.78% | 520,732,549 |
| 2018-10-15 | 2018-10-11 | 5.786 | 87,991,314 | +449,339 | 4.78% | 509,145,004 |
| 2018-10-12 | 2018-10-10 | 6.077 | 87,541,975 | -155,930 | 4.76% | 531,982,838 |
| 2018-10-11 | 2018-10-09 | 6.153 | 87,697,905 | +174,926 | 4.76% | 539,578,188 |
| 2018-10-10 | 2018-10-08 | 6.241 | 87,522,979 | +368,850 | 4.76% | 546,242,196 |
| 2018-10-09 | 2018-10-05 | 6.330 | 87,154,129 | -8,706 | 4.73% | 551,647,810 |
| 2018-10-08 | 2018-10-04 | 6.582 | 87,162,835 | +208,170 | 4.74% | 573,726,984 |
| 2018-10-05 | 2018-10-03 | 6.582 | 86,954,665 | +20,580 | 4.72% | 572,356,758 |
| 2018-10-04 | 2018-10-02 | 6.582 | 86,934,085 | +127,435 | 4.72% | 572,221,296 |
| 2018-10-03 | 2018-09-28 | 6.658 | 86,806,650 | +244,581 | 4.72% | 577,962,708 |
| 2018-09-28 | 2018-09-26 | 6.633 | 86,562,069 | +150,389 | 4.70% | 574,147,050 |
| 2018-09-27 | 2018-09-24 | 6.696 | 86,411,680 | +156,722 | 4.69% | 578,608,120 |
| 2018-09-26 | 2018-09-21 | 6.734 | 86,254,958 | -152,685 | 4.69% | 580,827,918 |
| 2018-09-24 | 2018-09-20 | 6.608 | 86,407,643 | +20,580 | 4.69% | 570,939,451 |
| 2018-09-21 | 2018-09-19 | 6.582 | 86,387,063 | +107,647 | 4.69% | 568,620,664 |
| 2018-09-20 | 2018-09-18 | 6.633 | 86,279,416 | -1,583 | 4.69% | 572,272,275 |
| 2018-09-19 | 2018-09-17 | 6.620 | 86,280,999 | -30,078 | 4.69% | 571,192,712 |
| 2018-09-18 | 2018-09-14 | 6.633 | 86,311,077 | +45,044 | 4.69% | 572,482,275 |
| 2018-09-17 | 2018-09-13 | 6.418 | 86,266,033 | +129,360 | 4.69% | 553,655,661 |
| 2018-09-14 | 2018-09-12 | 6.304 | 86,136,673 | +408,426 | 4.68% | 543,031,277 |
| 2018-09-13 | 2018-09-11 | 6.405 | 85,728,247 | -5,540 | 4.66% | 549,121,070 |
| 2018-09-12 | 2018-09-10 | 6.405 | 85,733,787 | -52,241 | 4.66% | 549,156,556 |
| 2018-09-11 | 2018-09-07 | 6.746 | 85,786,028 | +396,105 | 4.66% | 578,754,023 |
| 2018-09-10 | 2018-09-06 | 6.898 | 85,389,923 | -6,950 | 4.64% | 589,027,363 |
| 2018-09-07 | 2018-09-05 | 7.542 | 85,396,873 | +44,325 | 4.64% | 644,098,822 |
| 2018-09-06 | 2018-09-04 | 7.745 | 85,352,548 | -102,106 | 4.64% | 661,017,825 |
| 2018-09-05 | 2018-09-03 | 7.719 | 85,454,654 | -57,781 | 4.64% | 659,649,346 |
| 2018-09-04 | 2018-08-31 | 8.023 | 85,512,435 | +65,245 | 4.65% | 686,023,834 |
| 2018-09-03 | 2018-08-30 | 7.909 | 85,447,190 | -170,008 | 4.64% | 675,784,652 |
| 2018-08-31 | 2018-08-29 | 7.618 | 85,617,198 | +165,600 | 4.65% | 652,250,662 |
| 2018-08-30 | 2018-08-28 | 7.580 | 85,451,598 | -40,773 | 4.64% | 647,750,333 |
| 2018-08-29 | 2018-08-27 | 7.429 | 85,492,371 | -7,124 | 4.64% | 635,098,217 |
| 2018-08-28 | 2018-08-24 | 7.416 | 85,499,495 | +44,216 | 4.65% | 634,070,950 |
| 2018-08-27 | 2018-08-23 | 7.479 | 85,455,279 | +278,168 | 4.64% | 639,141,193 |
| 2018-08-24 | 2018-08-22 | 7.732 | 85,177,111 | -176,509 | 4.63% | 658,583,026 |
| 2018-08-23 | 2018-08-21 | 7.631 | 85,353,620 | +237,457 | 4.64% | 651,321,012 |
| 2018-08-22 | 2018-08-20 | 7.353 | 85,116,163 | -74,910 | 4.62% | 625,851,400 |
| 2018-08-21 | 2018-08-17 | 7.075 | 85,191,073 | -207,039 | 4.63% | 602,723,772 |
| 2018-08-20 | 2018-08-16 | 7.062 | 85,398,112 | -13,907 | 4.64% | 603,109,657 |
| 2018-08-17 | 2018-08-15 | 7.088 | 85,412,019 | -219,873 | 4.64% | 605,366,041 |
| 2018-08-16 | 2018-08-14 | 7.075 | 85,631,892 | -49,866 | 4.65% | 605,842,551 |
| 2018-08-15 | 2018-08-13 | 7.050 | 85,681,758 | +112,396 | 4.66% | 604,030,367 |
| 2018-08-14 | 2018-08-10 | 7.163 | 85,569,362 | -737,657 | 4.65% | 612,967,655 |
| 2018-08-13 | 2018-08-09 | 6.923 | 86,307,019 | -20,580 | 4.69% | 597,534,356 |
| 2018-08-10 | 2018-08-08 | 6.835 | 86,327,599 | +79,944 | 4.69% | 590,042,281 |
| 2018-08-09 | 2018-08-07 | 6.936 | 86,247,655 | +221,627 | 4.69% | 598,212,999 |
| 2018-08-08 | 2018-08-06 | 6.885 | 86,026,028 | -5,870 | 4.67% | 592,328,431 |
| 2018-08-07 | 2018-08-03 | 6.797 | 86,031,898 | +40,368 | 4.67% | 584,760,442 |
| 2018-08-06 | 2018-08-02 | 6.885 | 85,991,530 | -126,644 | 4.67% | 592,090,897 |
| 2018-08-03 | 2018-08-01 | 7.024 | 86,118,174 | +6,332 | 4.68% | 604,930,957 |
| 2018-08-02 | 2018-07-31 | 7.075 | 86,111,842 | -9,498 | 4.68% | 609,238,180 |
| 2018-08-01 | 2018-07-30 | 7.113 | 86,121,340 | -177,634 | 4.68% | 612,569,514 |
| 2018-07-31 | 2018-07-27 | 7.176 | 86,298,974 | +172,156 | 4.69% | 619,284,448 |
| 2018-07-30 | 2018-07-26 | 7.151 | 86,126,818 | +321,201 | 4.68% | 615,872,821 |
| 2018-07-27 | 2018-07-25 | 6.734 | 85,805,617 | +66,883 | 4.66% | 577,802,123 |
| 2018-07-26 | 2018-07-24 | 6.544 | 85,738,734 | +146,432 | 4.66% | 561,103,570 |
| 2018-07-25 | 2018-07-23 | 6.519 | 85,592,302 | +14,248 | 4.65% | 557,982,546 |
| 2018-07-24 | 2018-07-20 | 6.506 | 85,578,054 | -30,078 | 4.65% | 556,808,481 |
| 2018-07-23 | 2018-07-19 | 6.494 | 85,608,132 | +61,343 | 4.65% | 555,922,620 |
| 2018-07-20 | 2018-07-18 | 6.418 | 85,546,789 | +126,644 | 4.65% | 549,039,551 |
| 2018-07-19 | 2018-07-17 | 6.418 | 85,420,145 | -68,863 | 4.64% | 548,226,750 |
| 2018-07-18 | 2018-07-16 | 6.355 | 85,489,008 | +149,598 | 4.64% | 543,268,430 |
| 2018-07-17 | 2018-07-13 | 6.330 | 85,339,410 | +260,411 | 4.64% | 540,161,426 |
| 2018-07-16 | 2018-07-12 | 6.254 | 85,078,999 | +110,813 | 4.62% | 532,063,879 |
| 2018-07-13 | 2018-07-11 | 6.052 | 84,968,186 | +77,174 | 4.62% | 514,195,256 |
| 2018-07-12 | 2018-07-10 | 6.191 | 84,891,012 | -170,969 | 4.61% | 525,525,745 |
| 2018-07-11 | 2018-07-09 | 5.963 | 85,061,981 | +208,171 | 4.62% | 507,240,237 |
| 2018-07-10 | 2018-07-06 | 5.786 | 84,853,810 | +263,704 | 4.61% | 490,990,434 |
| 2018-07-09 | 2018-07-05 | 5.824 | 84,590,106 | +76,777 | 4.60% | 492,670,661 |
| 2018-07-06 | 2018-07-04 | 5.837 | 84,513,329 | +2,375 | 4.59% | 493,291,225 |
| 2018-07-05 | 2018-07-03 | 5.875 | 84,510,954 | +187,591 | 4.59% | 496,480,462 |
| 2018-07-04 | 2018-06-29 | 5.875 | 84,323,363 | +155,139 | 4.58% | 495,378,413 |
| 2018-07-03 | 2018-06-28 | 5.748 | 84,168,224 | +306,379 | 4.57% | 483,833,311 |
| 2018-06-29 | 2018-06-27 | 5.812 | 83,861,845 | +1,823,670 | 4.56% | 487,369,616 |
| 2018-06-28 | 2018-06-26 | 5.938 | 82,038,175 | +179,676 | 4.46% | 487,135,808 |
| 2018-06-27 | 2018-06-25 | 5.951 | 81,858,499 | +215,624 | 4.45% | 487,103,096 |
| 2018-06-26 | 2018-06-22 | 6.014 | 81,642,875 | +186,799 | 4.44% | 490,977,339 |
| 2018-06-25 | 2018-06-21 | 6.052 | 81,456,076 | +436,598 | 4.43% | 492,941,298 |
| 2018-06-22 | 2018-06-20 | 6.102 | 81,019,478 | +96,084 | 4.40% | 494,393,528 |
| 2018-06-21 | 2018-06-19 | 6.039 | 80,923,394 | -41,159 | 4.40% | 488,695,333 |
| 2018-06-20 | 2018-06-15 | 6.216 | 80,964,553 | +93,796 | 4.40% | 503,264,424 |
| 2018-06-19 | 2018-06-14 | 6.292 | 80,870,757 | +397,186 | 4.39% | 508,811,662 |
| 2018-06-15 | 2018-06-13 | 6.481 | 80,473,571 | +56,357 | 4.37% | 521,563,083 |
| 2018-06-14 | 2018-06-12 | 6.506 | 80,417,214 | +140,153 | 4.37% | 523,229,784 |
| 2018-06-13 | 2018-06-11 | 6.393 | 80,277,061 | +34,035 | 4.36% | 513,190,002 |
| 2018-06-12 | 2018-06-08 | 6.279 | 80,243,026 | +131,251 | 4.36% | 503,848,410 |
| 2018-06-11 | 2018-06-07 | 6.317 | 80,111,775 | +79,713 | 4.35% | 506,060,644 |
| 2018-06-08 | 2018-06-06 | 6.317 | 80,032,062 | +1,291,381 | 4.35% | 505,557,103 |
| 2018-06-07 | 2018-06-05 | 6.405 | 78,740,681 | +103,690 | 4.28% | 504,363,130 |
| 2018-06-06 | 2018-06-04 | 6.317 | 78,636,991 | +146,045 | 4.27% | 496,744,534 |
| 2018-06-05 | 2018-06-01 | 6.102 | 78,490,946 | +31,661 | 4.26% | 478,964,030 |
| 2018-06-04 | 2018-05-31 | 6.115 | 78,459,285 | +14,479 | 4.26% | 479,762,074 |
| 2018-06-01 | 2018-05-30 | 6.052 | 78,444,806 | +797,064 | 4.26% | 474,718,233 |
| 2018-05-31 | 2018-05-29 | 6.127 | 77,647,742 | +1,752,433 | 4.22% | 475,780,650 |
| 2018-05-30 | 2018-05-28 | 6.203 | 75,895,309 | +148,806 | 4.12% | 470,795,856 |
| 2018-05-29 | 2018-05-25 | 6.241 | 75,746,503 | +2,944,468 | 4.12% | 472,743,691 |
| 2018-05-28 | 2018-05-24 | 6.292 | 72,802,035 | +31,661 | 3.96% | 458,045,971 |
| 2018-05-25 | 2018-05-23 | 6.228 | 72,770,374 | +362,517 | 3.95% | 453,249,916 |
| 2018-05-24 | 2018-05-21 | 6.102 | 72,407,857 | +26,121 | 3.93% | 441,844,070 |
| 2018-05-23 | 2018-05-18 | 6.090 | 72,381,736 | +21,371 | 3.93% | 440,770,214 |
| 2018-05-21 | 2018-05-17 | 6.064 | 72,360,365 | -98,941 | 3.93% | 438,811,693 |
| 2018-05-18 | 2018-05-16 | 6.102 | 72,459,306 | +268,114 | 3.94% | 442,158,020 |
| 2018-05-17 | 2018-05-15 | 6.090 | 72,191,192 | +91,025 | 3.92% | 439,609,892 |
| 2018-05-16 | 2018-05-14 | 6.153 | 72,100,167 | -131,240 | 3.92% | 443,610,112 |
| 2018-05-15 | 2018-05-11 | 6.090 | 72,231,407 | +39,576 | 3.92% | 439,854,783 |
| 2018-05-14 | 2018-05-10 | 6.165 | 72,191,831 | -299,196 | 3.92% | 445,086,154 |
| 2018-05-11 | 2018-05-09 | 5.913 | 72,491,027 | +3,958 | 3.94% | 428,613,959 |
| 2018-05-10 | 2018-05-08 | 5.913 | 72,487,069 | -75,195 | 3.94% | 428,590,557 |
| 2018-05-09 | 2018-05-07 | 5.748 | 72,562,264 | +58,573 | 3.94% | 417,117,515 |
| 2018-05-08 | 2018-05-04 | 5.799 | 72,503,691 | +239,832 | 3.94% | 420,444,821 |
| 2018-05-07 | 2018-05-03 | 5.887 | 72,263,859 | +48,305 | 3.93% | 425,444,851 |
| 2018-05-04 | 2018-05-02 | 5.837 | 72,215,554 | +136,933 | 3.92% | 421,511,015 |
| 2018-05-03 | 2018-04-30 | 5.900 | 72,078,621 | +285,740 | 3.92% | 425,264,916 |
| 2018-05-02 | 2018-04-27 | 5.736 | 71,792,881 | +282,765 | 3.90% | 411,787,766 |
| 2018-04-30 | 2018-04-26 | 5.445 | 71,510,116 | +137,725 | 3.89% | 389,386,561 |
| 2018-04-27 | 2018-04-25 | 5.407 | 71,372,391 | -1,074,098 | 3.88% | 385,931,494 |
| 2018-04-26 | 2018-04-24 | 5.546 | 72,446,489 | +458,293 | 3.94% | 401,807,528 |
| 2018-04-25 | 2018-04-23 | 5.572 | 71,988,196 | +1,415,461 | 3.91% | 401,084,691 |
| 2018-04-24 | 2018-04-20 | 5.572 | 70,572,735 | +1,459,594 | 3.83% | 393,198,402 |
| 2018-04-23 | 2018-04-19 | 5.698 | 69,113,141 | +230,221 | 3.75% | 393,797,884 |
| 2018-04-20 | 2018-04-18 | 5.483 | 68,882,920 | -642,717 | 3.74% | 377,691,737 |
| 2018-04-19 | 2018-04-17 | 5.875 | 69,525,637 | -41,964 | 3.78% | 408,445,518 |
| 2018-04-18 | 2018-04-16 | 6.077 | 69,567,601 | -187,591 | 3.78% | 422,754,568 |
| 2018-04-17 | 2018-04-13 | 6.153 | 69,755,192 | +54,615 | 3.79% | 429,182,204 |
| 2018-04-16 | 2018-04-12 | 6.191 | 69,700,577 | +791 | 3.79% | 431,487,937 |
| 2018-04-13 | 2018-04-11 | 6.228 | 69,699,786 | +21,371 | 3.79% | 434,124,773 |
| 2018-04-12 | 2018-04-10 | 6.191 | 69,678,415 | +160,680 | 3.79% | 431,350,741 |
| 2018-04-11 | 2018-04-09 | 6.203 | 69,517,735 | +107,647 | 3.78% | 431,234,314 |
| 2018-04-10 | 2018-04-06 | 5.988 | 69,410,088 | +60,947 | 3.77% | 415,658,956 |
| 2018-04-09 | 2018-04-04 | 6.228 | 69,349,141 | +65,697 | 3.77% | 431,940,783 |
| 2018-04-06 | 2018-04-03 | 6.140 | 69,283,444 | +129,018 | 3.76% | 425,404,366 |
| 2018-04-04 | 2018-03-29 | 6.254 | 69,154,426 | +110,813 | 3.76% | 432,475,377 |
| 2018-04-03 | 2018-03-28 | 6.254 | 69,043,613 | +112,397 | 3.75% | 431,782,378 |
| 2018-03-29 | 2018-03-27 | 6.443 | 68,931,216 | +38,784 | 3.75% | 444,142,488 |
| 2018-03-28 | 2018-03-26 | 6.342 | 68,892,432 | -270,701 | 3.74% | 436,929,572 |
| 2018-03-27 | 2018-03-23 | 6.393 | 69,163,133 | +140,100 | 3.76% | 442,141,602 |
| 2018-03-26 | 2018-03-22 | 6.595 | 69,023,033 | +22,162 | 3.75% | 455,198,422 |
| 2018-03-23 | 2018-03-21 | 6.608 | 69,000,871 | -56,989 | 3.75% | 455,924,014 |
| 2018-03-22 | 2018-03-20 | 6.633 | 69,057,860 | +187,781 | 3.75% | 458,045,504 |
| 2018-03-21 | 2018-03-19 | 6.721 | 68,870,079 | +26,120 | 3.74% | 462,890,661 |
| 2018-03-20 | 2018-03-16 | 6.873 | 68,843,959 | +87,668 | 3.74% | 473,152,286 |
| 2018-03-19 | 2018-03-15 | 6.645 | 68,756,291 | -3,166 | 3.74% | 456,913,922 |
| 2018-03-16 | 2018-03-14 | 6.582 | 68,759,457 | -20,184 | 3.74% | 452,591,473 |
| 2018-03-15 | 2018-03-13 | 6.671 | 68,779,641 | +15,039 | 3.74% | 458,806,997 |
| 2018-03-14 | 2018-03-12 | 6.734 | 68,764,602 | +18,018 | 3.74% | 463,050,490 |
| 2018-03-13 | 2018-03-09 | 6.620 | 68,746,584 | -1,583 | 3.74% | 455,112,345 |
| 2018-03-12 | 2018-03-08 | 6.671 | 68,748,167 | +207,188 | 3.74% | 458,597,044 |
| 2018-03-09 | 2018-03-07 | 6.633 | 68,540,979 | +201,839 | 3.73% | 454,617,147 |
| 2018-03-08 | 2018-03-06 | 6.784 | 68,339,140 | +93,910 | 3.72% | 463,639,043 |
| 2018-03-07 | 2018-03-05 | 6.519 | 68,245,230 | +11,112 | 3.71% | 444,895,701 |
| 2018-03-06 | 2018-03-02 | 6.709 | 68,234,118 | +34,827 | 3.71% | 457,754,170 |
| 2018-03-05 | 2018-03-01 | 6.506 | 68,199,291 | +144,250 | 3.71% | 443,734,600 |
| 2018-03-02 | 2018-02-28 | 6.469 | 68,055,041 | +254,079 | 3.70% | 440,216,652 |
| 2018-03-01 | 2018-02-27 | 6.557 | 67,800,962 | +193,527 | 3.69% | 444,569,249 |
| 2018-02-28 | 2018-02-26 | 6.772 | 67,607,435 | +104,892 | 3.68% | 457,820,731 |
| 2018-02-27 | 2018-02-23 | 6.987 | 67,502,543 | +37,993 | 3.67% | 471,608,334 |
| 2018-02-26 | 2018-02-22 | 7.075 | 67,464,550 | +127,518 | 3.67% | 477,309,261 |
| 2018-02-23 | 2018-02-21 | 7.163 | 67,337,032 | -14,247 | 3.66% | 482,362,164 |
| 2018-02-22 | 2018-02-20 | 6.911 | 67,351,279 | -15,831 | 3.66% | 465,446,082 |
| 2018-02-21 | 2018-02-15 | 6.506 | 67,367,110 | +57,109 | 3.66% | 438,320,065 |
| 2018-02-20 | 2018-02-13 | 6.570 | 67,310,001 | +181,258 | 3.66% | 442,200,415 |
| 2018-02-14 | 2018-02-12 | 6.469 | 67,128,743 | +251,705 | 3.65% | 434,224,858 |
| 2018-02-13 | 2018-02-09 | 6.810 | 66,877,038 | -119,520 | 3.64% | 455,409,411 |
| 2018-02-12 | 2018-02-08 | 7.391 | 66,996,558 | -46,700 | 3.64% | 495,158,870 |
| 2018-02-09 | 2018-02-07 | 7.113 | 67,043,258 | +66,488 | 3.65% | 476,869,681 |
| 2018-02-08 | 2018-02-06 | 7.239 | 66,976,770 | -135,351 | 3.64% | 484,858,515 |
| 2018-02-07 | 2018-02-05 | 7.871 | 67,112,121 | -32,395 | 3.65% | 528,232,620 |
| 2018-02-06 | 2018-02-02 | 7.896 | 67,144,516 | +21,371 | 3.65% | 530,184,187 |
| 2018-02-05 | 2018-02-01 | 7.782 | 67,123,145 | +50,104 | 3.65% | 522,383,216 |
| 2018-02-02 | 2018-01-31 | 7.833 | 67,073,041 | -109,182 | 3.65% | 525,382,850 |
| 2018-02-01 | 2018-01-30 | 7.820 | 67,182,223 | +45,116 | 3.65% | 525,389,301 |
| 2018-01-31 | 2018-01-29 | 7.846 | 67,137,107 | -3,166 | 3.65% | 526,732,880 |
| 2018-01-30 | 2018-01-26 | 8.023 | 67,140,273 | +42,743 | 3.65% | 538,633,095 |
| 2018-01-29 | 2018-01-25 | 8.149 | 67,097,530 | +93,346 | 3.65% | 546,767,200 |
| 2018-01-26 | 2018-01-24 | 7.959 | 67,004,184 | +9,498 | 3.64% | 533,308,711 |
| 2018-01-25 | 2018-01-23 | 8.136 | 66,994,686 | +286,136 | 3.64% | 545,082,738 |
| 2018-01-24 | 2018-01-22 | 8.553 | 66,708,550 | +129,810 | 3.63% | 570,566,639 |
| 2018-01-23 | 2018-01-19 | 8.465 | 66,578,740 | +268,722 | 3.62% | 563,568,331 |
| 2018-01-22 | 2018-01-18 | 8.831 | 66,310,018 | -427,986 | 3.61% | 585,588,484 |
| 2018-01-18 | 2018-01-16 | 8.048 | 66,738,004 | -1,583 | 3.63% | 537,092,208 |
| 2018-01-17 | 2018-01-15 | 7.997 | 66,739,587 | -113,346 | 3.63% | 533,732,232 |
| 2018-01-16 | 2018-01-12 | 7.782 | 66,852,933 | -113,979 | 3.64% | 520,280,302 |
| 2018-01-15 | 2018-01-11 | 7.820 | 66,966,912 | -22,955 | 3.64% | 523,705,491 |
| 2018-01-12 | 2018-01-10 | 7.808 | 66,989,867 | +56,990 | 3.64% | 523,038,667 |
| 2018-01-11 | 2018-01-09 | 7.820 | 66,932,877 | +175,718 | 3.64% | 523,439,325 |
| 2018-01-10 | 2018-01-08 | 7.719 | 66,757,159 | -11,081 | 3.63% | 515,317,940 |
| 2018-01-09 | 2018-01-05 | 7.656 | 66,768,240 | +16,226 | 3.63% | 511,185,773 |
| 2018-01-08 | 2018-01-04 | 7.719 | 66,752,014 | -235,907 | 3.63% | 515,278,224 |
| 2018-01-05 | 2018-01-03 | 7.884 | 66,987,921 | +96,170 | 3.64% | 528,101,371 |
| 2018-01-04 | 2018-01-02 | 7.542 | 66,891,751 | +96,215 | 3.64% | 504,525,476 |
| 2018-01-03 | 2017-12-29 | 7.505 | 66,795,536 | +76,778 | 3.63% | 501,268,126 |
| 2018-01-02 | 2017-12-28 | 7.542 | 66,718,758 | -13,456 | 3.63% | 503,220,691 |
| 2017-12-29 | 2017-12-27 | 7.505 | 66,732,214 | -15,039 | 3.63% | 500,792,925 |
| 2017-12-28 | 2017-12-22 | 7.530 | 66,747,253 | +9,894 | 3.63% | 502,592,337 |
| 2017-12-27 | 2017-12-21 | 7.467 | 66,737,359 | -37,993 | 3.63% | 498,302,083 |
| 2017-12-22 | 2017-12-20 | 7.467 | 66,775,352 | -56,198 | 3.63% | 498,585,762 |
| 2017-12-21 | 2017-12-19 | 7.403 | 66,831,550 | +12,664 | 3.64% | 494,783,667 |
| 2017-12-20 | 2017-12-18 | 7.441 | 66,818,886 | +56,990 | 3.63% | 497,222,452 |
| 2017-12-19 | 2017-12-15 | 7.378 | 66,761,896 | +7,124 | 3.63% | 492,581,066 |
| 2017-12-18 | 2017-12-14 | 7.454 | 66,754,772 | -298,642 | 3.63% | 497,588,729 |
| 2017-12-15 | 2017-12-13 | 7.492 | 67,053,414 | +10,290 | 3.65% | 502,356,231 |
| 2017-12-14 | 2017-12-12 | 7.505 | 67,043,124 | +45,908 | 3.65% | 503,126,154 |
| 2017-12-13 | 2017-12-11 | 7.631 | 66,997,216 | -2,770 | 3.64% | 511,245,974 |
| 2017-12-12 | 2017-12-08 | 7.429 | 66,999,986 | +41,159 | 3.64% | 497,723,611 |
| 2017-12-11 | 2017-12-07 | 7.366 | 66,958,827 | +72,108 | 3.64% | 493,188,109 |
| 2017-12-08 | 2017-12-06 | 7.328 | 66,886,719 | +57,781 | 3.64% | 490,121,882 |
| 2017-12-07 | 2017-12-05 | 7.391 | 66,828,938 | -1,133,462 | 3.63% | 493,920,022 |
| 2017-12-06 | 2017-12-04 | 7.530 | 67,962,400 | -12,471 | 3.70% | 511,742,130 |
| 2017-12-05 | 2017-12-01 | 7.441 | 67,974,871 | +11,081 | 3.70% | 505,824,537 |
| 2017-12-04 | 2017-11-30 | 7.479 | 67,963,790 | -52,240 | 3.70% | 508,318,015 |
| 2017-12-01 | 2017-11-29 | 7.366 | 68,016,030 | +88,492 | 3.70% | 500,974,983 |
| 2017-11-30 | 2017-11-28 | 7.429 | 67,927,538 | +22,163 | 3.69% | 504,614,128 |
| 2017-11-29 | 2017-11-27 | 7.542 | 67,905,375 | +186,008 | 3.69% | 512,170,651 |
| 2017-11-28 | 2017-11-24 | 7.467 | 67,719,367 | +122,686 | 3.68% | 505,634,358 |
| 2017-11-27 | 2017-11-23 | 7.530 | 67,596,681 | +81,527 | 3.68% | 508,988,345 |
| 2017-11-24 | 2017-11-22 | 7.555 | 67,515,154 | +90,990 | 3.67% | 510,080,419 |
| 2017-11-23 | 2017-11-21 | 7.745 | 67,424,164 | +70,446 | 3.67% | 522,170,401 |
| 2017-11-22 | 2017-11-20 | 7.808 | 67,353,718 | +15,830 | 3.66% | 525,879,516 |
| 2017-11-21 | 2017-11-17 | 7.492 | 67,337,888 | +326,504 | 3.66% | 504,487,477 |
| 2017-11-20 | 2017-11-16 | 7.505 | 67,011,384 | -90,234 | 3.64% | 502,887,960 |
| 2017-11-17 | 2017-11-15 | 7.542 | 67,101,618 | +116,308 | 3.65% | 506,108,381 |
| 2017-11-16 | 2017-11-14 | 7.467 | 66,985,310 | +379,931 | 3.64% | 500,153,438 |
| 2017-11-15 | 2017-11-13 | 7.593 | 66,605,379 | +327,691 | 3.62% | 505,731,473 |
| 2017-11-14 | 2017-11-10 | 7.757 | 66,277,688 | +30,870 | 3.61% | 514,128,794 |
| 2017-11-13 | 2017-11-09 | 7.606 | 66,246,818 | +100,523 | 3.60% | 503,845,889 |
| 2017-11-10 | 2017-11-08 | 7.846 | 66,146,295 | +797,064 | 3.60% | 518,959,336 |
| 2017-11-09 | 2017-11-07 | 7.353 | 65,349,231 | +639,084 | 3.55% | 480,506,948 |
| 2017-11-08 | 2017-11-06 | 6.936 | 64,710,147 | -108,896 | 3.52% | 448,829,027 |
| 2017-11-07 | 2017-11-03 | 6.848 | 64,819,043 | +66,488 | 3.53% | 443,851,924 |
| 2017-11-06 | 2017-11-02 | 6.772 | 64,752,555 | +341,938 | 3.52% | 438,488,194 |
| 2017-11-03 | 2017-11-01 | 7.050 | 64,410,617 | +99,336 | 3.50% | 454,119,172 |
| 2017-11-02 | 2017-10-31 | 6.973 | 64,311,281 | +1,777,780 | 3.50% | 448,417,873 |
| 2017-11-01 | 2017-10-30 | 6.973 | 62,533,501 | +117,282 | 3.49% | 436,022,095 |
| 2017-10-31 | 2017-10-27 | 6.986 | 62,416,219 | +158,176 | 3.48% | 436,013,263 |
| 2017-10-30 | 2017-10-26 | 6.999 | 62,258,043 | +61,727 | 3.47% | 435,715,192 |
| 2017-10-27 | 2017-10-25 | 6.986 | 62,196,316 | +203,491 | 3.47% | 434,477,114 |
| 2017-10-26 | 2017-10-24 | 6.934 | 61,992,825 | -16,203 | 3.46% | 429,841,841 |
| 2017-10-25 | 2017-10-23 | 6.895 | 62,009,028 | +83,332 | 3.46% | 427,543,230 |
| 2017-10-24 | 2017-10-20 | 6.921 | 61,925,696 | -122,475 | 3.46% | 428,573,814 |
| 2017-10-23 | 2017-10-19 | 6.869 | 62,048,171 | +90,276 | 3.46% | 426,204,796 |
| 2017-10-20 | 2017-10-18 | 7.011 | 61,957,895 | +53,240 | 3.46% | 434,417,586 |
| 2017-10-19 | 2017-10-17 | 6.999 | 61,904,655 | -101,078 | 3.45% | 433,241,994 |
| 2017-10-18 | 2017-10-16 | 6.830 | 62,005,733 | -20,833 | 3.46% | 423,502,462 |
| 2017-10-17 | 2017-10-13 | 6.869 | 62,026,566 | +104,118 | 3.46% | 426,056,392 |
| 2017-10-16 | 2017-10-12 | 6.843 | 61,922,448 | -21,605 | 3.46% | 423,736,151 |
| 2017-10-13 | 2017-10-11 | 6.739 | 61,944,053 | +90,276 | 3.46% | 417,461,510 |
| 2017-10-12 | 2017-10-10 | 6.739 | 61,853,777 | -83,331 | 3.45% | 416,853,110 |
| 2017-10-11 | 2017-10-09 | 6.778 | 61,937,108 | +8,487 | 3.46% | 419,822,867 |
| 2017-10-10 | 2017-10-06 | 6.869 | 61,928,621 | +26,423 | 3.46% | 425,383,615 |
| 2017-10-09 | 2017-10-04 | 6.843 | 61,902,198 | +75,615 | 3.45% | 423,597,580 |
| 2017-10-06 | 2017-10-03 | 6.804 | 61,826,583 | -18,518 | 3.45% | 420,676,281 |
| 2017-10-04 | 2017-09-29 | 6.843 | 61,845,101 | -183,638 | 3.45% | 423,206,865 |
| 2017-10-03 | 2017-09-28 | 6.739 | 62,028,739 | +42,437 | 3.46% | 418,032,237 |
| 2017-09-29 | 2017-09-27 | 6.726 | 61,986,302 | +107,251 | 3.46% | 416,942,882 |
| 2017-09-28 | 2017-09-26 | 6.804 | 61,879,051 | -261,728 | 3.45% | 421,033,281 |
| 2017-09-27 | 2017-09-25 | 6.700 | 62,140,779 | -54,011 | 3.47% | 416,371,231 |
| 2017-09-26 | 2017-09-22 | 7.024 | 62,194,790 | -153,161 | 3.47% | 436,884,634 |
| 2017-09-25 | 2017-09-21 | 7.167 | 62,347,951 | +108,795 | 3.48% | 446,849,005 |
| 2017-09-22 | 2017-09-20 | 7.141 | 62,239,156 | +8,487 | 3.47% | 444,455,998 |
| 2017-09-20 | 2017-09-18 | 6.428 | 62,230,669 | -28,549 | 3.47% | 400,036,505 |
| 2017-09-19 | 2017-09-15 | 6.325 | 62,259,218 | +160,491 | 3.47% | 393,764,865 |
| 2017-09-18 | 2017-09-14 | 6.363 | 62,098,727 | +30,475 | 3.47% | 395,164,268 |
| 2017-09-15 | 2017-09-13 | 6.428 | 62,068,252 | +36,264 | 3.46% | 398,992,442 |
| 2017-09-14 | 2017-09-12 | 6.402 | 62,031,988 | -28,548 | 3.46% | 397,151,426 |
| 2017-09-13 | 2017-09-11 | 6.441 | 62,060,536 | +60,955 | 3.46% | 399,747,162 |
| 2017-09-12 | 2017-09-08 | 6.454 | 61,999,581 | +20,833 | 3.46% | 400,158,066 |
| 2017-09-11 | 2017-09-07 | 6.389 | 61,978,748 | -409,714 | 3.46% | 396,007,304 |
| 2017-09-08 | 2017-09-06 | 6.532 | 62,388,462 | +262,155 | 3.48% | 407,519,406 |
| 2017-09-07 | 2017-09-05 | 6.636 | 62,126,307 | +716,997 | 3.47% | 412,248,399 |
| 2017-09-06 | 2017-09-04 | 6.402 | 61,409,310 | -237,650 | 3.43% | 393,164,815 |
| 2017-09-05 | 2017-09-01 | 6.286 | 61,646,960 | -20,061 | 3.44% | 387,495,695 |
| 2017-09-04 | 2017-08-31 | 6.247 | 61,667,021 | -40,894 | 3.44% | 385,224,132 |
| 2017-09-01 | 2017-08-30 | 6.299 | 61,707,915 | +134,256 | 3.44% | 388,678,591 |
| 2017-08-31 | 2017-08-29 | 6.260 | 61,573,659 | -57,097 | 3.44% | 385,438,925 |
| 2017-08-30 | 2017-08-28 | 6.286 | 61,630,756 | +28,549 | 3.44% | 387,393,841 |
| 2017-08-29 | 2017-08-25 | 6.376 | 61,602,207 | +90,407 | 3.44% | 392,803,051 |
| 2017-08-28 | 2017-08-24 | 6.312 | 61,511,800 | +351,459 | 3.43% | 388,240,534 |
| 2017-08-25 | 2017-08-22 | 6.402 | 61,160,341 | -2,432 | 3.41% | 391,570,824 |
| 2017-08-24 | 2017-08-21 | 6.428 | 61,162,773 | -72,529 | 3.41% | 393,171,765 |
| 2017-08-22 | 2017-08-18 | 6.415 | 61,235,302 | +771 | 3.42% | 392,844,377 |
| 2017-08-21 | 2017-08-17 | 6.506 | 61,234,531 | -264,655 | 3.42% | 398,394,736 |
| 2017-08-18 | 2017-08-16 | 6.415 | 61,499,186 | -318,812 | 3.43% | 394,537,279 |
| 2017-08-17 | 2017-08-15 | 6.519 | 61,817,998 | -192,126 | 3.45% | 402,991,976 |
| 2017-08-16 | 2017-08-14 | 6.428 | 62,010,124 | +46,296 | 3.46% | 398,618,779 |
| 2017-08-15 | 2017-08-11 | 6.376 | 61,963,828 | -166,664 | 3.46% | 395,108,907 |
| 2017-08-14 | 2017-08-10 | 6.493 | 62,130,492 | +6,559 | 3.47% | 403,418,673 |
| 2017-08-11 | 2017-08-09 | 6.610 | 62,123,933 | -16,204 | 3.47% | 410,622,362 |
| 2017-08-10 | 2017-08-08 | 6.558 | 62,140,137 | +55,555 | 3.47% | 407,508,059 |
| 2017-08-09 | 2017-08-07 | 6.558 | 62,084,582 | +3,858 | 3.46% | 407,143,735 |
| 2017-08-08 | 2017-08-04 | 6.597 | 62,080,724 | -115,158 | 3.46% | 409,532,180 |
| 2017-08-07 | 2017-08-03 | 6.713 | 62,195,882 | -177,466 | 3.47% | 417,546,520 |
| 2017-08-04 | 2017-08-02 | 6.713 | 62,373,348 | -918 | 3.48% | 418,737,923 |
| 2017-08-03 | 2017-08-01 | 6.687 | 62,374,266 | -91,048 | 3.48% | 417,127,313 |
| 2017-08-02 | 2017-07-31 | 6.726 | 62,465,314 | -67,867 | 3.49% | 420,164,894 |
| 2017-08-01 | 2017-07-28 | 6.804 | 62,533,181 | +185,953 | 3.49% | 425,484,068 |
| 2017-07-31 | 2017-07-27 | 6.778 | 62,347,228 | +71,616 | 3.48% | 422,602,748 |
| 2017-07-28 | 2017-07-26 | 6.830 | 62,275,612 | -43,981 | 3.47% | 425,345,750 |
| 2017-07-27 | 2017-07-25 | 6.739 | 62,319,593 | +91,048 | 3.48% | 419,992,399 |
| 2017-07-26 | 2017-07-24 | 6.765 | 62,228,545 | -167,435 | 3.47% | 420,991,791 |
| 2017-07-25 | 2017-07-21 | 6.687 | 62,395,980 | +20,685 | 3.48% | 417,272,525 |
| 2017-07-24 | 2017-07-20 | 6.649 | 62,375,295 | -270,828 | 3.48% | 414,708,996 |
| 2017-07-21 | 2017-07-19 | 6.700 | 62,646,123 | +11,574 | 3.50% | 419,757,264 |
| 2017-07-20 | 2017-07-18 | 6.636 | 62,634,549 | +12,345 | 3.50% | 415,620,915 |
| 2017-07-19 | 2017-07-17 | 6.506 | 62,622,204 | +37,808 | 3.49% | 407,423,002 |
| 2017-07-18 | 2017-07-14 | 6.506 | 62,584,396 | -171,678 | 3.49% | 407,177,021 |
| 2017-07-17 | 2017-07-13 | 6.623 | 62,756,074 | +29,320 | 3.50% | 415,613,977 |
| 2017-07-14 | 2017-07-12 | 6.636 | 62,726,754 | -5,401 | 3.50% | 416,232,755 |
| 2017-07-13 | 2017-07-11 | 6.649 | 62,732,155 | -11,635 | 3.50% | 417,081,618 |
| 2017-07-12 | 2017-07-10 | 6.584 | 62,743,790 | -131,170 | 3.50% | 413,093,098 |
| 2017-07-11 | 2017-07-07 | 6.584 | 62,874,960 | -89,505 | 3.51% | 413,956,696 |
| 2017-07-10 | 2017-07-06 | 6.454 | 62,964,465 | -479,157 | 3.51% | 406,385,626 |
| 2017-07-07 | 2017-07-05 | 6.376 | 63,443,622 | +10,416 | 3.54% | 404,544,732 |
| 2017-07-06 | 2017-07-04 | 6.208 | 63,433,206 | -103,709 | 3.54% | 393,790,880 |
| 2017-07-05 | 2017-07-03 | 6.286 | 63,536,915 | +312,494 | 3.55% | 399,375,428 |
| 2017-07-04 | 2017-06-30 | 6.389 | 63,224,421 | +127,698 | 3.53% | 403,966,413 |
| 2017-07-03 | 2017-06-29 | 6.571 | 63,096,723 | +127,312 | 3.52% | 414,598,992 |
| 2017-06-30 | 2017-06-28 | 6.584 | 62,969,411 | +153,771 | 3.51% | 414,578,544 |
| 2017-06-29 | 2017-06-27 | 6.778 | 62,815,640 | +40,508 | 3.51% | 425,777,743 |
| 2017-06-28 | 2017-06-26 | 6.843 | 62,775,132 | -149,688 | 3.50% | 429,571,080 |
| 2017-06-27 | 2017-06-23 | 6.726 | 62,924,820 | +16,158 | 3.51% | 423,255,702 |
| 2017-06-26 | 2017-06-22 | 6.636 | 62,908,662 | +20,833 | 3.51% | 417,439,832 |
| 2017-06-23 | 2017-06-21 | 6.636 | 62,887,829 | +95,677 | 3.51% | 417,301,592 |
| 2017-06-22 | 2017-06-20 | 6.558 | 62,792,152 | +56,365 | 3.50% | 411,783,900 |
| 2017-06-21 | 2017-06-19 | 6.571 | 62,735,787 | +136,653 | 3.50% | 412,227,336 |
| 2017-06-20 | 2017-06-16 | 6.558 | 62,599,134 | +598,746 | 3.49% | 410,518,109 |
| 2017-06-19 | 2017-06-15 | 6.675 | 62,000,388 | +383,789 | 3.46% | 413,823,467 |
| 2017-06-16 | 2017-06-14 | 6.480 | 61,616,599 | +150,722 | 3.44% | 399,283,355 |
| 2017-06-15 | 2017-06-13 | 6.506 | 61,465,877 | +93,363 | 3.43% | 399,899,884 |
| 2017-06-14 | 2017-06-12 | 6.558 | 61,372,514 | +178,012 | 3.42% | 402,474,073 |
| 2017-06-13 | 2017-06-09 | 6.506 | 61,194,502 | +557,860 | 3.42% | 398,134,305 |
| 2017-06-12 | 2017-06-08 | 6.415 | 60,636,642 | +169,750 | 3.38% | 389,003,778 |
| 2017-06-09 | 2017-06-07 | 6.351 | 60,466,892 | +412,029 | 3.37% | 383,996,446 |
| 2017-06-08 | 2017-06-06 | 6.195 | 60,054,863 | +53,239 | 3.35% | 372,039,931 |
| 2017-06-07 | 2017-06-05 | 6.195 | 60,001,624 | +46,296 | 3.35% | 371,710,116 |
| 2017-06-06 | 2017-06-02 | 6.169 | 59,955,328 | +43,919 | 3.35% | 369,869,239 |
| 2017-06-05 | 2017-06-01 | 6.117 | 59,911,409 | +19,289 | 3.34% | 366,492,431 |
| 2017-06-02 | 2017-05-31 | 6.208 | 59,892,120 | +328,698 | 3.34% | 371,807,955 |
| 2017-06-01 | 2017-05-29 | 6.065 | 59,563,422 | -67,129 | 3.32% | 361,275,884 |
| 2017-05-31 | 2017-05-26 | 6.078 | 59,630,551 | -34,369 | 3.33% | 362,455,875 |
| 2017-05-29 | 2017-05-25 | 5.988 | 59,664,920 | -99,535 | 3.33% | 357,251,875 |
| 2017-05-26 | 2017-05-24 | 6.091 | 59,764,455 | -70,215 | 3.34% | 364,044,354 |
| 2017-05-25 | 2017-05-23 | 6.001 | 59,834,670 | +16,975 | 3.34% | 359,043,748 |
| 2017-05-24 | 2017-05-22 | 5.988 | 59,817,695 | +47,838 | 3.34% | 358,166,636 |
| 2017-05-23 | 2017-05-19 | 5.988 | 59,769,857 | +87,949 | 3.34% | 357,880,199 |
| 2017-05-22 | 2017-05-18 | 5.962 | 59,681,908 | -523,138 | 3.33% | 355,806,607 |
| 2017-05-19 | 2017-05-17 | 6.221 | 60,205,046 | +263,883 | 3.36% | 374,530,860 |
| 2017-05-18 | 2017-05-16 | 6.065 | 59,941,163 | +21,605 | 3.35% | 363,567,033 |
| 2017-05-17 | 2017-05-15 | 6.130 | 59,919,558 | -5,454 | 3.34% | 367,318,853 |
| 2017-05-16 | 2017-05-12 | 6.065 | 59,925,012 | -128,927 | 3.34% | 363,469,071 |
| 2017-05-15 | 2017-05-11 | 5.962 | 60,053,939 | +265 | 3.35% | 358,024,551 |
| 2017-05-12 | 2017-05-10 | 5.845 | 60,053,674 | -6,945 | 3.35% | 351,018,174 |
| 2017-05-11 | 2017-05-09 | 5.871 | 60,060,619 | -30,863 | 3.35% | 352,615,569 |
| 2017-05-10 | 2017-05-08 | 5.897 | 60,091,482 | +119,107 | 3.35% | 354,354,367 |
| 2017-05-09 | 2017-05-05 | 5.754 | 59,972,375 | +63,510 | 3.35% | 345,102,175 |
| 2017-05-08 | 2017-05-04 | 5.703 | 59,908,865 | +22,805 | 3.34% | 341,630,980 |
| 2017-05-05 | 2017-05-02 | 5.741 | 59,886,060 | +213,730 | 3.34% | 343,829,349 |
| 2017-05-04 | 2017-04-28 | 5.651 | 59,672,330 | -122,683 | 3.33% | 337,188,662 |
| 2017-05-02 | 2017-04-27 | 5.379 | 59,795,013 | +24,691 | 3.34% | 321,607,775 |
| 2017-04-28 | 2017-04-26 | 5.391 | 59,770,322 | -31,635 | 3.34% | 322,249,613 |
| 2017-04-27 | 2017-04-25 | 5.379 | 59,801,957 | -41,666 | 3.34% | 321,645,123 |
| 2017-04-26 | 2017-04-24 | 5.366 | 59,843,623 | -52,468 | 3.34% | 321,093,636 |
| 2017-04-25 | 2017-04-21 | 5.391 | 59,896,091 | -86,418 | 3.34% | 322,927,692 |
| 2017-04-24 | 2017-04-20 | 5.314 | 59,982,509 | +1,543 | 3.35% | 318,729,281 |
| 2017-04-21 | 2017-04-19 | 5.314 | 59,980,966 | -472,984 | 3.35% | 318,721,082 |
| 2017-04-20 | 2017-04-18 | 5.288 | 60,453,950 | +57,869 | 3.37% | 319,667,382 |
| 2017-04-19 | 2017-04-13 | 5.353 | 60,396,081 | -42,438 | 3.37% | 323,275,125 |
| 2017-04-18 | 2017-04-12 | 5.353 | 60,438,519 | +156,633 | 3.37% | 323,502,278 |
| 2017-04-13 | 2017-04-11 | 5.391 | 60,281,886 | +38,601 | 3.36% | 325,007,692 |
| 2017-04-12 | 2017-04-10 | 5.391 | 60,243,285 | -82,682 | 3.36% | 324,799,576 |
| 2017-04-11 | 2017-04-07 | 5.404 | 60,325,967 | +4,630 | 3.37% | 326,027,193 |
| 2017-04-10 | 2017-04-06 | 5.430 | 60,321,337 | -62,499 | 3.37% | 327,565,730 |
| 2017-04-07 | 2017-04-05 | 5.443 | 60,383,836 | -10,031 | 3.37% | 328,687,711 |
| 2017-04-06 | 2017-04-03 | 5.443 | 60,393,867 | +32,407 | 3.37% | 328,742,313 |
| 2017-04-05 | 2017-03-31 | 5.301 | 60,361,460 | +45,524 | 3.37% | 319,960,614 |
| 2017-04-03 | 2017-03-30 | 5.327 | 60,315,936 | +4,629 | 3.37% | 321,282,723 |
| 2017-03-31 | 2017-03-29 | 5.366 | 60,311,307 | +68,732 | 3.37% | 323,603,015 |
| 2017-03-30 | 2017-03-28 | 5.353 | 60,242,575 | +227,233 | 3.36% | 322,453,471 |
| 2017-03-29 | 2017-03-27 | 5.366 | 60,015,342 | -109,565 | 3.35% | 322,015,002 |
| 2017-03-28 | 2017-03-24 | 5.340 | 60,124,907 | -8,102 | 3.36% | 321,044,410 |
| 2017-03-27 | 2017-03-23 | 5.327 | 60,133,009 | +26,234 | 3.36% | 320,308,332 |
| 2017-03-24 | 2017-03-22 | 5.327 | 60,106,775 | -21,605 | 3.35% | 320,168,592 |
| 2017-03-23 | 2017-03-21 | 5.404 | 60,128,380 | -75,615 | 3.36% | 324,959,349 |
| 2017-03-22 | 2017-03-20 | 5.417 | 60,203,995 | -9,260 | 3.36% | 326,148,264 |
| 2017-03-21 | 2017-03-17 | 5.366 | 60,213,255 | -12,345 | 3.36% | 323,076,913 |
| 2017-03-20 | 2017-03-16 | 5.443 | 60,225,600 | -36,075 | 3.36% | 327,826,384 |
| 2017-03-17 | 2017-03-15 | 5.314 | 60,261,675 | -128,114 | 3.36% | 320,212,686 |
| 2017-03-16 | 2017-03-14 | 5.327 | 60,389,789 | -74,073 | 3.37% | 321,676,113 |
| 2017-03-15 | 2017-03-13 | 5.379 | 60,463,862 | +40,895 | 3.37% | 325,205,183 |
| 2017-03-14 | 2017-03-10 | 5.340 | 60,422,967 | -68,672 | 3.37% | 322,635,938 |
| 2017-03-13 | 2017-03-09 | 5.223 | 60,491,639 | -152,003 | 3.38% | 315,946,738 |
| 2017-03-10 | 2017-03-08 | 5.314 | 60,643,642 | -66,202 | 3.38% | 322,242,346 |
| 2017-03-09 | 2017-03-07 | 5.301 | 60,709,844 | -208,330 | 3.39% | 321,807,309 |
| 2017-03-08 | 2017-03-06 | 5.314 | 60,918,174 | -65,585 | 3.40% | 323,701,127 |
| 2017-03-07 | 2017-03-03 | 5.249 | 60,983,759 | -245,365 | 3.40% | 320,097,802 |
| 2017-03-06 | 2017-03-02 | 5.249 | 61,229,124 | +128,470 | 3.42% | 321,385,699 |
| 2017-03-03 | 2017-03-01 | 5.262 | 61,100,654 | +6,944 | 3.41% | 321,503,252 |
| 2017-03-02 | 2017-02-28 | 5.340 | 61,093,710 | -4,629 | 3.41% | 326,217,454 |
| 2017-03-01 | 2017-02-27 | 5.391 | 61,098,339 | +38,579 | 3.41% | 329,409,570 |
| 2017-02-28 | 2017-02-24 | 5.366 | 61,059,760 | -129,627 | 3.41% | 327,618,873 |
| 2017-02-27 | 2017-02-23 | 5.443 | 61,189,387 | -5,787 | 3.41% | 333,072,572 |
| 2017-02-24 | 2017-02-22 | 5.417 | 61,195,174 | -87,961 | 3.42% | 331,517,863 |
| 2017-02-23 | 2017-02-21 | 5.379 | 61,283,135 | -59,412 | 3.42% | 329,611,647 |
| 2017-02-22 | 2017-02-20 | 5.417 | 61,342,547 | -292,433 | 3.42% | 332,316,239 |
| 2017-02-21 | 2017-02-17 | 5.417 | 61,634,980 | +42,438 | 3.44% | 333,900,462 |
| 2017-02-20 | 2017-02-16 | 5.391 | 61,592,542 | -93,810 | 3.44% | 332,074,049 |
| 2017-02-17 | 2017-02-15 | 5.469 | 61,686,352 | +636,561 | 3.44% | 337,376,646 |
| 2017-02-16 | 2017-02-14 | 5.223 | 61,049,791 | -219,131 | 3.41% | 318,861,956 |
| 2017-02-15 | 2017-02-13 | 5.158 | 61,268,922 | -534,474 | 3.42% | 316,036,170 |
| 2017-02-14 | 2017-02-10 | 5.171 | 61,803,396 | -26,234 | 3.45% | 319,594,071 |
| 2017-02-13 | 2017-02-09 | 5.145 | 61,829,630 | +94,090 | 3.45% | 318,127,075 |
| 2017-02-10 | 2017-02-08 | 5.275 | 61,735,540 | -133,782 | 3.45% | 325,644,043 |
| 2017-02-09 | 2017-02-07 | 5.158 | 61,869,322 | -173,809 | 3.45% | 319,133,141 |
| 2017-02-08 | 2017-02-06 | 5.016 | 62,043,131 | -57,926 | 3.46% | 311,184,638 |
| 2017-02-07 | 2017-02-03 | 4.860 | 62,101,057 | +99,535 | 3.47% | 301,817,028 |
| 2017-02-06 | 2017-02-02 | 4.795 | 62,001,522 | -3,756 | 3.46% | 297,315,501 |
| 2017-02-03 | 2017-02-01 | 4.795 | 62,005,278 | +7,628 | 3.46% | 297,333,512 |
| 2017-02-02 | 2017-01-27 | 4.834 | 61,997,650 | -45,524 | 3.46% | 299,707,450 |
| 2017-02-01 | 2017-01-25 | 4.782 | 62,043,174 | -43,981 | 3.46% | 296,711,140 |
| 2017-01-26 | 2017-01-24 | 4.782 | 62,087,155 | +37,808 | 3.46% | 296,921,471 |
| 2017-01-25 | 2017-01-23 | 4.769 | 62,049,347 | -20,833 | 3.46% | 295,936,486 |
| 2017-01-24 | 2017-01-20 | 4.679 | 62,070,180 | +21,605 | 3.46% | 290,404,729 |
| 2017-01-23 | 2017-01-19 | 4.679 | 62,048,575 | -15,432 | 3.46% | 290,303,647 |
| 2017-01-20 | 2017-01-18 | 4.666 | 62,064,007 | -9,259 | 3.46% | 289,571,483 |
| 2017-01-19 | 2017-01-17 | 4.666 | 62,073,266 | -100,307 | 3.46% | 289,614,683 |
| 2017-01-18 | 2017-01-16 | 4.614 | 62,173,573 | +305,550 | 3.47% | 286,859,543 |
| 2017-01-17 | 2017-01-13 | 4.640 | 61,868,023 | +215,273 | 3.45% | 287,053,432 |
| 2017-01-16 | 2017-01-12 | 4.640 | 61,652,750 | -63,270 | 3.44% | 286,054,614 |
| 2017-01-13 | 2017-01-11 | 4.653 | 61,716,020 | -81,788 | 3.44% | 287,148,028 |
| 2017-01-12 | 2017-01-10 | 4.692 | 61,797,808 | -74,073 | 3.45% | 289,931,311 |
| 2017-01-11 | 2017-01-09 | 4.588 | 61,871,881 | -26,935 | 3.45% | 283,863,831 |
| 2017-01-10 | 2017-01-06 | 4.614 | 61,898,816 | -20,833 | 3.45% | 285,591,855 |
| 2017-01-09 | 2017-01-05 | 4.588 | 61,919,649 | -172,792 | 3.46% | 284,082,987 |
| 2017-01-06 | 2017-01-04 | 4.458 | 62,092,441 | -14,660 | 3.47% | 276,828,407 |
| 2017-01-05 | 2017-01-03 | 4.355 | 62,107,101 | +17,747 | 3.47% | 270,454,376 |
| 2017-01-04 | 2016-12-30 | 4.303 | 62,089,354 | -69,058 | 3.46% | 267,158,320 |
| 2017-01-03 | 2016-12-29 | 4.277 | 62,158,412 | +84,875 | 3.47% | 265,844,285 |
| 2016-12-30 | 2016-12-28 | 4.199 | 62,073,537 | +37,036 | 3.46% | 260,654,352 |
| 2016-12-29 | 2016-12-23 | 4.303 | 62,036,501 | -185,953 | 3.46% | 266,930,904 |
| 2016-12-28 | 2016-12-22 | 4.368 | 62,222,454 | -87,189 | 3.47% | 271,763,117 |
| 2016-12-23 | 2016-12-21 | 4.368 | 62,309,643 | -138,887 | 3.48% | 272,143,924 |
| 2016-12-22 | 2016-12-20 | 4.381 | 62,448,530 | -7,715 | 3.49% | 273,559,876 |
| 2016-12-21 | 2016-12-19 | 4.368 | 62,456,245 | -102,622 | 3.49% | 272,784,223 |
| 2016-12-20 | 2016-12-16 | 4.355 | 62,558,867 | +285,488 | 3.49% | 272,421,657 |
| 2016-12-19 | 2016-12-15 | 4.471 | 62,273,379 | -50,925 | 3.48% | 278,442,167 |
| 2016-12-16 | 2016-12-14 | 4.497 | 62,324,304 | -152,003 | 3.48% | 280,285,345 |
| 2016-12-15 | 2016-12-13 | 4.562 | 62,476,307 | +15,432 | 3.49% | 285,017,477 |
| 2016-12-14 | 2016-12-12 | 4.562 | 62,460,875 | +14,660 | 3.49% | 284,947,076 |
| 2016-12-13 | 2016-12-09 | 4.601 | 62,446,215 | +3,858 | 3.48% | 287,308,154 |
| 2016-12-12 | 2016-12-08 | 4.640 | 62,442,357 | +20,833 | 3.48% | 289,718,210 |
| 2016-12-09 | 2016-12-07 | 4.653 | 62,421,524 | -1,543 | 3.48% | 290,430,548 |
| 2016-12-08 | 2016-12-06 | 4.730 | 62,423,067 | +70,215 | 3.48% | 295,291,840 |
| 2016-12-07 | 2016-12-05 | 4.549 | 62,352,852 | +36,264 | 3.48% | 283,646,166 |
| 2016-12-06 | 2016-12-02 | 4.666 | 62,316,588 | +1,543 | 3.48% | 290,749,948 |
| 2016-12-05 | 2016-12-01 | 4.666 | 62,315,045 | +240,737 | 3.48% | 290,742,749 |
| 2016-12-02 | 2016-11-30 | 4.743 | 62,074,308 | -195,213 | 3.46% | 294,446,537 |
| 2016-12-01 | 2016-11-29 | 4.756 | 62,269,521 | -35,097 | 3.48% | 296,179,549 |
| 2016-11-30 | 2016-11-28 | 4.588 | 62,304,618 | +24,305 | 3.48% | 285,849,198 |
| 2016-11-29 | 2016-11-25 | 4.471 | 62,280,313 | -295,519 | 3.48% | 278,473,171 |
| 2016-11-28 | 2016-11-24 | 4.445 | 62,575,832 | -57,098 | 3.49% | 278,172,524 |
| 2016-11-25 | 2016-11-23 | 4.471 | 62,632,930 | -13,117 | 3.50% | 280,049,823 |
| 2016-11-24 | 2016-11-22 | 4.484 | 62,646,047 | -263,883 | 3.50% | 280,920,381 |
| 2016-11-23 | 2016-11-21 | 4.484 | 62,909,930 | -285,489 | 3.51% | 282,103,698 |
| 2016-11-22 | 2016-11-18 | 4.523 | 63,195,419 | -148,916 | 3.53% | 285,840,987 |
| 2016-11-21 | 2016-11-17 | 4.484 | 63,344,335 | -50,925 | 3.53% | 284,051,677 |
| 2016-11-18 | 2016-11-16 | 4.471 | 63,395,260 | +161,262 | 3.54% | 283,458,419 |
| 2016-11-17 | 2016-11-15 | 4.575 | 63,233,998 | +13,889 | 3.53% | 289,293,599 |
| 2016-11-16 | 2016-11-14 | 4.575 | 63,220,109 | -844,120 | 3.53% | 289,230,057 |
| 2016-11-15 | 2016-11-11 | 4.705 | 64,064,229 | -37,808 | 3.58% | 301,394,767 |
| 2016-11-14 | 2016-11-10 | 4.795 | 64,102,037 | -34,721 | 3.58% | 307,388,087 |
| 2016-11-11 | 2016-11-09 | 4.718 | 64,136,758 | -101,078 | 3.58% | 302,567,213 |
| 2016-11-10 | 2016-11-08 | 4.782 | 64,237,836 | -64,814 | 3.58% | 307,206,745 |
| 2016-11-09 | 2016-11-07 | 4.769 | 64,302,650 | -3,858 | 3.59% | 306,683,328 |
| 2016-11-08 | 2016-11-04 | 4.769 | 64,306,508 | -20,833 | 3.59% | 306,701,729 |
| 2016-11-07 | 2016-11-03 | 4.718 | 64,327,341 | -44,752 | 3.59% | 303,466,295 |
| 2016-11-04 | 2016-11-02 | 4.549 | 64,372,093 | +57,869 | 3.59% | 292,831,792 |
| 2016-11-03 | 2016-11-01 | 4.756 | 64,314,224 | +109,873 | 3.59% | 305,905,001 |
| 2016-11-02 | 2016-10-31 | 5.107 | 64,204,351 | +153,161 | 3.58% | 327,874,973 |
| 2016-11-01 | 2016-10-28 | 5.134 | 64,051,190 | +2,113,751 | 3.57% | 328,809,843 |
| 2016-10-31 | 2016-10-27 | 5.107 | 61,937,439 | +52,972 | 3.57% | 316,298,442 |
| 2016-10-28 | 2016-10-26 | 5.134 | 61,884,467 | +44,764 | 3.57% | 317,686,867 |
| 2016-10-27 | 2016-10-25 | 5.160 | 61,839,703 | +14,921 | 3.57% | 319,114,808 |
| 2016-10-26 | 2016-10-24 | 5.174 | 61,824,782 | -1,492 | 3.57% | 319,866,480 |
| 2016-10-25 | 2016-10-20 | 5.214 | 61,826,274 | -746 | 3.57% | 322,360,268 |
| 2016-10-24 | 2016-10-19 | 5.201 | 61,827,020 | -70,131 | 3.57% | 321,535,458 |
| 2016-10-20 | 2016-10-18 | 5.174 | 61,897,151 | -6,714 | 3.57% | 320,240,899 |
| 2016-10-19 | 2016-10-17 | 5.080 | 61,903,865 | +131,309 | 3.57% | 314,467,529 |
| 2016-10-18 | 2016-10-14 | 5.174 | 61,772,556 | +40,287 | 3.57% | 319,596,275 |
| 2016-10-17 | 2016-10-13 | 5.134 | 61,732,269 | +48,131 | 3.56% | 316,905,551 |
| 2016-10-14 | 2016-10-12 | 5.174 | 61,684,138 | +126,833 | 3.56% | 319,138,822 |
| 2016-10-13 | 2016-10-11 | 5.227 | 61,557,305 | +279,031 | 3.55% | 321,782,956 |
| 2016-10-12 | 2016-10-07 | 5.361 | 61,278,274 | -123,102 | 3.54% | 328,537,802 |
| 2016-10-11 | 2016-10-06 | 5.281 | 61,401,376 | +27,604 | 3.54% | 324,259,835 |
| 2016-10-07 | 2016-10-05 | 5.187 | 61,373,772 | +327,526 | 3.54% | 318,355,687 |
| 2016-10-06 | 2016-10-04 | 5.147 | 61,046,246 | +37,304 | 3.52% | 314,202,054 |
| 2016-10-05 | 2016-10-03 | 5.174 | 61,008,942 | +749,803 | 3.52% | 315,645,521 |
| 2016-10-04 | 2016-09-30 | 5.040 | 60,259,139 | +35,065 | 3.48% | 303,689,376 |
| 2016-10-03 | 2016-09-29 | 5.067 | 60,224,074 | +45,511 | 3.48% | 305,127,087 |
| 2016-09-30 | 2016-09-28 | 5.214 | 60,178,563 | +108,128 | 3.47% | 313,769,154 |
| 2016-09-29 | 2016-09-27 | 5.348 | 60,070,435 | -120,117 | 3.47% | 321,256,930 |
| 2016-09-28 | 2016-09-26 | 5.348 | 60,190,552 | -261,872 | 3.47% | 321,899,316 |
| 2016-09-27 | 2016-09-23 | 5.201 | 60,452,424 | +26,859 | 3.49% | 314,386,781 |
| 2016-09-26 | 2016-09-22 | 4.932 | 60,425,565 | -371,172 | 3.49% | 298,048,795 |
| 2016-09-23 | 2016-09-21 | 4.745 | 60,796,737 | -279,031 | 3.51% | 288,471,136 |
| 2016-09-22 | 2016-09-20 | 4.758 | 61,075,768 | +24,621 | 3.52% | 290,613,726 |
| 2016-09-21 | 2016-09-19 | 4.611 | 61,051,147 | -205,916 | 3.52% | 281,495,271 |
| 2016-09-20 | 2016-09-15 | 4.463 | 61,257,063 | -178,312 | 3.54% | 273,413,048 |
| 2016-09-19 | 2016-09-14 | 4.383 | 61,435,375 | +117,880 | 3.55% | 269,268,219 |
| 2016-09-15 | 2016-09-13 | 4.396 | 61,317,495 | +152,039 | 3.54% | 269,573,427 |
| 2016-09-14 | 2016-09-12 | 4.316 | 61,165,456 | +93,259 | 3.53% | 263,986,016 |
| 2016-09-13 | 2016-09-09 | 4.396 | 61,072,197 | +66,400 | 3.52% | 268,495,011 |
| 2016-09-12 | 2016-09-08 | 4.463 | 61,005,797 | -7,004,130 | 3.52% | 272,291,554 |
| 2016-09-09 | 2016-09-07 | 4.450 | 68,009,927 | +92,513 | 3.93% | 302,642,018 |
| 2016-09-08 | 2016-09-06 | 4.504 | 67,917,414 | -16,787 | 3.92% | 305,871,668 |
| 2016-09-07 | 2016-09-05 | 4.370 | 67,934,201 | +371,453 | 3.92% | 296,841,696 |
| 2016-09-06 | 2016-09-02 | 4.423 | 67,562,748 | +355,877 | 3.90% | 298,840,929 |
| 2016-09-05 | 2016-09-01 | 4.356 | 67,206,871 | +826,648 | 3.88% | 292,762,785 |
| 2016-09-02 | 2016-08-31 | 4.262 | 66,380,223 | +64,067 | 3.83% | 282,933,687 |
| 2016-09-01 | 2016-08-30 | 4.249 | 66,316,156 | +649,830 | 3.83% | 281,771,743 |
| 2016-08-31 | 2016-08-29 | 4.276 | 65,666,326 | +94,326 | 3.79% | 280,770,990 |
| 2016-08-30 | 2016-08-26 | 4.262 | 65,572,000 | +85,798 | 3.78% | 279,488,783 |
| 2016-08-29 | 2016-08-25 | 4.236 | 65,486,202 | +112,657 | 3.78% | 277,367,593 |
| 2016-08-26 | 2016-08-24 | 4.262 | 65,373,545 | +185,772 | 3.77% | 278,642,904 |
| 2016-08-25 | 2016-08-23 | 4.249 | 65,187,773 | +44,018 | 3.76% | 276,977,339 |
| 2016-08-24 | 2016-08-22 | 4.209 | 65,143,755 | +173,462 | 3.76% | 274,170,844 |
| 2016-08-23 | 2016-08-19 | 4.249 | 64,970,293 | +49,987 | 3.75% | 276,053,285 |
| 2016-08-22 | 2016-08-18 | 4.289 | 64,920,306 | +437,375 | 3.75% | 278,451,376 |
| 2016-08-19 | 2016-08-17 | 4.276 | 64,482,931 | +217,853 | 3.72% | 275,711,122 |
| 2016-08-18 | 2016-08-16 | 4.276 | 64,265,078 | +83,560 | 3.71% | 274,779,643 |
| 2016-08-17 | 2016-08-15 | 4.329 | 64,181,518 | +258,141 | 3.70% | 277,863,396 |
| 2016-08-16 | 2016-08-12 | 4.356 | 63,923,377 | +451,271 | 3.69% | 278,459,413 |
| 2016-08-15 | 2016-08-11 | 4.222 | 63,472,106 | +181,668 | 3.66% | 267,986,116 |
| 2016-08-12 | 2016-08-10 | 4.128 | 63,290,438 | -19,025 | 3.65% | 261,280,892 |
| 2016-08-11 | 2016-08-09 | 4.142 | 63,309,463 | -14,921 | 3.65% | 262,208,002 |
| 2016-08-10 | 2016-08-08 | 4.168 | 63,324,384 | +55,955 | 3.65% | 263,967,339 |
| 2016-08-09 | 2016-08-05 | 4.182 | 63,268,429 | -16,413 | 3.65% | 264,582,111 |
| 2016-08-08 | 2016-08-04 | 4.195 | 63,284,842 | -159,660 | 3.65% | 265,498,988 |
| 2016-08-05 | 2016-08-03 | 4.222 | 63,444,502 | -15,667 | 3.66% | 267,869,569 |
| 2016-08-04 | 2016-08-01 | 4.236 | 63,460,169 | +8,953 | 3.66% | 268,786,306 |
| 2016-08-03 | 2016-07-29 | 4.168 | 63,451,216 | -121,983 | 3.66% | 264,496,038 |
| 2016-08-01 | 2016-07-28 | 4.222 | 63,573,199 | +56,701 | 3.67% | 268,412,942 |
| 2016-07-29 | 2016-07-27 | 4.276 | 63,516,498 | +355,131 | 3.67% | 271,578,922 |
| 2016-07-28 | 2016-07-26 | 4.155 | 63,161,367 | -73,861 | 3.65% | 262,441,219 |
| 2016-07-27 | 2016-07-25 | 3.994 | 63,235,228 | +12,683 | 3.65% | 252,577,224 |
| 2016-07-26 | 2016-07-22 | 3.981 | 63,222,545 | -102,212 | 3.65% | 251,679,160 |
| 2016-07-25 | 2016-07-21 | 3.981 | 63,324,757 | +55,955 | 3.65% | 252,086,050 |
| 2016-07-22 | 2016-07-20 | 3.981 | 63,268,802 | +58,194 | 3.65% | 251,863,302 |
| 2016-07-21 | 2016-07-19 | 4.048 | 63,210,608 | +83,539 | 3.65% | 255,867,864 |
| 2016-07-20 | 2016-07-18 | 4.034 | 63,127,069 | +35,172 | 3.64% | 254,683,584 |
| 2016-07-19 | 2016-07-15 | 4.034 | 63,091,897 | +17,905 | 3.64% | 254,541,684 |
| 2016-07-18 | 2016-07-14 | 4.034 | 63,073,992 | -3,730 | 3.64% | 254,469,447 |
| 2016-07-15 | 2016-07-13 | 3.967 | 63,077,722 | -31,335 | 3.64% | 250,257,179 |
| 2016-07-14 | 2016-07-12 | 4.008 | 63,109,057 | -36,558 | 3.64% | 252,919,149 |
| 2016-07-13 | 2016-07-11 | 4.034 | 63,145,615 | -227,552 | 3.64% | 254,758,407 |
| 2016-07-12 | 2016-07-08 | 3.833 | 63,373,167 | -129,070 | 3.66% | 242,935,105 |
| 2016-07-11 | 2016-07-07 | 3.793 | 63,502,237 | -35,066 | 3.67% | 240,876,422 |
| 2016-07-08 | 2016-07-06 | 3.753 | 63,537,303 | +7,461 | 3.67% | 238,454,564 |
| 2016-07-07 | 2016-07-05 | 3.807 | 63,529,842 | -73,115 | 3.67% | 241,832,657 |
| 2016-07-06 | 2016-07-04 | 3.780 | 63,602,957 | -170,105 | 3.67% | 240,405,970 |
| 2016-07-05 | 2016-06-30 | 3.713 | 63,773,062 | +35,066 | 3.68% | 236,775,014 |
| 2016-07-04 | 2016-06-29 | 3.673 | 63,737,996 | +159,659 | 3.68% | 234,081,882 |
| 2016-06-30 | 2016-06-28 | 3.686 | 63,578,337 | +2,054,685 | 3.67% | 234,347,697 |
| 2016-06-29 | 2016-06-27 | 3.539 | 61,523,652 | +175,327 | 3.55% | 217,703,227 |
| 2016-06-28 | 2016-06-24 | 3.472 | 61,348,325 | -308,128 | 3.54% | 212,971,410 |
| 2016-06-27 | 2016-06-23 | 3.485 | 61,656,453 | -8,953 | 3.56% | 214,867,493 |
| 2016-06-24 | 2016-06-22 | 3.525 | 61,665,406 | +74,980 | 3.56% | 217,378,294 |
| 2016-06-23 | 2016-06-21 | 3.512 | 61,590,426 | +47,749 | 3.55% | 216,288,452 |
| 2016-06-22 | 2016-06-20 | 3.512 | 61,542,677 | +90,275 | 3.55% | 216,120,770 |
| 2016-06-21 | 2016-06-17 | 3.512 | 61,452,402 | -5,969 | 3.55% | 215,803,750 |
| 2016-06-20 | 2016-06-16 | 3.458 | 61,458,371 | -83,560 | 3.55% | 212,529,677 |
| 2016-06-17 | 2016-06-15 | 3.498 | 61,541,931 | +26,858 | 3.55% | 215,293,272 |
| 2016-06-16 | 2016-06-14 | 3.512 | 61,515,073 | +56,702 | 3.55% | 216,023,833 |
| 2016-06-15 | 2016-06-13 | 3.498 | 61,458,371 | -43,272 | 3.55% | 215,000,953 |
| 2016-06-14 | 2016-06-10 | 3.525 | 61,501,643 | -11,191 | 3.55% | 216,801,009 |
| 2016-06-13 | 2016-06-08 | 3.579 | 61,512,834 | +22,382 | 3.55% | 220,138,412 |
| 2016-06-10 | 2016-06-07 | 3.525 | 61,490,452 | -131,309 | 3.55% | 216,761,559 |
| 2016-06-08 | 2016-06-06 | 3.485 | 61,621,761 | -29,097 | 3.56% | 214,746,595 |
| 2016-06-07 | 2016-06-03 | 3.512 | 61,650,858 | +70,131 | 3.56% | 216,500,672 |
| 2016-06-06 | 2016-06-02 | 3.485 | 61,580,727 | +214,869 | 3.55% | 214,603,595 |
| 2016-06-03 | 2016-06-01 | 3.458 | 61,365,858 | -34,319 | 3.54% | 212,209,757 |
| 2016-06-02 | 2016-05-31 | 3.472 | 61,400,177 | -159,660 | 3.54% | 213,151,415 |
| 2016-06-01 | 2016-05-30 | 3.472 | 61,559,837 | +23,874 | 3.55% | 213,705,676 |
| 2016-05-31 | 2016-05-27 | 3.472 | 61,535,963 | -2,402 | 3.55% | 213,622,797 |
| 2016-05-30 | 2016-05-26 | 3.431 | 61,538,365 | -4,476 | 3.55% | 211,156,644 |
| 2016-05-27 | 2016-05-25 | 3.418 | 61,542,841 | -24,621 | 3.55% | 210,347,112 |
| 2016-05-26 | 2016-05-24 | 3.391 | 61,567,462 | -25,366 | 3.55% | 208,780,823 |
| 2016-05-23 | 2016-05-19 | 3.391 | 61,592,828 | +35,065 | 3.55% | 208,866,841 |
| 2016-05-20 | 2016-05-18 | 3.404 | 61,557,763 | -14,921 | 3.55% | 209,573,023 |
| 2016-05-18 | 2016-05-16 | 3.418 | 61,572,684 | -62,670 | 3.55% | 210,449,112 |
| 2016-05-17 | 2016-05-13 | 3.404 | 61,635,354 | +64,908 | 3.56% | 209,837,181 |
| 2016-05-12 | 2016-05-10 | 3.418 | 61,570,446 | -26,859 | 3.55% | 210,441,463 |
| 2016-05-11 | 2016-05-09 | 3.431 | 61,597,305 | +164,882 | 3.56% | 211,358,885 |
| 2016-05-10 | 2016-05-06 | 3.431 | 61,432,423 | +181,296 | 3.55% | 210,793,125 |
| 2016-05-09 | 2016-05-05 | 3.418 | 61,251,127 | +6,715 | 3.54% | 209,350,063 |
| 2016-05-06 | 2016-05-04 | 3.458 | 61,244,412 | -20,890 | 3.53% | 211,789,784 |
| 2016-05-05 | 2016-05-03 | 3.472 | 61,265,302 | +65,281 | 3.54% | 212,683,195 |
| 2016-05-04 | 2016-04-29 | 3.472 | 61,200,021 | -24,620 | 3.53% | 212,456,571 |
| 2016-05-03 | 2016-04-28 | 3.512 | 61,224,641 | +1,492 | 3.53% | 215,003,916 |
| 2016-04-29 | 2016-04-27 | 3.498 | 61,223,149 | -29,528 | 3.53% | 214,178,071 |
| 2016-04-28 | 2016-04-26 | 3.512 | 61,252,677 | -26,112 | 3.54% | 215,102,371 |
| 2016-04-27 | 2016-04-25 | 3.512 | 61,278,789 | -19,398 | 3.54% | 215,194,069 |
| 2016-04-26 | 2016-04-22 | 3.512 | 61,298,187 | -17,160 | 3.54% | 215,262,190 |
| 2016-04-25 | 2016-04-21 | 3.485 | 61,315,347 | +222,330 | 3.54% | 213,678,768 |
| 2016-04-22 | 2016-04-20 | 3.418 | 61,093,017 | +5,223 | 3.53% | 208,809,660 |
| 2016-04-21 | 2016-04-19 | 3.431 | 61,087,794 | -32,828 | 3.53% | 209,610,599 |
| 2016-04-20 | 2016-04-18 | 3.418 | 61,120,622 | -32,827 | 3.53% | 208,904,011 |
| 2016-04-19 | 2016-04-15 | 3.431 | 61,153,449 | -21,636 | 3.53% | 209,835,881 |
| 2016-04-18 | 2016-04-14 | 3.445 | 61,175,085 | +125,340 | 3.53% | 210,730,082 |
| 2016-04-15 | 2016-04-13 | 3.404 | 61,049,745 | +88,037 | 3.52% | 207,843,479 |
| 2016-04-14 | 2016-04-12 | 3.364 | 60,961,708 | -43,272 | 3.52% | 205,092,453 |
| 2016-04-13 | 2016-04-11 | 3.378 | 61,004,980 | -122,464 | 3.52% | 206,055,714 |
| 2016-04-12 | 2016-04-08 | 3.378 | 61,127,444 | -23,128 | 3.53% | 206,469,359 |
| 2016-04-11 | 2016-04-07 | 3.404 | 61,150,572 | +509,568 | 3.53% | 208,186,744 |
| 2016-04-08 | 2016-04-06 | 3.378 | 60,641,004 | -37,141 | 3.50% | 204,826,317 |
| 2016-04-07 | 2016-04-05 | 3.337 | 60,678,145 | +29,843 | 3.50% | 202,511,866 |
| 2016-04-06 | 2016-04-01 | 3.337 | 60,648,302 | +88,687 | 3.50% | 202,412,265 |
| 2016-04-05 | 2016-03-31 | 3.270 | 60,559,615 | -52,971 | 3.50% | 198,057,715 |
| 2016-04-01 | 2016-03-30 | 3.284 | 60,612,586 | -28,351 | 3.50% | 199,043,376 |
| 2016-03-31 | 2016-03-29 | 3.284 | 60,640,937 | -42,163 | 3.50% | 199,136,477 |
| 2016-03-30 | 2016-03-24 | 3.257 | 60,683,100 | -201,440 | 3.50% | 197,648,200 |
| 2016-03-29 | 2016-03-23 | 3.337 | 60,884,540 | +8,580 | 3.51% | 203,200,704 |
| 2016-03-24 | 2016-03-22 | 3.351 | 60,875,960 | -38,050 | 3.51% | 203,988,021 |
| 2016-03-23 | 2016-03-21 | 3.364 | 60,914,010 | -30,751 | 3.52% | 204,931,984 |
| 2016-03-22 | 2016-03-18 | 3.364 | 60,944,761 | -198,455 | 3.52% | 205,035,439 |
| 2016-03-21 | 2016-03-17 | 3.270 | 61,143,216 | -14,922 | 3.53% | 199,966,358 |
| 2016-03-18 | 2016-03-16 | 3.244 | 61,158,138 | -29,097 | 3.53% | 198,375,691 |
| 2016-03-17 | 2016-03-15 | 3.217 | 61,187,235 | -57,447 | 3.53% | 196,829,823 |
| 2016-03-16 | 2016-03-14 | 3.244 | 61,244,682 | -65,655 | 3.53% | 198,656,410 |
| 2016-03-15 | 2016-03-11 | 3.217 | 61,310,337 | -40,288 | 3.54% | 197,225,823 |
| 2016-03-14 | 2016-03-10 | 3.244 | 61,350,625 | -20,144 | 3.54% | 199,000,052 |
| 2016-03-11 | 2016-03-09 | 3.257 | 61,370,769 | -281,269 | 3.54% | 199,887,976 |
| 2016-03-10 | 2016-03-08 | 3.270 | 61,652,038 | -20,144 | 3.56% | 201,630,439 |
| 2016-03-09 | 2016-03-07 | 3.270 | 61,672,182 | -1,492 | 3.56% | 201,696,319 |
| 2016-03-08 | 2016-03-04 | 3.311 | 61,673,674 | +271,570 | 3.56% | 204,181,132 |
| 2016-03-07 | 2016-03-03 | 3.270 | 61,402,104 | +48,495 | 3.54% | 200,813,040 |
| 2016-03-04 | 2016-03-02 | 3.270 | 61,353,609 | -141,754 | 3.54% | 200,654,439 |
| 2016-03-03 | 2016-03-01 | 3.297 | 61,495,363 | -36,557 | 3.55% | 202,766,549 |
| 2016-03-02 | 2016-02-29 | 3.190 | 61,531,920 | -59,686 | 3.55% | 196,289,133 |
| 2016-03-01 | 2016-02-26 | 3.230 | 61,591,606 | -21,636 | 3.55% | 198,956,166 |
| 2016-02-29 | 2016-02-25 | 3.177 | 61,613,242 | +219,345 | 3.56% | 195,722,719 |
| 2016-02-26 | 2016-02-24 | 3.190 | 61,393,897 | -23,128 | 3.54% | 195,848,834 |
| 2016-02-25 | 2016-02-23 | 3.163 | 61,417,025 | -48,495 | 3.54% | 194,276,205 |
| 2016-02-24 | 2016-02-22 | 3.177 | 61,465,520 | +47,003 | 3.55% | 195,253,460 |
| 2016-02-23 | 2016-02-19 | 3.123 | 61,418,517 | +4,317,523 | 3.54% | 191,811,252 |
| 2016-02-22 | 2016-02-18 | 3.163 | 57,100,994 | +22,382 | 3.30% | 180,623,604 |
| 2016-02-19 | 2016-02-17 | 3.150 | 57,078,612 | -35,066 | 3.29% | 179,787,750 |
| 2016-02-18 | 2016-02-16 | 3.150 | 57,113,678 | +83,560 | 3.30% | 179,898,202 |
| 2016-02-17 | 2016-02-15 | 3.177 | 57,030,118 | -39,541 | 3.29% | 181,163,811 |
| 2016-02-16 | 2016-02-12 | 3.096 | 57,069,659 | -26,113 | 3.29% | 176,699,813 |
| 2016-02-15 | 2016-02-11 | 3.136 | 57,095,772 | -127,578 | 3.30% | 179,076,517 |
| 2016-02-12 | 2016-02-05 | 3.190 | 57,223,350 | -6,715 | 3.30% | 182,544,633 |
| 2016-02-11 | 2016-02-04 | 3.163 | 57,230,065 | -7,461 | 3.30% | 181,031,885 |
| 2016-02-05 | 2016-02-03 | 3.136 | 57,237,526 | -3,730 | 3.30% | 179,521,118 |
| 2016-02-04 | 2016-02-02 | 3.163 | 57,241,256 | +206,662 | 3.30% | 181,067,285 |
| 2016-02-03 | 2016-02-01 | 3.150 | 57,034,594 | +7,461 | 3.29% | 179,649,101 |
| 2016-02-02 | 2016-01-29 | 3.136 | 57,027,133 | +746 | 3.29% | 178,861,236 |
| 2016-02-01 | 2016-01-28 | 3.150 | 57,026,387 | +81,128 | 3.29% | 179,623,251 |
| 2016-01-29 | 2016-01-27 | 3.150 | 56,945,259 | +120,864 | 3.29% | 179,367,712 |
| 2016-01-28 | 2016-01-26 | 3.110 | 56,824,395 | +151,452 | 3.28% | 176,702,070 |
| 2016-01-27 | 2016-01-25 | 3.123 | 56,672,943 | +197,710 | 3.27% | 176,990,730 |
| 2016-01-26 | 2016-01-22 | 3.043 | 56,475,233 | +158,167 | 3.26% | 171,831,476 |
| 2016-01-25 | 2016-01-21 | 3.002 | 56,317,066 | +104,450 | 3.25% | 169,085,697 |
| 2016-01-22 | 2016-01-20 | 3.083 | 56,212,616 | +138,024 | 3.24% | 173,292,779 |
| 2016-01-21 | 2016-01-19 | 3.083 | 56,074,592 | +119,371 | 3.24% | 172,867,277 |
| 2016-01-20 | 2016-01-18 | 3.016 | 55,955,221 | +39,542 | 3.23% | 168,749,294 |
| 2016-01-19 | 2016-01-15 | 3.110 | 55,915,679 | -2,984 | 3.23% | 173,876,312 |
| 2016-01-18 | 2016-01-14 | 3.096 | 55,918,663 | +111,165 | 3.23% | 173,136,084 |
| 2016-01-15 | 2016-01-13 | 3.163 | 55,807,498 | -124,251 | 3.22% | 176,531,978 |
| 2016-01-14 | 2016-01-12 | 3.110 | 55,931,749 | +41,034 | 3.23% | 173,926,284 |
| 2016-01-13 | 2016-01-11 | 3.177 | 55,890,715 | +117,879 | 3.23% | 177,544,345 |
| 2016-01-12 | 2016-01-08 | 3.244 | 55,772,836 | +101,466 | 3.22% | 180,907,648 |
| 2016-01-11 | 2016-01-07 | 3.190 | 55,671,370 | -25,172 | 3.21% | 177,593,758 |
| 2016-01-08 | 2016-01-06 | 3.230 | 55,696,542 | -44,019 | 3.21% | 179,913,647 |
| 2016-01-07 | 2016-01-05 | 3.244 | 55,740,561 | +67,147 | 3.22% | 180,802,959 |
| 2016-01-06 | 2016-01-04 | 3.257 | 55,673,414 | -473 | 3.21% | 181,331,377 |
| 2016-01-05 | 2015-12-31 | 3.324 | 55,673,887 | -10,445 | 3.21% | 185,064,048 |
| 2016-01-04 | 2015-12-29 | 3.311 | 55,684,332 | -46,257 | 3.21% | 184,352,402 |
| 2015-12-30 | 2015-12-28 | 3.324 | 55,730,589 | -29,843 | 3.22% | 185,252,529 |
| 2015-12-29 | 2015-12-24 | 3.311 | 55,760,432 | -41,780 | 3.22% | 184,604,344 |
| 2015-12-28 | 2015-12-22 | 3.324 | 55,802,212 | -135,039 | 3.22% | 185,490,609 |
| 2015-12-23 | 2015-12-21 | 3.378 | 55,937,251 | -76,099 | 3.23% | 188,938,513 |
| 2015-12-22 | 2015-12-18 | 3.378 | 56,013,350 | +88,782 | 3.23% | 189,195,551 |
| 2015-12-21 | 2015-12-17 | 3.351 | 55,924,568 | +2,239 | 3.23% | 187,396,502 |
| 2015-12-18 | 2015-12-16 | 3.297 | 55,922,329 | -22,496 | 3.23% | 184,390,775 |
| 2015-12-17 | 2015-12-15 | 3.284 | 55,944,825 | -28,351 | 3.23% | 183,715,093 |
| 2015-12-16 | 2015-12-14 | 3.284 | 55,973,176 | +111,165 | 3.23% | 183,808,194 |
| 2015-12-15 | 2015-12-11 | 3.311 | 55,862,011 | +67,147 | 3.22% | 184,940,638 |
| 2015-12-14 | 2015-12-10 | 3.324 | 55,794,864 | +188,010 | 3.22% | 185,466,184 |
| 2015-12-11 | 2015-12-09 | 3.337 | 55,606,854 | -40,288 | 3.21% | 185,586,553 |
| 2015-12-10 | 2015-12-08 | 3.378 | 55,647,142 | +160,406 | 3.21% | 187,958,615 |
| 2015-12-09 | 2015-12-07 | 3.391 | 55,486,736 | -23,875 | 3.20% | 188,160,532 |
| 2015-12-08 | 2015-12-04 | 3.351 | 55,510,611 | -55,209 | 3.20% | 186,009,381 |
| 2015-12-07 | 2015-12-03 | 3.418 | 55,565,820 | +202,186 | 3.21% | 189,918,268 |
| 2015-12-04 | 2015-12-02 | 3.364 | 55,363,634 | -53,717 | 3.20% | 186,258,947 |
| 2015-12-03 | 2015-12-01 | 3.404 | 55,417,351 | -229,343 | 3.20% | 188,668,028 |
| 2015-12-02 | 2015-11-30 | 3.337 | 55,646,694 | -29,097 | 3.21% | 185,719,518 |
| 2015-12-01 | 2015-11-27 | 3.404 | 55,675,791 | +264,110 | 3.21% | 189,547,886 |
| 2015-11-30 | 2015-11-26 | 3.418 | 55,411,681 | +6,714 | 3.20% | 189,391,437 |
| 2015-11-27 | 2015-11-25 | 3.404 | 55,404,967 | +111,229 | 3.20% | 188,625,867 |
| 2015-11-26 | 2015-11-24 | 3.378 | 55,293,738 | -108,181 | 3.19% | 186,764,927 |
| 2015-11-25 | 2015-11-23 | 3.297 | 55,401,919 | +6,715 | 3.20% | 182,674,845 |
| 2015-11-24 | 2015-11-20 | 3.244 | 55,395,204 | -48,495 | 3.20% | 179,682,741 |
| 2015-11-23 | 2015-11-19 | 3.230 | 55,443,699 | +16,414 | 3.20% | 179,096,901 |
| 2015-11-20 | 2015-11-18 | 3.244 | 55,427,285 | +4,476 | 3.20% | 179,786,801 |
| 2015-11-19 | 2015-11-17 | 3.311 | 55,422,809 | +216,361 | 3.20% | 183,486,586 |
| 2015-11-18 | 2015-11-16 | 3.284 | 55,206,448 | +341,701 | 3.19% | 181,290,364 |
| 2015-11-17 | 2015-11-13 | 3.203 | 54,864,747 | +50,360 | 3.17% | 175,755,981 |
| 2015-11-16 | 2015-11-12 | 3.257 | 54,814,387 | -671 | 3.16% | 178,533,479 |
| 2015-11-13 | 2015-11-11 | 3.311 | 54,815,058 | +149,214 | 3.16% | 181,474,523 |
| 2015-11-12 | 2015-11-10 | 3.297 | 54,665,844 | +3,731 | 3.16% | 180,247,810 |
| 2015-11-11 | 2015-11-09 | 3.284 | 54,662,113 | +113,403 | 3.15% | 179,502,843 |
| 2015-11-10 | 2015-11-06 | 3.297 | 54,548,710 | +30,589 | 3.15% | 179,861,588 |
| 2015-11-09 | 2015-11-05 | 3.311 | 54,518,121 | +29,843 | 3.15% | 180,491,463 |
| 2015-11-06 | 2015-11-04 | 3.311 | 54,488,278 | +323,049 | 3.14% | 180,392,663 |
| 2015-11-05 | 2015-11-03 | 3.311 | 54,165,229 | -20,890 | 3.13% | 179,323,154 |
| 2015-11-04 | 2015-11-02 | 3.671 | 54,186,119 | -17,906 | 3.13% | 198,895,430 |
| 2015-11-03 | 2015-10-30 | 3.685 | 54,204,025 | +2,892,476 | 3.13% | 199,723,459 |
| 2015-11-02 | 2015-10-29 | 3.685 | 51,311,549 | +75,372 | 3.11% | 189,065,665 |
| 2015-10-30 | 2015-10-28 | 3.642 | 51,236,177 | +341,307 | 3.10% | 186,626,251 |
| 2015-10-29 | 2015-10-27 | 3.657 | 50,894,870 | +349,129 | 3.08% | 186,098,815 |
| 2015-10-28 | 2015-10-26 | 3.628 | 50,545,741 | -19,199 | 3.06% | 183,400,504 |
| 2015-10-27 | 2015-10-23 | 3.558 | 50,564,940 | +54,751 | 3.06% | 179,914,542 |
| 2015-10-26 | 2015-10-22 | 3.572 | 50,510,189 | +155,011 | 3.06% | 180,430,088 |
| 2015-10-23 | 2015-10-20 | 3.572 | 50,355,178 | +80,349 | 3.05% | 179,876,365 |
| 2015-10-22 | 2015-10-19 | 3.558 | 50,274,829 | +133,678 | 3.04% | 178,882,301 |
| 2015-10-20 | 2015-10-16 | 3.502 | 50,141,151 | -147,899 | 3.04% | 175,586,004 |
| 2015-10-19 | 2015-10-15 | 3.502 | 50,289,050 | -132,968 | 3.05% | 176,103,922 |
| 2015-10-16 | 2015-10-14 | 3.516 | 50,422,018 | -24,887 | 3.05% | 177,278,669 |
| 2015-10-15 | 2015-10-13 | 3.488 | 50,446,905 | +73,950 | 3.05% | 175,947,240 |
| 2015-10-14 | 2015-10-12 | 3.530 | 50,372,955 | +2,133 | 3.05% | 177,814,593 |
| 2015-10-13 | 2015-10-09 | 3.446 | 50,370,822 | -56,884 | 3.05% | 173,556,696 |
| 2015-10-12 | 2015-10-08 | 3.460 | 50,427,706 | -15,643 | 3.05% | 174,461,889 |
| 2015-10-09 | 2015-10-07 | 3.474 | 50,443,349 | +7,110 | 3.05% | 175,225,422 |
| 2015-10-08 | 2015-10-06 | 3.446 | 50,436,239 | -9,955 | 3.05% | 173,782,095 |
| 2015-10-07 | 2015-10-05 | 3.474 | 50,446,194 | +1,423 | 3.05% | 175,235,305 |
| 2015-10-06 | 2015-10-02 | 3.446 | 50,444,771 | -3,911 | 3.05% | 173,811,493 |
| 2015-10-05 | 2015-09-30 | 3.361 | 50,448,682 | +5,688 | 3.06% | 169,568,030 |
| 2015-10-02 | 2015-09-29 | 3.291 | 50,442,994 | +67,551 | 3.05% | 166,001,864 |
| 2015-09-30 | 2015-09-25 | 3.319 | 50,375,443 | -29,865 | 3.05% | 167,196,481 |
| 2015-09-29 | 2015-09-24 | 3.333 | 50,405,308 | -15,643 | 3.05% | 168,004,482 |
| 2015-09-25 | 2015-09-23 | 3.375 | 50,420,951 | -96,704 | 3.05% | 170,183,921 |
| 2015-09-24 | 2015-09-22 | 3.403 | 50,517,655 | +7,909 | 3.06% | 171,931,241 |
| 2015-09-23 | 2015-09-21 | 3.403 | 50,509,746 | -34,131 | 3.06% | 171,904,324 |
| 2015-09-22 | 2015-09-18 | 3.403 | 50,543,877 | -26,309 | 3.06% | 172,020,485 |
| 2015-09-21 | 2015-09-17 | 3.319 | 50,570,186 | -67,845 | 3.06% | 167,842,834 |
| 2015-09-18 | 2015-09-16 | 3.333 | 50,638,031 | -99,548 | 3.07% | 168,780,165 |
| 2015-09-17 | 2015-09-15 | 3.277 | 50,737,579 | -23,328 | 3.07% | 166,257,755 |
| 2015-09-16 | 2015-09-14 | 3.305 | 50,760,907 | +6,400 | 3.07% | 167,761,958 |
| 2015-09-15 | 2015-09-11 | 3.291 | 50,754,507 | +246,025 | 3.07% | 167,027,016 |
| 2015-09-14 | 2015-09-10 | 3.263 | 50,508,482 | +251,003 | 3.06% | 164,796,715 |
| 2015-09-11 | 2015-09-09 | 3.291 | 50,257,479 | +118,035 | 3.04% | 165,391,356 |
| 2015-09-10 | 2015-09-08 | 3.249 | 50,139,444 | +43,374 | 3.04% | 162,887,495 |
| 2015-09-09 | 2015-09-07 | 3.221 | 50,096,070 | +86,749 | 3.03% | 161,337,525 |
| 2015-09-08 | 2015-09-04 | 3.108 | 50,009,321 | -31,286 | 3.03% | 155,431,659 |
| 2015-09-07 | 2015-09-02 | 3.094 | 50,040,607 | +82,127 | 3.03% | 154,825,147 |
| 2015-09-04 | 2015-09-01 | 3.094 | 49,958,480 | +70,394 | 3.03% | 154,571,047 |
| 2015-09-02 | 2015-08-31 | 3.192 | 49,888,086 | -47,640 | 3.02% | 159,264,488 |
| 2015-09-01 | 2015-08-28 | 3.235 | 49,935,726 | +59,728 | 3.02% | 161,523,403 |
| 2015-08-31 | 2015-08-27 | 3.206 | 49,875,998 | -66,128 | 3.02% | 159,927,333 |
| 2015-08-28 | 2015-08-26 | 3.024 | 49,942,126 | +34,131 | 3.02% | 151,008,619 |
| 2015-08-27 | 2015-08-25 | 3.024 | 49,907,995 | +57,595 | 3.02% | 150,905,418 |
| 2015-08-26 | 2015-08-24 | 2.911 | 49,850,400 | +364,772 | 3.02% | 145,122,664 |
| 2015-08-25 | 2015-08-21 | 3.192 | 49,485,628 | +7,822 | 3.00% | 157,979,667 |
| 2015-08-24 | 2015-08-20 | 3.319 | 49,477,806 | -40,531 | 3.00% | 164,217,217 |
| 2015-08-21 | 2015-08-19 | 3.446 | 49,518,337 | +4,267 | 3.00% | 170,619,390 |
| 2015-08-20 | 2015-08-18 | 3.488 | 49,514,070 | -127,990 | 3.00% | 172,693,725 |
| 2015-08-19 | 2015-08-17 | 3.502 | 49,642,060 | -3,556 | 3.01% | 173,838,270 |
| 2015-08-18 | 2015-08-14 | 3.516 | 49,645,616 | -85,326 | 3.01% | 174,548,919 |
| 2015-08-17 | 2015-08-13 | 3.530 | 49,730,942 | -14,221 | 3.01% | 175,548,312 |
| 2015-08-14 | 2015-08-12 | 3.488 | 49,745,163 | -56,885 | 3.01% | 173,499,724 |
| 2015-08-13 | 2015-08-11 | 3.558 | 49,802,048 | +18,487 | 3.02% | 177,200,105 |
| 2015-08-12 | 2015-08-10 | 3.544 | 49,783,561 | +92,438 | 3.01% | 176,434,191 |
| 2015-08-11 | 2015-08-07 | 3.558 | 49,691,123 | -46,930 | 3.01% | 176,805,424 |
| 2015-08-10 | 2015-08-06 | 3.516 | 49,738,053 | +711 | 3.01% | 174,873,918 |
| 2015-08-07 | 2015-08-05 | 3.530 | 49,737,342 | +5,689 | 3.01% | 175,570,904 |
| 2015-08-06 | 2015-08-04 | 3.530 | 49,731,653 | -6,400 | 3.01% | 175,550,822 |
| 2015-08-05 | 2015-08-03 | 3.516 | 49,738,053 | +24,176 | 3.01% | 174,873,918 |
| 2015-08-04 | 2015-07-31 | 3.516 | 49,713,877 | +47,935 | 3.01% | 174,788,917 |
| 2015-07-31 | 2015-07-29 | 3.502 | 49,665,942 | -711 | 3.01% | 173,921,901 |
| 2015-07-30 | 2015-07-28 | 3.417 | 49,666,653 | -210,473 | 3.01% | 169,733,442 |
| 2015-07-29 | 2015-07-27 | 3.417 | 49,877,126 | -36,263 | 3.02% | 170,452,723 |
| 2015-07-28 | 2015-07-24 | 3.516 | 49,913,389 | -100,259 | 3.02% | 175,490,381 |
| 2015-07-27 | 2015-07-23 | 3.488 | 50,013,648 | +55,462 | 3.03% | 174,436,139 |
| 2015-07-24 | 2015-07-22 | 3.460 | 49,958,186 | -152,877 | 3.03% | 172,837,517 |
| 2015-07-23 | 2015-07-21 | 3.516 | 50,111,063 | -50,485 | 3.03% | 176,185,383 |
| 2015-07-22 | 2015-07-20 | 3.488 | 50,161,548 | +146,478 | 3.04% | 174,951,980 |
| 2015-07-21 | 2015-07-17 | 3.516 | 50,015,070 | +135,100 | 3.03% | 175,847,881 |
| 2015-07-17 | 2015-07-15 | 3.474 | 49,879,970 | -68,261 | 3.02% | 173,268,409 |
| 2015-07-16 | 2015-07-14 | 3.488 | 49,948,231 | +16,780 | 3.02% | 174,207,979 |
| 2015-07-15 | 2015-07-13 | 3.544 | 49,931,451 | +54,040 | 3.02% | 176,958,316 |
| 2015-07-14 | 2015-07-10 | 3.417 | 49,877,411 | +55,818 | 3.02% | 170,453,697 |
| 2015-07-13 | 2015-07-09 | 3.319 | 49,821,593 | +418,101 | 3.02% | 165,358,248 |
| 2015-07-10 | 2015-07-08 | 3.150 | 49,403,492 | +194,830 | 2.99% | 155,633,081 |
| 2015-07-09 | 2015-07-07 | 3.319 | 49,208,662 | +293,240 | 2.98% | 163,323,926 |
| 2015-07-08 | 2015-07-06 | 3.432 | 48,915,422 | +369,038 | 2.96% | 167,854,072 |
| 2015-07-07 | 2015-07-03 | 3.474 | 48,546,384 | +349,128 | 2.94% | 168,635,922 |
| 2015-07-06 | 2015-07-02 | 3.516 | 48,197,256 | -139,367 | 2.92% | 169,456,633 |
| 2015-07-03 | 2015-06-30 | 3.628 | 48,336,623 | -41,597 | 2.93% | 175,384,925 |
| 2015-07-02 | 2015-06-29 | 3.671 | 48,378,220 | -177,764 | 2.93% | 177,576,971 |
| 2015-06-30 | 2015-06-26 | 3.727 | 48,555,984 | -30,173 | 2.94% | 180,960,957 |
| 2015-06-29 | 2015-06-25 | 3.769 | 48,586,157 | +25,954 | 2.94% | 183,123,295 |
| 2015-06-26 | 2015-06-24 | 3.755 | 48,560,203 | +78,216 | 2.94% | 182,342,542 |
| 2015-06-25 | 2015-06-23 | 3.783 | 48,481,987 | -36,264 | 2.94% | 183,412,504 |
| 2015-06-24 | 2015-06-22 | 3.783 | 48,518,251 | -110,569 | 2.94% | 183,549,695 |
| 2015-06-23 | 2015-06-19 | 3.769 | 48,628,820 | +33,114 | 2.94% | 183,284,093 |
| 2015-06-22 | 2015-06-18 | 3.783 | 48,595,706 | +18,187 | 2.94% | 183,842,715 |
| 2015-06-19 | 2015-06-17 | 3.769 | 48,577,519 | +66,129 | 2.94% | 183,090,738 |
| 2015-06-18 | 2015-06-16 | 3.783 | 48,511,390 | +711 | 2.94% | 183,523,739 |
| 2015-06-17 | 2015-06-15 | 3.797 | 48,510,679 | -199,096 | 2.94% | 184,203,284 |
| 2015-06-16 | 2015-06-12 | 3.797 | 48,709,775 | -104,170 | 2.95% | 184,959,285 |
| 2015-06-15 | 2015-06-11 | 3.769 | 48,813,945 | -82,482 | 2.96% | 183,981,837 |
| 2015-06-12 | 2015-06-10 | 3.755 | 48,896,427 | -29,865 | 2.96% | 183,605,056 |
| 2015-06-11 | 2015-06-09 | 3.769 | 48,926,292 | -91,726 | 2.96% | 184,405,278 |
| 2015-06-10 | 2015-06-08 | 3.867 | 49,018,018 | -88,882 | 2.97% | 189,576,583 |
| 2015-06-09 | 2015-06-05 | 3.839 | 49,106,900 | -57,595 | 2.97% | 188,539,094 |
| 2015-06-08 | 2015-06-04 | 3.853 | 49,164,495 | -295,066 | 2.98% | 189,451,652 |
| 2015-06-05 | 2015-06-03 | 3.882 | 49,459,561 | -22,215 | 3.00% | 191,979,824 |
| 2015-06-04 | 2015-06-02 | 3.896 | 49,481,776 | -108,791 | 3.00% | 192,761,944 |
| 2015-06-03 | 2015-06-01 | 3.910 | 49,590,567 | +304,332 | 3.00% | 193,883,174 |
| 2015-06-02 | 2015-05-29 | 3.924 | 49,286,235 | -246,381 | 2.98% | 193,386,475 |
| 2015-06-01 | 2015-05-28 | 3.938 | 49,532,616 | -422,723 | 3.00% | 195,049,817 |
| 2015-05-29 | 2015-05-27 | 3.896 | 49,955,339 | +58,307 | 3.03% | 194,606,763 |
| 2015-05-28 | 2015-05-26 | 3.896 | 49,897,032 | -44,441 | 3.02% | 194,379,622 |
| 2015-05-27 | 2015-05-22 | 3.839 | 49,941,473 | -174,209 | 3.02% | 191,743,321 |
| 2015-05-26 | 2015-05-21 | 3.853 | 50,115,682 | -1,321,853 | 3.03% | 193,116,979 |
| 2015-05-22 | 2015-05-20 | 3.825 | 51,437,535 | +37,686 | 3.11% | 196,763,846 |
| 2015-05-21 | 2015-05-19 | 3.839 | 51,399,849 | -50,840 | 3.11% | 197,342,552 |
| 2015-05-20 | 2015-05-18 | 3.867 | 51,450,689 | +165,676 | 3.12% | 198,984,908 |
| 2015-05-19 | 2015-05-15 | 3.797 | 51,285,013 | +69,328 | 3.11% | 194,737,901 |
| 2015-05-18 | 2015-05-14 | 3.769 | 51,215,685 | +72,527 | 3.10% | 193,034,098 |
| 2015-05-15 | 2015-05-13 | 3.769 | 51,143,158 | +147,189 | 3.10% | 192,760,740 |
| 2015-05-14 | 2015-05-12 | 3.769 | 50,995,969 | +63,995 | 3.09% | 192,205,979 |
| 2015-05-13 | 2015-05-11 | 3.755 | 50,931,974 | +86,749 | 3.08% | 191,248,492 |
| 2015-05-12 | 2015-05-08 | 3.755 | 50,845,225 | +81,416 | 3.08% | 190,922,752 |
| 2015-05-11 | 2015-05-07 | 3.797 | 50,763,809 | -10,666 | 3.07% | 192,758,801 |
| 2015-05-08 | 2015-05-06 | 3.825 | 50,774,475 | +386,814 | 3.07% | 194,227,444 |
| 2015-05-07 | 2015-05-05 | 3.825 | 50,387,661 | +87,389 | 3.05% | 192,747,766 |
| 2015-05-06 | 2015-05-04 | 3.938 | 50,300,272 | -349,840 | 3.05% | 198,072,697 |
| 2015-05-05 | 2015-04-30 | 3.797 | 50,650,112 | +260,602 | 3.07% | 192,327,074 |
| 2015-05-04 | 2015-04-29 | 3.853 | 50,389,510 | -42,307 | 3.05% | 194,172,154 |
| 2015-04-30 | 2015-04-28 | 3.867 | 50,431,817 | +25,598 | 3.05% | 195,044,433 |
| 2015-04-29 | 2015-04-27 | 3.839 | 50,406,219 | -176,342 | 3.05% | 193,527,648 |
| 2015-04-28 | 2015-04-24 | 3.825 | 50,582,561 | -158,566 | 3.06% | 193,493,316 |
| 2015-04-27 | 2015-04-23 | 3.853 | 50,741,127 | -39,148 | 3.07% | 195,527,083 |
| 2015-04-24 | 2015-04-22 | 3.867 | 50,780,275 | +29,815 | 3.08% | 196,392,090 |
| 2015-04-23 | 2015-04-21 | 3.839 | 50,750,460 | -393,214 | 3.07% | 194,849,314 |
| 2015-04-22 | 2015-04-20 | 3.811 | 51,143,674 | +305,043 | 3.10% | 194,920,476 |
| 2015-04-21 | 2015-04-17 | 3.938 | 50,838,631 | -14,932 | 3.08% | 200,192,650 |
| 2015-04-20 | 2015-04-16 | 3.980 | 50,853,563 | -138,130 | 3.08% | 202,397,001 |
| 2015-04-17 | 2015-04-15 | 4.008 | 50,991,693 | -12,445 | 3.09% | 204,381,010 |
| 2015-04-16 | 2015-04-14 | 4.078 | 51,004,138 | -51,552 | 3.09% | 208,017,398 |
| 2015-04-15 | 2015-04-13 | 4.191 | 51,055,690 | -253,984 | 3.09% | 213,971,861 |
| 2015-04-14 | 2015-04-10 | 3.938 | 51,309,674 | -367,653 | 3.11% | 202,047,526 |
| 2015-04-13 | 2015-04-09 | 3.882 | 51,677,327 | +485,601 | 3.13% | 200,588,197 |
| 2015-04-10 | 2015-04-08 | 3.952 | 51,191,726 | -314,997 | 3.10% | 202,303,009 |
| 2015-04-09 | 2015-04-02 | 4.036 | 51,506,723 | -500,858 | 3.12% | 207,894,053 |
| 2015-04-08 | 2015-04-01 | 3.741 | 52,007,581 | +263,801 | 3.15% | 194,555,961 |
| 2015-04-02 | 2015-03-31 | 3.558 | 51,743,780 | +86,749 | 3.13% | 184,108,959 |
| 2015-04-01 | 2015-03-30 | 3.460 | 51,657,031 | -65,417 | 3.13% | 178,714,915 |
| 2015-03-31 | 2015-03-27 | 3.446 | 51,722,448 | +72,528 | 3.13% | 178,213,831 |
| 2015-03-30 | 2015-03-26 | 3.502 | 51,649,920 | +125,675 | 3.13% | 180,869,464 |
| 2015-03-27 | 2015-03-25 | 3.530 | 51,524,245 | -230,382 | 3.12% | 181,878,602 |
| 2015-03-26 | 2015-03-24 | 3.530 | 51,754,627 | -24,887 | 3.13% | 182,691,842 |
| 2015-03-25 | 2015-03-23 | 3.530 | 51,779,514 | +7,110 | 3.14% | 182,779,692 |
| 2015-03-24 | 2015-03-20 | 3.544 | 51,772,404 | -23,465 | 3.14% | 183,482,700 |
| 2015-03-23 | 2015-03-19 | 3.530 | 51,795,869 | +16,355 | 3.14% | 182,837,425 |
| 2015-03-20 | 2015-03-18 | 3.488 | 51,779,514 | +17,776 | 3.14% | 180,595,074 |
| 2015-03-19 | 2015-03-17 | 3.488 | 51,761,738 | -31,441 | 3.13% | 180,533,076 |
| 2015-03-18 | 2015-03-16 | 3.474 | 51,793,179 | -66,482 | 3.14% | 179,914,337 |
| 2015-03-17 | 2015-03-13 | 3.502 | 51,859,661 | +2,133 | 3.14% | 181,603,942 |
| 2015-03-16 | 2015-03-12 | 3.530 | 51,857,528 | +222,561 | 3.14% | 183,055,079 |
| 2015-03-13 | 2015-03-11 | 3.530 | 51,634,967 | +214,027 | 3.13% | 182,269,447 |
| 2015-03-12 | 2015-03-10 | 3.600 | 51,420,940 | -56,884 | 3.11% | 185,129,755 |
| 2015-03-11 | 2015-03-09 | 3.586 | 51,477,824 | +18,487 | 3.12% | 184,610,590 |
| 2015-03-10 | 2015-03-06 | 3.628 | 51,459,337 | +74,661 | 3.12% | 186,715,401 |
| 2015-03-09 | 2015-03-05 | 3.657 | 51,384,676 | +147,189 | 3.11% | 187,889,807 |
| 2015-03-05 | 2015-03-03 | 3.811 | 51,237,487 | -51,196 | 3.10% | 195,278,020 |
| 2015-03-04 | 2015-03-02 | 3.755 | 51,288,683 | -49,774 | 3.11% | 192,587,927 |
| 2015-03-03 | 2015-02-27 | 3.713 | 51,338,457 | -19,199 | 3.11% | 190,608,818 |
| 2015-03-02 | 2015-02-26 | 3.713 | 51,357,656 | -1,497 | 3.11% | 190,680,100 |
| 2015-02-27 | 2015-02-25 | 3.685 | 51,359,153 | -21,332 | 3.11% | 189,241,070 |
| 2015-02-26 | 2015-02-24 | 3.657 | 51,380,485 | -7,110 | 3.11% | 187,874,483 |
| 2015-02-25 | 2015-02-23 | 3.614 | 51,387,595 | -90,304 | 3.11% | 185,732,398 |
| 2015-02-24 | 2015-02-18 | 3.572 | 51,477,899 | +16,709 | 3.12% | 183,886,895 |
| 2015-02-23 | 2015-02-16 | 3.586 | 51,461,190 | +7,822 | 3.12% | 184,550,937 |
| 2015-02-17 | 2015-02-13 | 3.614 | 51,453,368 | -17,776 | 3.12% | 185,970,124 |
| 2015-02-16 | 2015-02-12 | 3.600 | 51,471,144 | -7,822 | 3.12% | 185,310,504 |
| 2015-02-13 | 2015-02-11 | 3.600 | 51,478,966 | +60,440 | 3.12% | 185,338,665 |
| 2015-02-12 | 2015-02-10 | 3.600 | 51,418,526 | -116,613 | 3.11% | 185,121,064 |
| 2015-02-11 | 2015-02-09 | 3.614 | 51,535,139 | -34,131 | 3.12% | 186,265,673 |
| 2015-02-10 | 2015-02-06 | 3.544 | 51,569,270 | -66,839 | 3.12% | 182,762,788 |
| 2015-02-09 | 2015-02-05 | 3.558 | 51,636,109 | +123,723 | 3.13% | 183,725,856 |
| 2015-02-06 | 2015-02-04 | 3.600 | 51,512,386 | -36,263 | 3.12% | 185,458,986 |
| 2015-02-05 | 2015-02-03 | 3.797 | 51,548,649 | +56,884 | 3.12% | 195,738,972 |
| 2015-02-04 | 2015-02-02 | 3.839 | 51,491,765 | -164,965 | 3.12% | 197,695,451 |
| 2015-02-03 | 2015-01-30 | 3.825 | 51,656,730 | -7,822 | 3.13% | 197,602,332 |
| 2015-02-02 | 2015-01-29 | 3.769 | 51,664,552 | -47,640 | 3.13% | 194,725,897 |
| 2015-01-30 | 2015-01-28 | 3.783 | 51,712,192 | +59,017 | 3.13% | 195,632,713 |
| 2015-01-29 | 2015-01-27 | 3.727 | 51,653,175 | -711 | 3.13% | 192,503,729 |
| 2015-01-28 | 2015-01-26 | 3.628 | 51,653,886 | -375,437 | 3.13% | 187,421,304 |
| 2015-01-27 | 2015-01-23 | 3.530 | 52,029,323 | -48,398 | 3.15% | 183,661,508 |
| 2015-01-26 | 2015-01-22 | 3.544 | 52,077,721 | -178,475 | 3.15% | 184,564,751 |
| 2015-01-23 | 2015-01-21 | 3.572 | 52,256,196 | -53,329 | 3.16% | 186,667,091 |
| 2015-01-22 | 2015-01-20 | 3.558 | 52,309,525 | -106,658 | 3.17% | 186,121,930 |
| 2015-01-21 | 2015-01-19 | 3.530 | 52,416,183 | +9,012 | 3.17% | 185,027,109 |
| 2015-01-19 | 2015-01-15 | 3.586 | 52,407,171 | -60,440 | 3.17% | 187,943,429 |
| 2015-01-16 | 2015-01-14 | 3.544 | 52,467,611 | +49,063 | 3.18% | 185,946,531 |
| 2015-01-15 | 2015-01-13 | 3.572 | 52,418,548 | -13,510 | 3.17% | 187,247,037 |
| 2015-01-14 | 2015-01-12 | 3.572 | 52,432,058 | -56,885 | 3.18% | 187,295,297 |
| 2015-01-13 | 2015-01-09 | 3.600 | 52,488,943 | -65,417 | 3.18% | 188,974,865 |
| 2015-01-12 | 2015-01-08 | 3.614 | 52,554,360 | +542,536 | 3.18% | 189,949,487 |
| 2015-01-09 | 2015-01-07 | 3.558 | 52,011,824 | +50,485 | 3.15% | 185,062,684 |
| 2015-01-08 | 2015-01-06 | 3.460 | 51,961,339 | +127,990 | 3.15% | 179,767,712 |
| 2015-01-07 | 2015-01-05 | 3.460 | 51,833,349 | -2,844 | 3.14% | 179,324,912 |
| 2015-01-06 | 2015-01-02 | 3.403 | 51,836,193 | -263,091 | 3.14% | 176,418,739 |
| 2015-01-05 | 2014-12-31 | 3.403 | 52,099,284 | -270,770 | 3.16% | 177,314,140 |
| 2015-01-02 | 2014-12-29 | 3.432 | 52,370,054 | -427,842 | 3.17% | 179,708,698 |
| 2014-12-30 | 2014-12-24 | 3.474 | 52,797,896 | -152,522 | 3.20% | 183,404,429 |
| 2014-12-29 | 2014-12-22 | 3.432 | 52,950,418 | -4,977 | 3.21% | 181,700,227 |
| 2014-12-23 | 2014-12-19 | 3.417 | 52,955,395 | +9,954 | 3.21% | 180,972,562 |
| 2014-12-22 | 2014-12-18 | 3.474 | 52,945,441 | -33,419 | 3.21% | 183,916,957 |
| 2014-12-19 | 2014-12-17 | 3.375 | 52,978,860 | -36,975 | 3.21% | 178,817,534 |
| 2014-12-18 | 2014-12-16 | 3.375 | 53,015,835 | +32,708 | 3.21% | 178,942,334 |
| 2014-12-17 | 2014-12-15 | 3.403 | 52,983,127 | -35,552 | 3.21% | 180,322,202 |
| 2014-12-16 | 2014-12-12 | 3.417 | 53,018,679 | -122,302 | 3.21% | 181,188,833 |
| 2014-12-15 | 2014-12-11 | 3.417 | 53,140,981 | -142,211 | 3.22% | 181,606,794 |
| 2014-12-12 | 2014-12-10 | 3.403 | 53,283,192 | -113,058 | 3.23% | 181,343,440 |
| 2014-12-11 | 2014-12-09 | 3.375 | 53,396,250 | -272,690 | 3.23% | 180,226,334 |
| 2014-12-10 | 2014-12-08 | 3.432 | 53,668,940 | -270,912 | 3.25% | 184,165,847 |
| 2014-12-09 | 2014-12-05 | 3.432 | 53,939,852 | -106,659 | 3.27% | 185,095,486 |
| 2014-12-08 | 2014-12-04 | 3.446 | 54,046,511 | -246,025 | 3.27% | 186,221,576 |
| 2014-12-05 | 2014-12-03 | 3.417 | 54,292,536 | -137,982 | 3.29% | 185,542,179 |
| 2014-12-04 | 2014-12-02 | 3.417 | 54,430,518 | -467,164 | 3.30% | 186,013,726 |
| 2014-12-03 | 2014-12-01 | 3.446 | 54,897,682 | -81,060 | 3.32% | 189,154,354 |
| 2014-12-02 | 2014-11-28 | 3.516 | 54,978,742 | -108,863 | 3.33% | 193,299,645 |
| 2014-12-01 | 2014-11-27 | 3.502 | 55,087,605 | -78,571 | 3.34% | 192,907,667 |
| 2014-11-28 | 2014-11-26 | 3.460 | 55,166,176 | +108,436 | 3.34% | 190,855,306 |
| 2014-11-27 | 2014-11-25 | 3.403 | 55,057,740 | -532,290 | 3.33% | 187,382,918 |
| 2014-11-26 | 2014-11-24 | 3.474 | 55,590,030 | -40,530 | 3.37% | 193,103,485 |
| 2014-11-25 | 2014-11-21 | 3.502 | 55,630,560 | +182,030 | 3.37% | 194,809,005 |
| 2014-11-24 | 2014-11-20 | 3.530 | 55,448,530 | -75,372 | 3.36% | 195,731,177 |
| 2014-11-21 | 2014-11-19 | 3.516 | 55,523,902 | -346,995 | 3.36% | 195,216,372 |
| 2014-11-20 | 2014-11-18 | 3.558 | 55,870,897 | +336,329 | 3.38% | 198,793,608 |
| 2014-11-19 | 2014-11-17 | 3.572 | 55,534,568 | -61,862 | 3.36% | 198,377,935 |
| 2014-11-18 | 2014-11-14 | 3.558 | 55,596,430 | -16,354 | 3.37% | 197,817,030 |
| 2014-11-17 | 2014-11-13 | 3.572 | 55,612,784 | -36,975 | 3.37% | 198,657,334 |
| 2014-11-14 | 2014-11-12 | 3.572 | 55,649,759 | -247,447 | 3.37% | 198,789,415 |
| 2014-11-13 | 2014-11-11 | 3.600 | 55,897,206 | -258,825 | 3.39% | 201,245,564 |
| 2014-11-12 | 2014-11-10 | 3.642 | 56,156,031 | -463,601 | 3.40% | 204,546,673 |
| 2014-11-11 | 2014-11-07 | 3.642 | 56,619,632 | -37,686 | 3.43% | 206,235,326 |
| 2014-11-10 | 2014-11-06 | 3.614 | 56,657,318 | +14,932 | 3.43% | 204,778,985 |
| 2014-11-07 | 2014-11-05 | 3.642 | 56,642,386 | +410,990 | 3.43% | 206,318,206 |
| 2014-11-06 | 2014-11-04 | 3.994 | 56,231,396 | +57,596 | 3.41% | 224,563,162 |
| 2014-11-05 | 2014-11-03 | 3.979 | 56,173,800 | +2,411,687 | 3.40% | 223,508,395 |
| 2014-11-04 | 2014-10-31 | 4.008 | 53,762,113 | +283,485 | 3.40% | 215,491,290 |
| 2014-11-03 | 2014-10-30 | 3.935 | 53,478,628 | -35,417 | 3.38% | 210,429,099 |
| 2014-10-31 | 2014-10-29 | 3.935 | 53,514,045 | +74,920 | 3.38% | 210,568,459 |
| 2014-10-30 | 2014-10-28 | 3.905 | 53,439,125 | +3,406 | 3.38% | 208,704,455 |
| 2014-10-29 | 2014-10-27 | 3.861 | 53,435,719 | -24,520 | 3.38% | 206,337,494 |
| 2014-10-28 | 2014-10-24 | 3.891 | 53,460,239 | +40,866 | 3.38% | 208,002,002 |
| 2014-10-27 | 2014-10-23 | 3.920 | 53,419,373 | +126,684 | 3.38% | 209,411,628 |
| 2014-10-24 | 2014-10-22 | 3.832 | 53,292,689 | -141,668 | 3.37% | 204,220,289 |
| 2014-10-23 | 2014-10-21 | 3.891 | 53,434,357 | -4,086 | 3.38% | 207,901,301 |
| 2014-10-22 | 2014-10-20 | 3.891 | 53,438,443 | +179,128 | 3.38% | 207,917,199 |
| 2014-10-21 | 2014-10-17 | 3.920 | 53,259,315 | +199,902 | 3.37% | 208,784,178 |
| 2014-10-20 | 2014-10-16 | 3.979 | 53,059,413 | +40,185 | 3.35% | 211,116,646 |
| 2014-10-17 | 2014-10-15 | 3.964 | 53,019,228 | -5,449 | 3.35% | 210,178,317 |
| 2014-10-16 | 2014-10-14 | 3.964 | 53,024,677 | -98,759 | 3.35% | 210,199,918 |
| 2014-10-15 | 2014-10-13 | 3.920 | 53,123,436 | +145,755 | 3.36% | 208,251,512 |
| 2014-10-14 | 2014-10-10 | 3.935 | 52,977,681 | -155,290 | 3.35% | 208,457,960 |
| 2014-10-13 | 2014-10-09 | 3.979 | 53,132,971 | +85,818 | 3.36% | 211,409,324 |
| 2014-10-10 | 2014-10-08 | 4.008 | 53,047,153 | -87,862 | 3.35% | 212,625,561 |
| 2014-10-09 | 2014-10-07 | 3.994 | 53,135,015 | +231,914 | 3.36% | 212,197,595 |
| 2014-10-08 | 2014-10-06 | 4.008 | 52,903,101 | +208,374 | 3.34% | 212,048,167 |
| 2014-10-07 | 2014-10-03 | 3.935 | 52,694,727 | +320,116 | 3.33% | 207,344,585 |
| 2014-10-06 | 2014-09-30 | 3.964 | 52,374,611 | -206,373 | 3.31% | 207,622,932 |
| 2014-10-03 | 2014-09-29 | 3.964 | 52,580,984 | +107,613 | 3.32% | 208,441,034 |
| 2014-09-30 | 2014-09-26 | 4.096 | 52,473,371 | -66,747 | 3.32% | 214,948,250 |
| 2014-09-29 | 2014-09-25 | 4.096 | 52,540,118 | -14,984 | 3.32% | 215,221,668 |
| 2014-09-26 | 2014-09-24 | 4.140 | 52,555,102 | -1,741,567 | 3.32% | 217,597,919 |
| 2014-09-25 | 2014-09-23 | 4.096 | 54,296,669 | +21,115 | 3.43% | 222,417,081 |
| 2014-09-24 | 2014-09-22 | 4.082 | 54,275,554 | -230,893 | 3.43% | 221,533,703 |
| 2014-09-23 | 2014-09-19 | 4.082 | 54,506,447 | -38,141 | 3.45% | 222,476,127 |
| 2014-09-22 | 2014-09-18 | 4.096 | 54,544,588 | -18,390 | 3.45% | 223,432,639 |
| 2014-09-19 | 2014-09-17 | 4.096 | 54,562,978 | -484,260 | 3.45% | 223,507,970 |
| 2014-09-18 | 2014-09-16 | 4.096 | 55,047,238 | -78,326 | 3.48% | 225,491,659 |
| 2014-09-17 | 2014-09-15 | 4.096 | 55,125,564 | -30,649 | 3.49% | 225,812,508 |
| 2014-09-16 | 2014-09-12 | 4.008 | 55,156,213 | +168,912 | 3.49% | 221,079,174 |
| 2014-09-15 | 2014-09-11 | 3.891 | 54,987,301 | +209,778 | 3.48% | 213,943,464 |
| 2014-09-12 | 2014-09-10 | 3.905 | 54,777,523 | +177,766 | 3.46% | 213,931,518 |
| 2014-09-11 | 2014-09-08 | 3.935 | 54,599,757 | +29,968 | 3.45% | 214,840,547 |
| 2014-09-10 | 2014-09-05 | 3.950 | 54,569,789 | -181,853 | 3.45% | 215,523,832 |
| 2014-09-08 | 2014-09-04 | 3.964 | 54,751,642 | -1,928,178 | 3.46% | 217,045,936 |
| 2014-09-05 | 2014-09-03 | 3.994 | 56,679,820 | -210,459 | 3.58% | 226,353,968 |
| 2014-09-04 | 2014-09-02 | 3.994 | 56,890,279 | +2,043 | 3.60% | 227,194,447 |
| 2014-09-03 | 2014-09-01 | 3.979 | 56,888,236 | +681 | 3.60% | 226,351,045 |
| 2014-09-02 | 2014-08-29 | 3.920 | 56,887,555 | +6,130 | 3.60% | 223,007,400 |
| 2014-09-01 | 2014-08-28 | 3.920 | 56,881,425 | +39,503 | 3.60% | 222,983,370 |
| 2014-08-29 | 2014-08-27 | 3.950 | 56,841,922 | +22,272 | 3.59% | 224,497,640 |
| 2014-08-28 | 2014-08-26 | 3.979 | 56,819,650 | +2,044 | 3.59% | 226,078,150 |
| 2014-08-27 | 2014-08-25 | 3.994 | 56,817,606 | +10,897 | 3.59% | 226,904,224 |
| 2014-08-26 | 2014-08-22 | 4.038 | 56,806,709 | +64,023 | 3.59% | 229,362,846 |
| 2014-08-25 | 2014-08-21 | 4.052 | 56,742,686 | -44,893 | 3.59% | 229,937,454 |
| 2014-08-22 | 2014-08-20 | 4.082 | 56,787,579 | +40,865 | 3.59% | 231,786,904 |
| 2014-08-21 | 2014-08-19 | 4.096 | 56,746,714 | -140,987 | 3.59% | 232,453,274 |
| 2014-08-20 | 2014-08-18 | 4.082 | 56,887,701 | -17,708 | 3.60% | 232,195,567 |
| 2014-08-19 | 2014-08-15 | 4.052 | 56,905,409 | +32,692 | 3.60% | 230,596,853 |
| 2014-08-18 | 2014-08-14 | 4.067 | 56,872,717 | -95,088 | 3.60% | 231,299,392 |
| 2014-08-15 | 2014-08-13 | 4.023 | 56,967,805 | +14,984 | 3.60% | 229,176,876 |
| 2014-08-14 | 2014-08-12 | 3.979 | 56,952,821 | -9,536 | 3.60% | 226,608,020 |
| 2014-08-13 | 2014-08-11 | 3.950 | 56,962,357 | +82,413 | 3.60% | 224,973,299 |
| 2014-08-12 | 2014-08-08 | 3.964 | 56,879,944 | +1,412,596 | 3.60% | 225,482,930 |
| 2014-08-11 | 2014-08-07 | 3.979 | 55,467,348 | +102,846 | 3.51% | 220,697,513 |
| 2014-08-08 | 2014-08-06 | 3.964 | 55,364,502 | +88,454 | 3.50% | 219,475,429 |
| 2014-08-07 | 2014-08-05 | 3.979 | 55,276,048 | +12,941 | 3.49% | 219,936,354 |
| 2014-08-06 | 2014-08-04 | 3.964 | 55,263,107 | -12,941 | 3.49% | 219,073,480 |
| 2014-08-05 | 2014-08-01 | 3.979 | 55,276,048 | -97,397 | 3.49% | 219,936,354 |
| 2014-08-04 | 2014-07-31 | 3.994 | 55,373,445 | -5,449 | 3.50% | 221,136,888 |
| 2014-08-01 | 2014-07-30 | 3.979 | 55,378,894 | -69,037 | 3.50% | 220,345,565 |
| 2014-07-31 | 2014-07-29 | 3.979 | 55,447,931 | -99,363 | 3.51% | 220,620,255 |
| 2014-07-30 | 2014-07-28 | 3.979 | 55,547,294 | +50,402 | 3.51% | 221,015,607 |
| 2014-07-29 | 2014-07-25 | 3.964 | 55,496,892 | +1,362 | 3.51% | 220,000,249 |
| 2014-07-28 | 2014-07-24 | 3.950 | 55,495,530 | -8,173 | 3.51% | 219,180,054 |
| 2014-07-25 | 2014-07-23 | 4.008 | 55,503,703 | +146,436 | 3.51% | 222,471,996 |
| 2014-07-24 | 2014-07-22 | 3.964 | 55,357,267 | +27,925 | 3.50% | 219,446,749 |
| 2014-07-23 | 2014-07-21 | 3.876 | 55,329,342 | +17,027 | 3.50% | 214,461,914 |
| 2014-07-22 | 2014-07-18 | 3.817 | 55,312,315 | +149,842 | 3.50% | 211,147,493 |
| 2014-07-21 | 2014-07-17 | 3.817 | 55,162,473 | -74,240 | 3.49% | 210,575,491 |
| 2014-07-18 | 2014-07-16 | 3.861 | 55,236,713 | -5,449 | 3.49% | 213,291,879 |
| 2014-07-17 | 2014-07-15 | 3.861 | 55,242,162 | -12,260 | 3.49% | 213,312,920 |
| 2014-07-16 | 2014-07-14 | 3.832 | 55,254,422 | +9,536 | 3.49% | 211,737,750 |
| 2014-07-15 | 2014-07-11 | 3.832 | 55,244,886 | +20,433 | 3.49% | 211,701,207 |
| 2014-07-14 | 2014-07-10 | 3.847 | 55,224,453 | +208,415 | 3.49% | 212,433,723 |
| 2014-07-11 | 2014-07-09 | 3.817 | 55,016,038 | +37,461 | 3.48% | 210,016,494 |
| 2014-07-10 | 2014-07-08 | 3.847 | 54,978,577 | +40,866 | 3.48% | 211,487,903 |
| 2014-07-09 | 2014-07-07 | 3.817 | 54,937,711 | +572,122 | 3.47% | 209,717,491 |
| 2014-07-08 | 2014-07-04 | 3.861 | 54,365,589 | +56,531 | 3.44% | 209,928,108 |
| 2014-07-07 | 2014-07-03 | 3.861 | 54,309,058 | +275,844 | 3.43% | 209,709,818 |
| 2014-07-04 | 2014-07-02 | 3.876 | 54,033,214 | +399,123 | 3.42% | 209,437,996 |
| 2014-07-03 | 2014-06-30 | 3.861 | 53,634,091 | -36,779 | 3.39% | 207,103,490 |
| 2014-07-02 | 2014-06-27 | 3.876 | 53,670,870 | +31,330 | 3.39% | 208,033,515 |
| 2014-06-30 | 2014-06-26 | 3.817 | 53,639,540 | -35,854 | 3.39% | 204,761,894 |
| 2014-06-27 | 2014-06-25 | 3.803 | 53,675,394 | -93,991 | 3.39% | 204,110,690 |
| 2014-06-26 | 2014-06-24 | 3.817 | 53,769,385 | +5,448 | 3.40% | 205,257,560 |
| 2014-06-25 | 2014-06-23 | 3.817 | 53,763,937 | +4,768 | 3.40% | 205,236,763 |
| 2014-06-24 | 2014-06-20 | 3.920 | 53,759,169 | +69,472 | 3.40% | 210,743,677 |
| 2014-06-23 | 2014-06-19 | 3.832 | 53,689,697 | +105,570 | 3.39% | 205,741,644 |
| 2014-06-20 | 2014-06-18 | 3.715 | 53,584,127 | +29,968 | 3.39% | 199,043,237 |
| 2014-06-19 | 2014-06-17 | 3.656 | 53,554,159 | +17,709 | 3.39% | 195,786,750 |
| 2014-06-18 | 2014-06-16 | 3.671 | 53,536,450 | +204,329 | 3.38% | 196,508,040 |
| 2014-06-17 | 2014-06-13 | 3.685 | 53,332,121 | -79,688 | 3.37% | 196,541,073 |
| 2014-06-16 | 2014-06-12 | 3.759 | 53,411,809 | -681 | 3.38% | 200,755,752 |
| 2014-06-13 | 2014-06-11 | 3.597 | 53,412,490 | -2,725 | 3.38% | 192,131,978 |
| 2014-06-12 | 2014-06-10 | 3.553 | 53,415,215 | -6,811 | 3.38% | 189,789,024 |
| 2014-06-11 | 2014-06-09 | 3.582 | 53,422,026 | +367 | 3.38% | 191,381,928 |
| 2014-06-10 | 2014-06-06 | 3.597 | 53,421,659 | +6,811 | 3.38% | 192,164,960 |
| 2014-06-09 | 2014-06-05 | 3.568 | 53,414,848 | +35,742 | 3.38% | 190,571,967 |
| 2014-06-06 | 2014-06-04 | 3.568 | 53,379,106 | +19,070 | 3.37% | 190,444,447 |
| 2014-06-05 | 2014-06-03 | 3.582 | 53,360,036 | -79,007 | 3.37% | 191,159,852 |
| 2014-06-04 | 2014-05-30 | 3.597 | 53,439,043 | -4,086 | 3.38% | 192,227,493 |
| 2014-06-03 | 2014-05-29 | 3.568 | 53,443,129 | -85,138 | 3.38% | 190,672,867 |
| 2014-05-30 | 2014-05-28 | 3.568 | 53,528,267 | -6,129 | 3.38% | 190,976,620 |
| 2014-05-29 | 2014-05-27 | 3.553 | 53,534,396 | -16,347 | 3.38% | 190,212,485 |
| 2014-05-28 | 2014-05-26 | 3.568 | 53,550,743 | -43,709 | 3.39% | 191,056,809 |
| 2014-05-27 | 2014-05-23 | 3.582 | 53,594,452 | +34,055 | 3.39% | 191,999,636 |
| 2014-05-26 | 2014-05-22 | 3.553 | 53,560,397 | -8,173 | 3.39% | 190,304,869 |
| 2014-05-23 | 2014-05-21 | 3.582 | 53,568,570 | +12,260 | 3.39% | 191,906,915 |
| 2014-05-22 | 2014-05-20 | 3.597 | 53,556,310 | +68,450 | 3.39% | 192,649,318 |
| 2014-05-21 | 2014-05-19 | 3.612 | 53,487,860 | +681 | 3.38% | 193,188,413 |
| 2014-05-20 | 2014-05-16 | 3.597 | 53,487,179 | -20,433 | 3.38% | 192,400,645 |
| 2014-05-19 | 2014-05-15 | 3.597 | 53,507,612 | -97,397 | 3.38% | 192,474,145 |
| 2014-05-16 | 2014-05-14 | 3.612 | 53,605,009 | +58,234 | 3.39% | 193,611,534 |
| 2014-05-15 | 2014-05-13 | 3.553 | 53,546,775 | +19,318 | 3.39% | 190,256,468 |
| 2014-05-14 | 2014-05-12 | 3.568 | 53,527,457 | +72,877 | 3.38% | 190,973,730 |
| 2014-05-13 | 2014-05-09 | 3.494 | 53,454,580 | -61,299 | 3.38% | 186,789,571 |
| 2014-05-12 | 2014-05-08 | 3.494 | 53,515,879 | -895 | 3.38% | 187,003,772 |
| 2014-05-09 | 2014-05-07 | 3.538 | 53,516,774 | +8,173 | 3.38% | 189,364,129 |
| 2014-05-08 | 2014-05-05 | 3.612 | 53,508,601 | +49,721 | 3.38% | 193,263,326 |
| 2014-05-07 | 2014-05-02 | 3.582 | 53,458,880 | +19,751 | 3.38% | 191,513,956 |
| 2014-05-05 | 2014-04-30 | 3.582 | 53,439,129 | +108,976 | 3.38% | 191,443,199 |
| 2014-05-02 | 2014-04-29 | 3.582 | 53,330,153 | +38,141 | 3.37% | 191,052,798 |
| 2014-04-30 | 2014-04-28 | 3.597 | 53,292,012 | +1,363 | 3.37% | 191,698,603 |
| 2014-04-29 | 2014-04-25 | 3.627 | 53,290,649 | -1,363 | 3.37% | 193,258,546 |
| 2014-04-28 | 2014-04-24 | 3.656 | 53,292,012 | +21,795 | 3.37% | 194,828,376 |
| 2014-04-25 | 2014-04-23 | 3.671 | 53,270,217 | +90,246 | 3.37% | 195,530,819 |
| 2014-04-24 | 2014-04-22 | 3.671 | 53,179,971 | +46,315 | 3.36% | 195,199,567 |
| 2014-04-23 | 2014-04-17 | 3.641 | 53,133,656 | +4,767 | 3.36% | 193,469,329 |
| 2014-04-22 | 2014-04-16 | 3.627 | 53,128,889 | +104,889 | 3.36% | 192,671,923 |
| 2014-04-17 | 2014-04-15 | 3.641 | 53,024,000 | +41,547 | 3.35% | 193,070,052 |
| 2014-04-16 | 2014-04-14 | 3.671 | 52,982,453 | +23,877 | 3.35% | 194,474,568 |
| 2014-04-15 | 2014-04-11 | 3.641 | 52,958,576 | +5,380 | 3.35% | 192,831,831 |
| 2014-04-14 | 2014-04-10 | 3.729 | 52,953,196 | -24,519 | 3.35% | 197,477,054 |
| 2014-04-11 | 2014-04-09 | 3.685 | 52,977,715 | +31,234 | 3.35% | 195,235,006 |
| 2014-04-10 | 2014-04-08 | 3.627 | 52,946,481 | +33,373 | 3.35% | 192,010,421 |
| 2014-04-09 | 2014-04-07 | 3.627 | 52,913,108 | -8,173 | 3.35% | 191,889,394 |
| 2014-04-08 | 2014-04-04 | 3.671 | 52,921,281 | +53,126 | 3.35% | 194,250,033 |
| 2014-04-07 | 2014-04-03 | 3.729 | 52,868,155 | -79,007 | 3.34% | 197,159,912 |
| 2014-04-04 | 2014-04-02 | 3.759 | 52,947,162 | -11,579 | 3.35% | 199,009,312 |
| 2014-04-03 | 2014-04-01 | 3.715 | 52,958,741 | +9,535 | 3.35% | 196,720,182 |
| 2014-04-02 | 2014-03-31 | 3.729 | 52,949,206 | +36,098 | 3.35% | 197,462,174 |
| 2014-04-01 | 2014-03-28 | 3.612 | 52,913,108 | +44,953 | 3.35% | 191,112,514 |
| 2014-03-31 | 2014-03-27 | 3.553 | 52,868,155 | -101,484 | 3.34% | 187,845,271 |
| 2014-03-28 | 2014-03-26 | 3.671 | 52,969,639 | +87,862 | 3.35% | 194,427,534 |
| 2014-03-27 | 2014-03-25 | 3.656 | 52,881,777 | -238,384 | 3.34% | 193,328,612 |
| 2014-03-26 | 2014-03-24 | 3.773 | 53,120,161 | +4,086 | 3.36% | 200,439,473 |
| 2014-03-25 | 2014-03-21 | 3.729 | 53,116,075 | -53,806 | 3.36% | 198,084,474 |
| 2014-03-24 | 2014-03-20 | 3.685 | 53,169,881 | -98,078 | 3.36% | 195,943,181 |
| 2014-03-21 | 2014-03-19 | 3.773 | 53,267,959 | +28,674 | 3.37% | 200,997,162 |
| 2014-03-20 | 2014-03-18 | 3.788 | 53,239,285 | +11,579 | 3.37% | 201,670,635 |
| 2014-03-19 | 2014-03-17 | 3.803 | 53,227,706 | -34,055 | 3.37% | 202,408,273 |
| 2014-03-18 | 2014-03-14 | 3.817 | 53,261,761 | -85,138 | 3.37% | 203,319,772 |
| 2014-03-17 | 2014-03-13 | 3.905 | 53,346,899 | +232,255 | 3.37% | 208,344,270 |
| 2014-03-14 | 2014-03-12 | 3.950 | 53,114,644 | -32,693 | 3.36% | 209,776,725 |
| 2014-03-13 | 2014-03-11 | 4.038 | 53,147,337 | +110,981 | 3.36% | 214,587,761 |
| 2014-03-12 | 2014-03-10 | 3.964 | 53,036,356 | +1,021 | 3.35% | 210,246,215 |
| 2014-03-11 | 2014-03-07 | 3.920 | 53,035,335 | +236,341 | 3.35% | 207,906,144 |
| 2014-03-10 | 2014-03-06 | 3.979 | 52,798,994 | -79,007 | 3.34% | 210,080,472 |
| 2014-03-07 | 2014-03-05 | 4.052 | 52,878,001 | +44,271 | 3.34% | 214,276,654 |
| 2014-03-06 | 2014-03-04 | 4.067 | 52,833,730 | +75,602 | 3.34% | 214,872,970 |
| 2014-03-05 | 2014-03-03 | 3.994 | 52,758,128 | +128,727 | 3.34% | 210,692,476 |
| 2014-03-04 | 2014-02-28 | 4.008 | 52,629,401 | +145,074 | 3.33% | 210,951,112 |
| 2014-03-03 | 2014-02-27 | 4.126 | 52,484,327 | +144,014 | 3.32% | 216,534,299 |
| 2014-02-28 | 2014-02-26 | 4.126 | 52,340,313 | +27,925 | 3.31% | 215,940,141 |
| 2014-02-27 | 2014-02-25 | 4.082 | 52,312,388 | +122,598 | 3.31% | 213,520,750 |
| 2014-02-26 | 2014-02-24 | 4.214 | 52,189,790 | -192,751 | 3.30% | 219,916,691 |
| 2014-02-25 | 2014-02-21 | 4.140 | 52,382,541 | -40,866 | 3.31% | 216,883,451 |
| 2014-02-24 | 2014-02-20 | 4.155 | 52,423,407 | +19,071 | 3.31% | 217,822,342 |
| 2014-02-21 | 2014-02-19 | 4.184 | 52,404,336 | +290,833 | 3.31% | 219,281,921 |
| 2014-02-20 | 2014-02-18 | 4.184 | 52,113,503 | +106,932 | 3.29% | 218,064,953 |
| 2014-02-19 | 2014-02-17 | 4.140 | 52,006,571 | +70,834 | 3.29% | 215,326,794 |
| 2014-02-18 | 2014-02-14 | 3.979 | 51,935,737 | +82,413 | 3.28% | 206,645,682 |
| 2014-02-17 | 2014-02-13 | 3.979 | 51,853,324 | +213,183 | 3.28% | 206,317,771 |
| 2014-02-14 | 2014-02-12 | 3.803 | 51,640,141 | -320,796 | 3.26% | 196,371,261 |
| 2014-02-13 | 2014-02-11 | 3.861 | 51,960,937 | +89,223 | 3.29% | 200,642,748 |
| 2014-02-12 | 2014-02-10 | 3.891 | 51,871,714 | +2,725 | 3.28% | 201,821,402 |
| 2014-02-11 | 2014-02-07 | 3.832 | 51,868,989 | +55,169 | 3.28% | 198,764,599 |
| 2014-02-10 | 2014-02-06 | 3.891 | 51,813,820 | -59,937 | 3.28% | 201,596,149 |
| 2014-02-07 | 2014-02-05 | 3.920 | 51,873,757 | +290,829 | 3.28% | 203,352,591 |
| 2014-02-06 | 2014-02-04 | 4.052 | 51,582,928 | -186,621 | 3.26% | 209,028,651 |
| 2014-02-05 | 2014-01-30 | 3.744 | 51,769,549 | -674,287 | 3.27% | 193,822,998 |
| 2014-02-04 | 2014-01-28 | 3.671 | 52,443,836 | -19,751 | 3.32% | 192,497,549 |
| 2014-01-29 | 2014-01-27 | 3.700 | 52,463,587 | -642,956 | 3.32% | 194,110,607 |
| 2014-01-28 | 2014-01-24 | 3.656 | 53,106,543 | -85,819 | 3.36% | 194,150,326 |
| 2014-01-27 | 2014-01-23 | 3.876 | 53,192,362 | -469,276 | 3.36% | 206,178,772 |
| 2014-01-24 | 2014-01-22 | 3.392 | 53,661,638 | +157,621 | 3.39% | 181,998,015 |
| 2014-01-23 | 2014-01-21 | 3.524 | 53,504,017 | -136,219 | 3.38% | 188,533,433 |
| 2014-01-22 | 2014-01-20 | 3.450 | 53,640,236 | -514,910 | 3.39% | 185,075,652 |
| 2014-01-21 | 2014-01-17 | 3.715 | 54,155,146 | +21,795 | 3.42% | 201,164,340 |
| 2014-01-20 | 2014-01-16 | 3.113 | 54,133,351 | +4,768 | 3.42% | 168,496,746 |
| 2014-01-17 | 2014-01-15 | 3.083 | 54,128,583 | +59,936 | 3.42% | 166,892,453 |
| 2014-01-16 | 2014-01-14 | 3.186 | 54,068,647 | +23,839 | 3.42% | 172,264,577 |
| 2014-01-15 | 2014-01-13 | 3.054 | 54,044,808 | +162,782 | 3.42% | 165,047,161 |
| 2014-01-14 | 2014-01-10 | 3.083 | 53,882,026 | -40,185 | 3.41% | 166,132,254 |
| 2014-01-13 | 2014-01-09 | 3.186 | 53,922,211 | +269,715 | 3.41% | 171,798,027 |
| 2014-01-10 | 2014-01-08 | 3.215 | 53,652,496 | -129,409 | 3.39% | 172,514,177 |
| 2014-01-09 | 2014-01-07 | 3.201 | 53,781,905 | +91,949 | 3.40% | 172,140,643 |
| 2014-01-08 | 2014-01-06 | 3.215 | 53,689,956 | -230,892 | 3.39% | 172,634,626 |
| 2014-01-07 | 2014-01-03 | 3.230 | 53,920,848 | +32,692 | 3.41% | 174,168,712 |
| 2014-01-06 | 2014-01-02 | 3.289 | 53,888,156 | -168,107 | 3.41% | 177,227,898 |
| 2014-01-03 | 2013-12-31 | 3.274 | 54,056,263 | +24,520 | 3.42% | 176,987,106 |
| 2014-01-02 | 2013-12-27 | 3.274 | 54,031,743 | +70,153 | 3.42% | 176,906,824 |
| 2013-12-30 | 2013-12-24 | 3.274 | 53,961,590 | +80,981 | 3.41% | 176,677,134 |
| 2013-12-27 | 2013-12-20 | 3.230 | 53,880,609 | +73,558 | 3.41% | 174,038,737 |
| 2013-12-23 | 2013-12-19 | 3.245 | 53,807,051 | +51,764 | 3.40% | 174,591,144 |
| 2013-12-20 | 2013-12-18 | 3.289 | 53,755,287 | -94,673 | 3.40% | 176,790,917 |
| 2013-12-19 | 2013-12-17 | 3.303 | 53,849,960 | -64,023 | 3.40% | 177,892,914 |
| 2013-12-18 | 2013-12-16 | 3.289 | 53,913,983 | -116,468 | 3.41% | 177,312,838 |
| 2013-12-17 | 2013-12-13 | 3.289 | 54,030,451 | +62,788 | 3.42% | 177,695,879 |
| 2013-12-16 | 2013-12-12 | 3.333 | 53,967,663 | -150,523 | 3.41% | 179,866,471 |
| 2013-12-13 | 2013-12-11 | 3.333 | 54,118,186 | +18,321 | 3.42% | 180,368,143 |
| 2013-12-12 | 2013-12-10 | 3.406 | 54,099,865 | +77,985 | 3.42% | 184,278,603 |
| 2013-12-11 | 2013-12-09 | 3.392 | 54,021,880 | -82,753 | 3.42% | 183,219,806 |
| 2013-12-10 | 2013-12-06 | 3.392 | 54,104,633 | +96,716 | 3.42% | 183,500,470 |
| 2013-12-09 | 2013-12-05 | 3.421 | 54,007,917 | +28,606 | 3.41% | 184,758,358 |
| 2013-12-06 | 2013-12-04 | 3.392 | 53,979,311 | +10,235 | 3.41% | 183,075,430 |
| 2013-12-05 | 2013-12-03 | 3.392 | 53,969,076 | +509,344 | 3.41% | 183,040,717 |
| 2013-12-04 | 2013-12-02 | 3.392 | 53,459,732 | -126,003 | 3.38% | 181,313,233 |
| 2013-12-03 | 2013-11-29 | 3.406 | 53,585,735 | -73,336 | 3.39% | 182,527,339 |
| 2013-12-02 | 2013-11-28 | 3.406 | 53,659,071 | +7,492 | 3.39% | 182,777,141 |
| 2013-11-29 | 2013-11-27 | 3.406 | 53,651,579 | +4,086 | 3.39% | 182,751,621 |
| 2013-11-28 | 2013-11-26 | 3.421 | 53,647,493 | -184,577 | 3.39% | 183,525,366 |
| 2013-11-27 | 2013-11-25 | 3.406 | 53,832,070 | -223,400 | 3.40% | 183,366,422 |
| 2013-11-26 | 2013-11-22 | 3.421 | 54,055,470 | +19,752 | 3.42% | 184,921,034 |
| 2013-11-25 | 2013-11-21 | 3.392 | 54,035,718 | +77,645 | 3.42% | 183,266,739 |
| 2013-11-22 | 2013-11-20 | 3.406 | 53,958,073 | +23,838 | 3.41% | 183,795,622 |
| 2013-11-21 | 2013-11-19 | 3.421 | 53,934,235 | +12,941 | 3.41% | 184,506,296 |
| 2013-11-20 | 2013-11-18 | 3.406 | 53,921,294 | -65,385 | 3.41% | 183,670,343 |
| 2013-11-19 | 2013-11-15 | 3.406 | 53,986,679 | -64,705 | 3.41% | 183,893,061 |
| 2013-11-18 | 2013-11-14 | 3.333 | 54,051,384 | -46,995 | 3.42% | 180,145,501 |
| 2013-11-15 | 2013-11-13 | 3.303 | 54,098,379 | -38,222 | 3.42% | 178,713,564 |
| 2013-11-14 | 2013-11-12 | 3.377 | 54,136,601 | -29,287 | 3.42% | 182,814,048 |
| 2013-11-13 | 2013-11-11 | 3.406 | 54,165,888 | +598,003 | 3.42% | 184,503,495 |
| 2013-11-12 | 2013-11-08 | 3.377 | 53,567,885 | -247,238 | 3.39% | 180,893,550 |
| 2013-11-11 | 2013-11-07 | 3.362 | 53,815,123 | -831,620 | 3.40% | 180,938,325 |
| 2013-11-08 | 2013-11-06 | 3.406 | 54,646,743 | +182,604 | 3.45% | 186,141,416 |
| 2013-11-07 | 2013-11-05 | 3.707 | 54,464,139 | +307,856 | 3.44% | 201,918,073 |
| 2013-11-06 | 2013-11-04 | 3.738 | 54,156,283 | +2,320,435 | 3.42% | 202,436,052 |
| 2013-11-05 | 2013-11-01 | 3.692 | 51,835,848 | -300,268 | 3.42% | 191,379,949 |
| 2013-11-04 | 2013-10-31 | 3.661 | 52,136,116 | +1,001,108 | 3.44% | 190,891,134 |
| 2013-11-01 | 2013-10-30 | 3.646 | 51,135,008 | -65,276 | 3.37% | 186,442,307 |
| 2013-10-31 | 2013-10-29 | 3.631 | 51,200,284 | +60,054 | 3.38% | 185,895,938 |
| 2013-10-30 | 2013-10-28 | 3.677 | 51,140,230 | -61,359 | 3.37% | 188,028,249 |
| 2013-10-29 | 2013-10-25 | 3.661 | 51,201,589 | -92,365 | 3.38% | 187,469,458 |
| 2013-10-28 | 2013-10-24 | 3.677 | 51,293,954 | -63,317 | 3.38% | 188,593,449 |
| 2013-10-25 | 2013-10-23 | 3.646 | 51,357,271 | +26,763 | 3.39% | 187,252,696 |
| 2013-10-24 | 2013-10-22 | 3.707 | 51,330,508 | +92,691 | 3.39% | 190,300,580 |
| 2013-10-23 | 2013-10-21 | 3.753 | 51,237,817 | +421,027 | 3.38% | 192,311,779 |
| 2013-10-22 | 2013-10-18 | 3.723 | 50,816,790 | -9,791 | 3.35% | 189,174,539 |
| 2013-10-21 | 2013-10-17 | 3.692 | 50,826,581 | +124,024 | 3.35% | 187,653,696 |
| 2013-10-18 | 2013-10-16 | 3.600 | 50,702,557 | -12,403 | 3.34% | 182,535,318 |
| 2013-10-17 | 2013-10-15 | 3.661 | 50,714,960 | -89,427 | 3.35% | 185,687,715 |
| 2013-10-16 | 2013-10-11 | 3.707 | 50,804,387 | -59,401 | 3.35% | 188,350,061 |
| 2013-10-15 | 2013-10-10 | 3.753 | 50,863,788 | +1,117,845 | 3.36% | 190,907,930 |
| 2013-10-11 | 2013-10-09 | 3.508 | 49,745,943 | -30,680 | 3.28% | 174,518,846 |
| 2013-10-10 | 2013-10-08 | 3.508 | 49,776,623 | -161,231 | 3.28% | 174,626,478 |
| 2013-10-09 | 2013-10-07 | 3.508 | 49,937,854 | +219,979 | 3.29% | 175,192,109 |
| 2013-10-08 | 2013-10-04 | 3.524 | 49,717,875 | -172,980 | 3.28% | 175,182,039 |
| 2013-10-07 | 2013-10-03 | 3.539 | 49,890,855 | +136,099 | 3.29% | 176,555,849 |
| 2013-10-04 | 2013-10-02 | 3.554 | 49,754,756 | -48,630 | 3.28% | 176,836,442 |
| 2013-10-03 | 2013-09-30 | 3.478 | 49,803,386 | -205,926 | 3.29% | 173,194,426 |
| 2013-10-02 | 2013-09-27 | 3.554 | 50,009,312 | -103,135 | 3.30% | 177,741,176 |
| 2013-09-30 | 2013-09-26 | 3.569 | 50,112,447 | -82,247 | 3.31% | 178,875,440 |
| 2013-09-27 | 2013-09-25 | 3.539 | 50,194,694 | -26,110 | 3.31% | 177,631,087 |
| 2013-09-26 | 2013-09-24 | 3.524 | 50,220,804 | -34,597 | 3.31% | 176,954,121 |
| 2013-09-25 | 2013-09-23 | 3.585 | 50,255,401 | -135,120 | 3.32% | 180,155,607 |
| 2013-09-24 | 2013-09-19 | 3.569 | 50,390,521 | -29,700 | 3.32% | 179,868,020 |
| 2013-09-23 | 2013-09-18 | 3.524 | 50,420,221 | +15,973 | 3.33% | 177,656,771 |
| 2013-09-19 | 2013-09-17 | 3.524 | 50,404,248 | -85,684 | 3.32% | 177,600,490 |
| 2013-09-18 | 2013-09-16 | 3.585 | 50,489,932 | -84,859 | 3.33% | 180,996,354 |
| 2013-09-17 | 2013-09-13 | 3.554 | 50,574,791 | +156,335 | 3.34% | 179,750,979 |
| 2013-09-16 | 2013-09-12 | 3.569 | 50,418,456 | +52,221 | 3.33% | 179,967,733 |
| 2013-09-13 | 2013-09-11 | 3.600 | 50,366,235 | -384,473 | 3.32% | 181,324,519 |
| 2013-09-12 | 2013-09-10 | 3.661 | 50,750,708 | +275,656 | 3.35% | 185,818,603 |
| 2013-09-11 | 2013-09-09 | 3.631 | 50,475,052 | +46,998 | 3.33% | 183,262,794 |
| 2013-09-10 | 2013-09-06 | 3.554 | 50,428,054 | +62,665 | 3.33% | 179,229,452 |
| 2013-09-09 | 2013-09-05 | 3.493 | 50,365,389 | -174,939 | 3.32% | 175,920,408 |
| 2013-09-06 | 2013-09-04 | 3.447 | 50,540,328 | -158,620 | 3.33% | 174,208,667 |
| 2013-09-05 | 2013-09-03 | 3.493 | 50,698,948 | +180,814 | 3.34% | 177,085,490 |
| 2013-09-04 | 2013-09-02 | 3.508 | 50,518,134 | +126,634 | 3.33% | 177,227,849 |
| 2013-09-03 | 2013-08-30 | 3.508 | 50,391,500 | -652 | 3.32% | 176,783,591 |
| 2013-09-02 | 2013-08-29 | 3.508 | 50,392,152 | -78,465 | 3.32% | 176,785,879 |
| 2013-08-30 | 2013-08-28 | 3.524 | 50,470,617 | -58,748 | 3.33% | 177,834,342 |
| 2013-08-29 | 2013-08-27 | 3.539 | 50,529,365 | +26,763 | 3.33% | 178,815,435 |
| 2013-08-28 | 2013-08-26 | 3.539 | 50,502,602 | +152,092 | 3.33% | 178,720,725 |
| 2013-08-27 | 2013-08-23 | 3.539 | 50,350,510 | -28,722 | 3.32% | 178,182,496 |
| 2013-08-26 | 2013-08-22 | 3.524 | 50,379,232 | -80,941 | 3.32% | 177,512,345 |
| 2013-08-23 | 2013-08-21 | 3.569 | 50,460,173 | +175,591 | 3.33% | 180,116,641 |
| 2013-08-22 | 2013-08-20 | 3.615 | 50,284,582 | -33,943 | 3.32% | 181,800,901 |
| 2013-08-21 | 2013-08-19 | 3.723 | 50,318,525 | -13,055 | 3.32% | 187,319,659 |
| 2013-08-20 | 2013-08-16 | 3.723 | 50,331,580 | +23,499 | 3.32% | 187,368,259 |
| 2013-08-19 | 2013-08-15 | 3.723 | 50,308,081 | +137,079 | 3.32% | 187,280,780 |
| 2013-08-16 | 2013-08-13 | 3.692 | 50,171,002 | -11,750 | 3.31% | 185,233,273 |
| 2013-08-15 | 2013-08-12 | 3.707 | 50,182,752 | +13,447 | 3.31% | 186,045,437 |
| 2013-08-13 | 2013-08-09 | 3.585 | 50,169,305 | +13,055 | 3.31% | 179,846,970 |
| 2013-08-09 | 2013-08-07 | 3.569 | 50,156,250 | -26,110 | 3.31% | 179,031,794 |
| 2013-08-08 | 2013-08-06 | 3.631 | 50,182,360 | -33,291 | 3.31% | 182,200,100 |
| 2013-08-07 | 2013-08-05 | 3.631 | 50,215,651 | -9,791 | 3.31% | 182,320,972 |
| 2013-08-06 | 2013-08-02 | 3.646 | 50,225,442 | +33,943 | 3.31% | 183,125,957 |
| 2013-08-05 | 2013-08-01 | 3.646 | 50,191,499 | +198,438 | 3.31% | 183,002,198 |
| 2013-08-02 | 2013-07-31 | 3.631 | 49,993,061 | -11,097 | 3.30% | 181,512,801 |
| 2013-08-01 | 2013-07-30 | 3.600 | 50,004,158 | -79,963 | 3.30% | 180,020,998 |
| 2013-07-31 | 2013-07-29 | 3.585 | 50,084,121 | -98,566 | 3.30% | 179,541,602 |
| 2013-07-30 | 2013-07-26 | 3.585 | 50,182,687 | +109,663 | 3.31% | 179,894,942 |
| 2013-07-29 | 2013-07-25 | 3.539 | 50,073,024 | +4,569 | 3.30% | 177,200,516 |
| 2013-07-26 | 2013-07-24 | 3.569 | 50,068,455 | +67,302 | 3.30% | 178,718,411 |
| 2013-07-25 | 2013-07-23 | 3.615 | 50,001,153 | +20,888 | 3.30% | 180,776,180 |
| 2013-07-24 | 2013-07-22 | 3.615 | 49,980,265 | +17,624 | 3.30% | 180,700,661 |
| 2013-07-23 | 2013-07-19 | 3.585 | 49,962,641 | -32,638 | 3.30% | 179,106,121 |
| 2013-07-22 | 2013-07-18 | 3.646 | 49,995,279 | -48,956 | 3.30% | 182,286,765 |
| 2013-07-19 | 2013-07-17 | 3.723 | 50,044,235 | -19,583 | 3.30% | 186,298,566 |
| 2013-07-18 | 2013-07-16 | 3.661 | 50,063,818 | -6,528 | 3.30% | 183,303,624 |
| 2013-07-17 | 2013-07-15 | 3.692 | 50,070,346 | +19,583 | 3.30% | 184,861,647 |
| 2013-07-16 | 2013-07-12 | 3.631 | 50,050,763 | -16,972 | 3.30% | 181,722,303 |
| 2013-07-15 | 2013-07-11 | 3.631 | 50,067,735 | -338,127 | 3.30% | 181,783,924 |
| 2013-07-12 | 2013-07-10 | 3.493 | 50,405,862 | -241,520 | 3.33% | 176,061,775 |
| 2013-07-11 | 2013-07-09 | 3.508 | 50,647,382 | -325,725 | 3.34% | 177,681,277 |
| 2013-07-10 | 2013-07-08 | 3.508 | 50,973,107 | -76,372 | 3.36% | 178,823,986 |
| 2013-07-09 | 2013-07-05 | 3.524 | 51,049,479 | +13,055 | 3.37% | 179,873,976 |
| 2013-07-08 | 2013-07-04 | 3.524 | 51,036,424 | -76,373 | 3.37% | 179,827,976 |
| 2013-07-05 | 2013-07-03 | 3.554 | 51,112,797 | -27,415 | 3.37% | 181,663,140 |
| 2013-07-04 | 2013-07-02 | 3.585 | 51,140,212 | -58,749 | 3.37% | 183,327,478 |
| 2013-07-03 | 2013-06-28 | 3.569 | 51,198,961 | +52,874 | 3.38% | 182,753,731 |
| 2013-07-02 | 2013-06-27 | 3.462 | 51,146,087 | +200,396 | 3.37% | 177,080,213 |
| 2013-06-28 | 2013-06-26 | 3.447 | 50,945,691 | +24,804 | 3.36% | 175,605,922 |
| 2013-06-27 | 2013-06-25 | 3.416 | 50,920,887 | +209,862 | 3.36% | 173,960,243 |
| 2013-06-26 | 2013-06-24 | 3.340 | 50,711,025 | +125,656 | 3.35% | 169,358,916 |
| 2013-06-25 | 2013-06-21 | 3.493 | 50,585,369 | +322,135 | 3.34% | 176,688,772 |
| 2013-06-24 | 2013-06-20 | 3.508 | 50,263,234 | +58,095 | 3.32% | 176,333,608 |
| 2013-06-21 | 2013-06-19 | 3.661 | 50,205,139 | +16,972 | 3.31% | 183,821,057 |
| 2013-06-20 | 2013-06-18 | 3.692 | 50,188,167 | -105,747 | 3.31% | 185,296,647 |
| 2013-06-19 | 2013-06-17 | 3.631 | 50,293,914 | -330,294 | 3.32% | 182,605,126 |
| 2013-06-18 | 2013-06-14 | 3.600 | 50,624,208 | -171,022 | 3.34% | 182,253,253 |
| 2013-06-17 | 2013-06-13 | 3.661 | 50,795,230 | +112,341 | 3.35% | 185,981,615 |
| 2013-06-14 | 2013-06-11 | 3.646 | 50,682,889 | -540,482 | 3.34% | 184,793,845 |
| 2013-06-13 | 2013-06-10 | 3.631 | 51,223,371 | -320,503 | 3.38% | 185,979,761 |
| 2013-06-11 | 2013-06-07 | 3.309 | 51,543,874 | -71,803 | 3.40% | 170,561,101 |
| 2013-06-10 | 2013-06-06 | 3.324 | 51,615,677 | -3,343,520 | 3.40% | 171,589,435 |
| 2013-06-07 | 2013-06-05 | 3.386 | 54,959,197 | +1,065,951 | 3.63% | 186,072,347 |
| 2013-06-06 | 2013-06-04 | 3.416 | 53,893,246 | -586,175 | 3.56% | 184,114,668 |
| 2013-06-05 | 2013-06-03 | 3.309 | 54,479,421 | -761,766 | 3.59% | 180,274,964 |
| 2013-06-04 | 2013-05-31 | 3.248 | 55,241,187 | -225,201 | 3.64% | 179,410,578 |
| 2013-06-03 | 2013-05-30 | 3.232 | 55,466,388 | -3,011,098 | 3.66% | 179,292,253 |
| 2013-05-31 | 2013-05-29 | 3.355 | 58,477,486 | -1,706,304 | 3.86% | 196,192,315 |
| 2013-05-30 | 2013-05-28 | 3.478 | 60,183,790 | -92,828 | 3.97% | 209,292,938 |
| 2013-05-29 | 2013-05-27 | 3.462 | 60,276,618 | -2,709,453 | 3.98% | 208,692,336 |
| 2013-05-28 | 2013-05-24 | 3.324 | 62,986,071 | -1,626,668 | 4.16% | 209,388,794 |
| 2013-05-27 | 2013-05-23 | 3.217 | 64,612,739 | -1,235,667 | 4.26% | 207,867,518 |
| 2013-05-24 | 2013-05-22 | 3.248 | 65,848,406 | -1,154,725 | 4.34% | 213,860,368 |
| 2013-05-23 | 2013-05-21 | 3.309 | 67,003,131 | -1,643,639 | 4.42% | 221,716,509 |
| 2013-05-22 | 2013-05-20 | 3.416 | 68,646,770 | -1,704,999 | 4.53% | 234,516,905 |
| 2013-05-21 | 2013-05-16 | 3.524 | 70,351,769 | -2,376,358 | 4.64% | 247,886,024 |
| 2013-05-20 | 2013-05-15 | 3.478 | 72,728,127 | -1,792,859 | 4.80% | 252,916,663 |
| 2013-05-16 | 2013-05-14 | 3.309 | 74,520,986 | -2,924,020 | 4.92% | 246,593,445 |
| 2013-05-15 | 2013-05-13 | 3.202 | 77,445,006 | -1,143,629 | 5.11% | 247,964,145 |
| 2013-05-14 | 2013-05-10 | 3.263 | 78,588,635 | -243,478 | 5.18% | 256,441,632 |
| 2013-05-13 | 2013-05-09 | 3.049 | 78,832,113 | -1,584,947 | 5.20% | 240,328,584 |
| 2013-05-10 | 2013-05-08 | 3.079 | 80,417,060 | -1,155,378 | 5.31% | 247,624,398 |
| 2013-05-09 | 2013-05-07 | 3.064 | 81,572,438 | -595,966 | 5.38% | 249,932,436 |
| 2013-05-08 | 2013-05-06 | 3.110 | 82,168,404 | -391,654 | 5.42% | 255,534,812 |
| 2013-05-07 | 2013-05-03 | 3.033 | 82,560,058 | -660,589 | 5.45% | 250,428,852 |
| 2013-05-06 | 2013-05-02 | 3.003 | 83,220,647 | -866,272 | 5.49% | 249,882,788 |
| 2013-05-03 | 2013-04-30 | 3.079 | 84,086,919 | -2,703,062 | 5.55% | 258,924,819 |
| 2013-05-02 | 2013-04-29 | 2.972 | 86,789,981 | -1,124,046 | 5.73% | 257,941,076 |
| 2013-04-30 | 2013-04-26 | 2.865 | 87,914,027 | -187,341 | 5.80% | 251,854,064 |
| 2013-04-29 | 2013-04-25 | 2.819 | 88,101,368 | -491,525 | 5.81% | 248,341,705 |
| 2013-04-26 | 2013-04-24 | 2.865 | 88,592,893 | -1,242,195 | 5.84% | 253,798,864 |
| 2013-04-25 | 2013-04-23 | 2.834 | 89,835,088 | -222,890 | 5.93% | 254,604,989 |
| 2013-04-24 | 2013-04-22 | 2.849 | 90,057,978 | -372,071 | 5.94% | 256,616,348 |
| 2013-04-23 | 2013-04-19 | 2.758 | 90,430,049 | +135,447 | 5.97% | 249,364,401 |
| 2013-04-22 | 2013-04-18 | 2.788 | 90,294,602 | -7,181 | 5.96% | 251,757,466 |
| 2013-04-19 | 2013-04-17 | 2.758 | 90,301,783 | -7,833 | 5.96% | 249,010,703 |
| 2013-04-18 | 2013-04-16 | 2.758 | 90,309,616 | +33,943 | 5.96% | 249,032,303 |
| 2013-04-17 | 2013-04-15 | 2.773 | 90,275,673 | +11,750 | 5.96% | 250,321,696 |
| 2013-04-16 | 2013-04-12 | 2.819 | 90,263,923 | -20,888 | 5.95% | 254,437,554 |
| 2013-04-15 | 2013-04-11 | 2.865 | 90,284,811 | -374,682 | 5.96% | 258,645,831 |
| 2013-04-12 | 2013-04-10 | 2.849 | 90,659,493 | -330,947 | 5.98% | 258,330,339 |
| 2013-04-11 | 2013-04-09 | 2.880 | 90,990,440 | -370,766 | 6.00% | 262,061,244 |
| 2013-04-10 | 2013-04-08 | 2.819 | 91,361,206 | -805,500 | 6.03% | 257,530,594 |
| 2013-04-09 | 2013-04-05 | 2.880 | 92,166,706 | -514,372 | 6.08% | 265,449,003 |
| 2013-04-08 | 2013-04-03 | 2.926 | 92,681,078 | -335,530 | 6.11% | 271,189,973 |
| 2013-04-05 | 2013-04-02 | 2.941 | 93,016,608 | -401,640 | 6.14% | 273,596,735 |
| 2013-04-03 | 2013-03-28 | 3.003 | 93,418,248 | -178,203 | 6.16% | 280,502,653 |
| 2013-04-02 | 2013-03-27 | 3.018 | 93,596,451 | -649,604 | 6.17% | 282,471,601 |
| 2013-03-28 | 2013-03-26 | 3.018 | 94,246,055 | +105,094 | 6.22% | 284,432,088 |
| 2013-03-27 | 2013-03-25 | 2.957 | 94,140,961 | -475,859 | 6.21% | 278,346,087 |
| 2013-03-26 | 2013-03-22 | 2.987 | 94,616,820 | -333,558 | 6.24% | 282,652,052 |
| 2013-03-25 | 2013-03-21 | 3.003 | 94,950,378 | -340,086 | 6.26% | 285,103,109 |
| 2013-03-22 | 2013-03-20 | 2.957 | 95,290,464 | -451,054 | 6.29% | 281,744,816 |
| 2013-03-21 | 2013-03-19 | 2.941 | 95,741,518 | -246,742 | 6.32% | 281,611,717 |
| 2013-03-20 | 2013-03-18 | 2.926 | 95,988,260 | -501,317 | 6.33% | 280,866,971 |
| 2013-03-19 | 2013-03-15 | 3.018 | 96,489,577 | +176,681 | 6.37% | 291,202,978 |
| 2013-03-18 | 2013-03-14 | 3.033 | 96,312,896 | -1,005,244 | 6.35% | 292,145,241 |
| 2013-03-15 | 2013-03-13 | 3.033 | 97,318,140 | -165,800 | 6.42% | 295,194,440 |
| 2013-03-14 | 2013-03-12 | 3.095 | 97,483,940 | -738,920 | 6.43% | 301,671,044 |
| 2013-03-13 | 2013-03-11 | 3.156 | 98,222,860 | -420,282 | 6.48% | 309,976,649 |
| 2013-03-12 | 2013-03-08 | 3.186 | 98,643,142 | -560,201 | 6.51% | 314,325,356 |
| 2013-03-11 | 2013-03-07 | 3.171 | 99,203,343 | +105,093 | 6.54% | 314,590,669 |
| 2013-03-08 | 2013-03-06 | 3.186 | 99,098,250 | -694,532 | 6.54% | 315,775,552 |
| 2013-03-07 | 2013-03-05 | 3.141 | 99,792,782 | -224,548 | 6.58% | 313,402,296 |
| 2013-03-06 | 2013-03-04 | 3.141 | 100,017,330 | -710,569 | 6.60% | 314,107,496 |
| 2013-03-05 | 2013-03-01 | 3.171 | 100,727,899 | -1,320,525 | 6.64% | 319,425,295 |
| 2013-03-04 | 2013-02-28 | 3.110 | 102,048,424 | -561,370 | 6.73% | 317,359,515 |
| 2013-03-01 | 2013-02-27 | 3.079 | 102,609,794 | -2,203,051 | 6.77% | 315,961,420 |
| 2013-02-28 | 2013-02-26 | 3.018 | 104,812,845 | -633,448 | 6.91% | 316,322,380 |
| 2013-02-27 | 2013-02-25 | 3.125 | 105,446,293 | -839,788 | 6.96% | 329,541,920 |
| 2013-02-26 | 2013-02-22 | 3.171 | 106,286,081 | -792,446 | 7.01% | 337,051,235 |
| 2013-02-25 | 2013-02-21 | 3.217 | 107,078,527 | +129,898 | 7.06% | 344,485,437 |
| 2013-02-22 | 2013-02-20 | 3.248 | 106,948,629 | +445,180 | 7.06% | 347,344,372 |
| 2013-02-21 | 2013-02-19 | 3.095 | 106,503,449 | -124,676 | 7.03% | 329,582,562 |
| 2013-02-20 | 2013-02-18 | 3.156 | 106,628,125 | -140,996 | 7.03% | 336,502,408 |
| 2013-02-19 | 2013-02-15 | 3.110 | 106,769,121 | +87,470 | 7.04% | 332,040,370 |
| 2013-02-18 | 2013-02-14 | 3.079 | 106,681,651 | +40,471 | 7.04% | 328,499,694 |
| 2013-02-15 | 2013-02-08 | 2.987 | 106,641,180 | +69,844 | 7.04% | 318,572,832 |
| 2013-02-14 | 2013-02-07 | 2.834 | 106,571,336 | -119,609 | 7.03% | 302,037,817 |
| 2013-02-08 | 2013-02-06 | 2.865 | 106,690,945 | +497,400 | 7.04% | 305,645,743 |
| 2013-02-07 | 2013-02-05 | 2.911 | 106,193,545 | -124,024 | 7.01% | 309,101,351 |
| 2013-02-06 | 2013-02-04 | 2.819 | 106,317,569 | +416,458 | 7.01% | 299,689,857 |
| 2013-02-05 | 2013-02-01 | 2.926 | 105,901,111 | -534,607 | 6.99% | 309,872,522 |
| 2013-02-04 | 2013-01-31 | 2.865 | 106,435,718 | -49,426 | 7.02% | 304,914,575 |
| 2013-02-01 | 2013-01-30 | 2.895 | 106,485,144 | +247,395 | 7.02% | 308,318,802 |
| 2013-01-31 | 2013-01-29 | 2.819 | 106,237,749 | -152,092 | 7.01% | 299,464,859 |
| 2013-01-30 | 2013-01-28 | 2.742 | 106,389,841 | -33,291 | 7.02% | 291,744,296 |
| 2013-01-29 | 2013-01-25 | 2.482 | 106,423,132 | -3,916 | 7.02% | 264,119,359 |
| 2013-01-28 | 2013-01-24 | 2.466 | 106,427,048 | +118,148 | 7.02% | 262,498,651 |
| 2013-01-25 | 2013-01-23 | 2.466 | 106,308,900 | -5,478,555 | 7.01% | 262,207,243 |
| 2013-01-24 | 2013-01-22 | 2.512 | 111,787,455 | +148,715 | 7.37% | 280,857,548 |
| 2013-01-23 | 2013-01-21 | 2.512 | 111,638,740 | +445,179 | 7.36% | 280,483,913 |
| 2013-01-22 | 2013-01-18 | 2.451 | 111,193,561 | +159,599 | 7.34% | 272,551,643 |
| 2013-01-21 | 2013-01-17 | 2.497 | 111,033,962 | -23,524 | 7.32% | 277,263,451 |
| 2013-01-18 | 2013-01-16 | 2.497 | 111,057,486 | +64,623 | 7.33% | 277,322,193 |
| 2013-01-17 | 2013-01-15 | 2.512 | 110,992,863 | +157,967 | 7.32% | 278,861,196 |
| 2013-01-16 | 2013-01-14 | 2.466 | 110,834,896 | +254,574 | 7.31% | 273,370,456 |
| 2013-01-15 | 2013-01-11 | 2.482 | 110,580,322 | +27,416 | 7.29% | 274,436,611 |
| 2013-01-14 | 2013-01-10 | 2.512 | 110,552,906 | -7,833 | 7.29% | 277,755,837 |
| 2013-01-11 | 2013-01-09 | 2.512 | 110,560,739 | +742,184 | 7.29% | 277,775,517 |
| 2013-01-10 | 2013-01-08 | 2.390 | 109,818,555 | -3,623,448 | 7.24% | 262,451,770 |
| 2013-01-09 | 2013-01-07 | 2.436 | 113,442,003 | -525,469 | 7.48% | 276,325,010 |
| 2013-01-08 | 2013-01-04 | 2.466 | 113,967,472 | +1,306 | 7.52% | 281,096,847 |
| 2013-01-07 | 2013-01-03 | 2.466 | 113,966,166 | -73,762 | 7.52% | 281,093,626 |
| 2013-01-04 | 2013-01-02 | 2.482 | 114,039,928 | -118,760 | 7.52% | 283,022,611 |
| 2013-01-03 | 2012-12-31 | 2.436 | 114,158,688 | +49,610 | 7.53% | 278,070,730 |
| 2013-01-02 | 2012-12-27 | 2.451 | 114,109,078 | -864,902 | 7.53% | 279,698,001 |
| 2012-12-28 | 2012-12-24 | 2.482 | 114,973,980 | +63,970 | 7.58% | 285,340,727 |
| 2012-12-27 | 2012-12-20 | 2.482 | 114,910,010 | +594,661 | 7.58% | 285,181,967 |
| 2012-12-21 | 2012-12-19 | 2.436 | 114,315,349 | -102,936 | 7.54% | 278,452,329 |
| 2012-12-20 | 2012-12-18 | 2.512 | 114,418,285 | +171,675 | 7.55% | 287,467,310 |
| 2012-12-19 | 2012-12-17 | 2.543 | 114,246,610 | -52,325 | 7.54% | 290,536,429 |
| 2012-12-18 | 2012-12-14 | 2.543 | 114,298,935 | +349,224 | 7.54% | 290,669,494 |
| 2012-12-17 | 2012-12-13 | 2.528 | 113,949,711 | -74,483 | 7.52% | 288,035,724 |
| 2012-12-14 | 2012-12-12 | 2.543 | 114,024,194 | -71,150 | 7.52% | 289,970,811 |
| 2012-12-13 | 2012-12-11 | 2.543 | 114,095,344 | -32,638 | 7.53% | 290,151,750 |
| 2012-12-12 | 2012-12-10 | 2.558 | 114,127,982 | +880,894 | 7.53% | 291,983,152 |
| 2012-12-11 | 2012-12-07 | 2.558 | 113,247,088 | +969,343 | 7.47% | 289,729,487 |
| 2012-12-10 | 2012-12-06 | 2.543 | 112,277,745 | +262,407 | 7.41% | 285,529,479 |
| 2012-12-07 | 2012-12-05 | 2.543 | 112,015,338 | +135,121 | 7.39% | 284,862,161 |
| 2012-12-06 | 2012-12-04 | 2.543 | 111,880,217 | +347,919 | 7.38% | 284,518,540 |
| 2012-12-05 | 2012-12-03 | 2.543 | 111,532,298 | +280,032 | 7.36% | 283,633,760 |
| 2012-12-04 | 2012-11-30 | 2.574 | 111,252,266 | +173,092 | 7.34% | 286,330,315 |
| 2012-12-03 | 2012-11-29 | 2.558 | 111,079,174 | +156,009 | 7.33% | 284,183,132 |
| 2012-11-30 | 2012-11-28 | 2.543 | 110,923,165 | -93,419 | 7.32% | 282,084,696 |
| 2012-11-29 | 2012-11-27 | 2.543 | 111,016,584 | +154,051 | 7.32% | 282,322,266 |
| 2012-11-28 | 2012-11-26 | 2.574 | 110,862,533 | +169,063 | 7.31% | 285,327,258 |
| 2012-11-27 | 2012-11-23 | 2.574 | 110,693,470 | +127,614 | 7.30% | 284,892,140 |
| 2012-11-26 | 2012-11-22 | 2.558 | 110,565,856 | +301,443 | 7.29% | 282,869,868 |
| 2012-11-23 | 2012-11-21 | 2.574 | 110,264,413 | +701,060 | 7.27% | 283,787,874 |
| 2012-11-22 | 2012-11-20 | 2.589 | 109,563,353 | +432,777 | 7.23% | 283,662,027 |
| 2012-11-21 | 2012-11-19 | 2.574 | 109,130,576 | +691,921 | 7.20% | 280,869,714 |
| 2012-11-20 | 2012-11-16 | 2.528 | 108,438,655 | +372,724 | 7.15% | 274,105,184 |
| 2012-11-19 | 2012-11-15 | 2.512 | 108,065,931 | +179,906 | 7.13% | 271,507,500 |
| 2012-11-16 | 2012-11-14 | 2.512 | 107,886,025 | +133,162 | 7.12% | 271,055,500 |
| 2012-11-15 | 2012-11-13 | 2.512 | 107,752,863 | +111,621 | 7.11% | 270,720,940 |
| 2012-11-14 | 2012-11-12 | 2.543 | 107,641,242 | +641,638 | 7.10% | 273,738,556 |
| 2012-11-13 | 2012-11-09 | 2.574 | 106,999,604 | +310,060 | 7.06% | 275,385,225 |
| 2012-11-12 | 2012-11-08 | 2.528 | 106,689,544 | -493,484 | 7.04% | 269,683,879 |
| 2012-11-09 | 2012-11-07 | 2.604 | 107,183,028 | +197,785 | 7.07% | 279,141,319 |
| 2012-11-08 | 2012-11-06 | 2.843 | 106,985,243 | +1,684,110 | 7.06% | 304,155,516 |
| 2012-11-07 | 2012-11-05 | 2.843 | 105,301,133 | +5,320,327 | 6.95% | 299,367,647 |
| 2012-11-06 | 2012-11-02 | 2.843 | 99,980,806 | +1,247,046 | 6.92% | 284,242,133 |
| 2012-11-05 | 2012-11-01 | 2.859 | 98,733,760 | -18,354 | 6.83% | 282,282,680 |
| 2012-11-02 | 2012-10-31 | 2.763 | 98,752,114 | -1,295,912 | 6.83% | 272,818,240 |
| 2012-11-01 | 2012-10-30 | 2.763 | 100,048,026 | +164,986 | 6.92% | 276,398,400 |
| 2012-10-31 | 2012-10-29 | 2.714 | 99,883,040 | -86,540 | 6.91% | 271,129,648 |
| 2012-10-30 | 2012-10-26 | 2.731 | 99,969,580 | -31,767 | 6.91% | 272,970,266 |
| 2012-10-29 | 2012-10-25 | 2.811 | 100,001,347 | +46,072 | 6.92% | 281,088,095 |
| 2012-10-26 | 2012-10-24 | 2.811 | 99,955,275 | +24,313 | 6.91% | 280,958,594 |
| 2012-10-25 | 2012-10-22 | 2.779 | 99,930,962 | -8,093 | 6.91% | 277,680,080 |
| 2012-10-24 | 2012-10-19 | 2.698 | 99,939,055 | -43,288 | 6.91% | 269,676,482 |
| 2012-10-22 | 2012-10-18 | 2.714 | 99,982,343 | +22,413 | 6.92% | 271,399,203 |
| 2012-10-19 | 2012-10-17 | 2.763 | 99,959,930 | -17,385 | 6.91% | 276,155,021 |
| 2012-10-18 | 2012-10-16 | 2.779 | 99,977,315 | +579,631 | 6.92% | 277,808,882 |
| 2012-10-17 | 2012-10-15 | 2.714 | 99,397,684 | -25,838 | 6.87% | 269,812,163 |
| 2012-10-16 | 2012-10-12 | 2.779 | 99,423,522 | -222,887 | 6.88% | 276,270,046 |
| 2012-10-15 | 2012-10-11 | 2.843 | 99,646,409 | +30,152 | 6.89% | 283,291,454 |
| 2012-10-12 | 2012-10-10 | 2.923 | 99,616,257 | -11,829 | 6.89% | 291,205,894 |
| 2012-10-11 | 2012-10-09 | 2.923 | 99,628,086 | -305,870 | 6.89% | 291,240,474 |
| 2012-10-10 | 2012-10-08 | 2.939 | 99,933,956 | +18,678 | 6.91% | 293,739,752 |
| 2012-10-09 | 2012-10-05 | 2.955 | 99,915,278 | +240,133 | 6.91% | 295,289,686 |
| 2012-10-08 | 2012-10-04 | 2.907 | 99,675,145 | +109,237 | 6.89% | 289,777,062 |
| 2012-10-05 | 2012-10-03 | 2.939 | 99,565,908 | +49,891 | 6.89% | 292,657,934 |
| 2012-10-04 | 2012-09-28 | 2.988 | 99,516,017 | +577,763 | 6.88% | 297,306,554 |
| 2012-10-03 | 2012-09-27 | 2.955 | 98,938,254 | -86,540 | 6.84% | 292,402,189 |
| 2012-09-28 | 2012-09-26 | 2.939 | 99,024,794 | -274,882 | 6.85% | 291,067,417 |
| 2012-09-27 | 2012-09-25 | 2.971 | 99,299,676 | +248,413 | 6.87% | 295,065,283 |
| 2012-09-26 | 2012-09-24 | 2.891 | 99,051,263 | -89,653 | 6.85% | 286,372,346 |
| 2012-09-25 | 2012-09-21 | 2.923 | 99,140,916 | +44,827 | 6.86% | 289,816,341 |
| 2012-09-24 | 2012-09-20 | 2.923 | 99,096,089 | +48,562 | 6.85% | 289,685,299 |
| 2012-09-21 | 2012-09-19 | 2.955 | 99,047,527 | +135,413 | 6.85% | 292,725,134 |
| 2012-09-20 | 2012-09-18 | 2.939 | 98,912,114 | +613,250 | 6.84% | 290,736,212 |
| 2012-09-19 | 2012-09-17 | 2.827 | 98,298,864 | +2,007,602 | 6.80% | 277,881,555 |
| 2012-09-18 | 2012-09-14 | 2.682 | 96,291,262 | +473,777 | 6.66% | 258,286,617 |
| 2012-09-17 | 2012-09-13 | 2.634 | 95,817,485 | +51,052 | 6.63% | 252,398,732 |
| 2012-09-14 | 2012-09-12 | 2.634 | 95,766,433 | -158,760 | 6.62% | 252,264,253 |
| 2012-09-13 | 2012-09-11 | 2.570 | 95,925,193 | +13,075 | 6.63% | 246,519,466 |
| 2012-09-12 | 2012-09-10 | 2.586 | 95,912,118 | -115,179 | 6.63% | 248,026,401 |
| 2012-09-11 | 2012-09-07 | 2.554 | 96,027,297 | +9,961 | 6.64% | 245,239,478 |
| 2012-09-10 | 2012-09-06 | 2.602 | 96,017,336 | +75,956 | 6.64% | 249,840,719 |
| 2012-09-07 | 2012-09-05 | 2.586 | 95,941,380 | +96,501 | 6.64% | 248,102,072 |
| 2012-09-06 | 2012-09-04 | 2.618 | 95,844,879 | -138,215 | 6.63% | 250,931,436 |
| 2012-09-05 | 2012-09-03 | 2.634 | 95,983,094 | -42,958 | 6.64% | 252,834,973 |
| 2012-09-04 | 2012-08-31 | 2.554 | 96,026,052 | -313,785 | 6.64% | 245,236,298 |
| 2012-09-03 | 2012-08-30 | 2.457 | 96,339,837 | +3,735 | 6.66% | 236,753,219 |
| 2012-08-31 | 2012-08-29 | 2.457 | 96,336,102 | -168,866 | 6.66% | 236,744,040 |
| 2012-08-30 | 2012-08-28 | 2.377 | 96,504,968 | +112,452 | 6.67% | 229,408,730 |
| 2012-08-29 | 2012-08-27 | 2.377 | 96,392,516 | +9,961 | 6.67% | 229,141,412 |
| 2012-08-28 | 2012-08-24 | 2.361 | 96,382,555 | -47,939 | 6.67% | 227,569,641 |
| 2012-08-27 | 2012-08-23 | 2.377 | 96,430,494 | -89,030 | 6.67% | 229,231,692 |
| 2012-08-24 | 2012-08-22 | 2.345 | 96,519,524 | +75,955 | 6.68% | 226,342,746 |
| 2012-08-23 | 2012-08-21 | 2.329 | 96,443,569 | +691,996 | 6.67% | 224,615,556 |
| 2012-08-22 | 2012-08-20 | 2.377 | 95,751,573 | +18,055 | 6.62% | 227,617,782 |
| 2012-08-21 | 2012-08-17 | 2.377 | 95,733,518 | +85,917 | 6.62% | 227,574,862 |
| 2012-08-20 | 2012-08-16 | 2.409 | 95,647,601 | +401,570 | 6.62% | 230,443,199 |
| 2012-08-17 | 2012-08-15 | 2.409 | 95,246,031 | -9,961 | 6.59% | 229,475,698 |
| 2012-08-16 | 2012-08-14 | 2.393 | 95,255,992 | +32,374 | 6.59% | 227,969,699 |
| 2012-08-15 | 2012-08-13 | 2.409 | 95,223,618 | -21,061 | 6.59% | 229,421,699 |
| 2012-08-14 | 2012-08-10 | 2.474 | 95,244,679 | +24,904 | 6.59% | 235,591,706 |
| 2012-08-13 | 2012-08-09 | 2.538 | 95,219,775 | +22,413 | 6.59% | 241,647,770 |
| 2012-08-10 | 2012-08-08 | 2.409 | 95,197,362 | +729,052 | 6.58% | 229,358,440 |
| 2012-08-09 | 2012-08-07 | 2.393 | 94,468,310 | +9,961 | 6.53% | 226,084,593 |
| 2012-08-08 | 2012-08-06 | 2.393 | 94,458,349 | +1,080,947 | 6.53% | 226,060,754 |
| 2012-08-07 | 2012-08-03 | 2.377 | 93,377,402 | +415,890 | 6.46% | 221,973,973 |
| 2012-08-06 | 2012-08-02 | 2.377 | 92,961,512 | +371,063 | 6.43% | 220,985,332 |
| 2012-08-03 | 2012-08-01 | 2.361 | 92,590,449 | +214,170 | 6.40% | 218,616,068 |
| 2012-08-02 | 2012-07-31 | 2.409 | 92,376,279 | +77,201 | 6.39% | 222,561,622 |
| 2012-08-01 | 2012-07-30 | 2.377 | 92,299,078 | +35,315 | 6.38% | 219,410,614 |
| 2012-07-31 | 2012-07-27 | 2.361 | 92,263,763 | -31,130 | 6.38% | 217,844,727 |
| 2012-07-30 | 2012-07-26 | 2.393 | 92,294,893 | +299,466 | 6.38% | 220,883,102 |
| 2012-07-27 | 2012-07-25 | 2.313 | 91,995,427 | -16,810 | 6.36% | 212,778,276 |
| 2012-07-26 | 2012-07-24 | 2.393 | 92,012,237 | +362,969 | 6.36% | 220,206,641 |
| 2012-07-25 | 2012-07-23 | 2.393 | 91,649,268 | +367,950 | 6.34% | 219,337,972 |
| 2012-07-24 | 2012-07-20 | 2.393 | 91,281,318 | +234,716 | 6.31% | 218,457,382 |
| 2012-07-23 | 2012-07-19 | 2.393 | 91,046,602 | +224,755 | 6.30% | 217,895,652 |
| 2012-07-20 | 2012-07-18 | 2.490 | 90,821,847 | +519,239 | 6.28% | 226,110,423 |
| 2012-07-19 | 2012-07-17 | 2.345 | 90,302,608 | +437,680 | 6.25% | 211,763,791 |
| 2012-07-18 | 2012-07-16 | 2.265 | 89,864,928 | +2,079,448 | 6.22% | 203,520,376 |
| 2012-07-17 | 2012-07-13 | 2.313 | 87,785,480 | +133,234 | 6.07% | 203,040,996 |
| 2012-07-16 | 2012-07-12 | 2.329 | 87,652,246 | +983,068 | 6.06% | 204,140,703 |
| 2012-07-13 | 2012-07-11 | 2.265 | 86,669,178 | -1,016,377 | 5.99% | 196,282,845 |
| 2012-07-12 | 2012-07-10 | 2.522 | 87,685,555 | +31,130 | 6.06% | 221,119,102 |
| 2012-07-11 | 2012-07-09 | 2.425 | 87,654,425 | +338,065 | 6.06% | 212,593,189 |
| 2012-07-10 | 2012-07-06 | 2.441 | 87,316,360 | -65,847 | 6.04% | 213,175,733 |
| 2012-07-09 | 2012-07-05 | 2.441 | 87,382,207 | +707,261 | 6.04% | 213,336,493 |
| 2012-07-06 | 2012-07-04 | 2.345 | 86,674,946 | +722,203 | 5.99% | 203,256,756 |
| 2012-07-05 | 2012-07-03 | 2.249 | 85,952,743 | +744,936 | 5.95% | 193,279,739 |
| 2012-07-04 | 2012-06-29 | 2.152 | 85,207,807 | -101,528 | 5.89% | 183,392,994 |
| 2012-07-03 | 2012-06-28 | 2.168 | 85,309,335 | +307,559 | 5.90% | 184,981,748 |
| 2012-06-29 | 2012-06-27 | 2.168 | 85,001,776 | +248,724 | 5.88% | 184,314,848 |
| 2012-06-28 | 2012-06-26 | 2.200 | 84,753,052 | -110,198 | 5.86% | 186,498,124 |
| 2012-06-27 | 2012-06-25 | 2.168 | 84,863,250 | +475,035 | 5.87% | 184,014,473 |
| 2012-06-26 | 2012-06-22 | 2.168 | 84,388,215 | +4,509,413 | 5.84% | 182,984,424 |
| 2012-06-25 | 2012-06-21 | 2.056 | 79,878,802 | +1,198,483 | 5.52% | 164,225,301 |
| 2012-06-22 | 2012-06-20 | 2.040 | 78,680,319 | +2,837,450 | 5.44% | 160,497,542 |
| 2012-06-21 | 2012-06-19 | 1.879 | 75,842,869 | +169,344 | 5.25% | 142,527,665 |
| 2012-06-20 | 2012-06-18 | 1.895 | 75,673,525 | +912,093 | 5.23% | 143,424,890 |
| 2012-06-19 | 2012-06-15 | 1.879 | 74,761,432 | +285,146 | 5.17% | 140,495,375 |
| 2012-06-18 | 2012-06-14 | 1.831 | 74,476,286 | +182,418 | 5.15% | 136,370,809 |
| 2012-06-15 | 2012-06-13 | 1.847 | 74,293,868 | +4,981 | 5.14% | 137,230,095 |
| 2012-06-14 | 2012-06-12 | 1.863 | 74,288,887 | +452,622 | 5.14% | 138,414,120 |
| 2012-06-13 | 2012-06-11 | 1.895 | 73,836,265 | +679,245 | 5.11% | 139,942,710 |
| 2012-06-12 | 2012-06-08 | 1.879 | 73,157,020 | +1,542,153 | 5.06% | 137,480,284 |
| 2012-06-11 | 2012-06-07 | 1.911 | 71,614,867 | +1,038,478 | 4.95% | 136,882,745 |
| 2012-06-08 | 2012-06-06 | 1.831 | 70,576,389 | +874,115 | 4.88% | 129,229,850 |
| 2012-06-07 | 2012-06-05 | 1.767 | 69,702,274 | +891,548 | 4.82% | 123,151,069 |
| 2012-06-06 | 2012-06-04 | 1.751 | 68,810,726 | +1,678,500 | 4.76% | 120,470,633 |
| 2012-06-05 | 2012-06-01 | 1.751 | 67,132,226 | +289,372 | 4.64% | 117,531,993 |
| 2012-06-04 | 2012-05-31 | 1.751 | 66,842,854 | +100,237 | 4.62% | 117,025,374 |
| 2012-06-01 | 2012-05-30 | 1.751 | 66,742,617 | +539,228 | 4.62% | 116,849,883 |
| 2012-05-31 | 2012-05-29 | 1.767 | 66,203,389 | -87,097 | 4.58% | 116,969,184 |
| 2012-05-30 | 2012-05-28 | 1.751 | 66,290,486 | -13,074 | 4.59% | 116,058,313 |
| 2012-05-29 | 2012-05-25 | 1.751 | 66,303,560 | -138,838 | 4.59% | 116,081,203 |
| 2012-05-28 | 2012-05-24 | 1.767 | 66,442,398 | -68,485 | 4.60% | 117,391,469 |
| 2012-05-25 | 2012-05-23 | 1.767 | 66,510,883 | +368,137 | 4.60% | 117,512,469 |
| 2012-05-24 | 2012-05-22 | 1.767 | 66,142,746 | +95,879 | 4.57% | 116,862,039 |
| 2012-05-23 | 2012-05-21 | 1.735 | 66,046,867 | +46,694 | 4.57% | 114,570,954 |
| 2012-05-22 | 2012-05-18 | 1.687 | 66,000,173 | +46,694 | 4.56% | 111,309,678 |
| 2012-05-21 | 2012-05-17 | 1.735 | 65,953,479 | +554,727 | 4.56% | 114,408,955 |
| 2012-05-18 | 2012-05-16 | 1.735 | 65,398,752 | +564,688 | 4.52% | 113,446,675 |
| 2012-05-17 | 2012-05-15 | 1.719 | 64,834,064 | +78,447 | 4.48% | 111,425,753 |
| 2012-05-16 | 2012-05-14 | 1.687 | 64,755,617 | +201,096 | 4.48% | 109,210,727 |
| 2012-05-15 | 2012-05-11 | 1.719 | 64,554,521 | +173,080 | 4.46% | 110,945,322 |
| 2012-05-14 | 2012-05-10 | 1.751 | 64,381,441 | +126,385 | 4.45% | 112,716,046 |
| 2012-05-11 | 2012-05-09 | 1.767 | 64,255,056 | +616,363 | 4.44% | 113,526,839 |
| 2012-05-10 | 2012-05-08 | 1.783 | 63,638,693 | +555,972 | 4.40% | 113,460,001 |
| 2012-05-09 | 2012-05-07 | 1.799 | 63,082,721 | +366,705 | 4.36% | 113,482,003 |
| 2012-05-07 | 2012-05-03 | 1.799 | 62,716,016 | +130,744 | 4.34% | 112,822,323 |
| 2012-05-04 | 2012-05-02 | 1.799 | 62,585,272 | +82,804 | 4.33% | 112,587,123 |
| 2012-05-03 | 2012-04-30 | 1.783 | 62,502,468 | -2,333,065 | 4.32% | 111,434,251 |
| 2012-05-02 | 2012-04-27 | 1.799 | 64,835,533 | +18,989 | 4.48% | 116,635,206 |
| 2012-04-30 | 2012-04-26 | 1.783 | 64,816,544 | -454,490 | 4.48% | 115,559,966 |
| 2012-04-27 | 2012-04-25 | 1.751 | 65,271,034 | +196,116 | 4.51% | 114,273,504 |
| 2012-04-26 | 2012-04-24 | 1.767 | 65,074,918 | -60,167 | 4.50% | 114,975,384 |
| 2012-04-25 | 2012-04-23 | 1.783 | 65,135,085 | +2,150,422 | 4.51% | 116,127,885 |
| 2012-04-24 | 2012-04-20 | 1.783 | 62,984,663 | +64,749 | 4.36% | 112,293,946 |
| 2012-04-23 | 2012-04-19 | 1.799 | 62,919,914 | -207,944 | 4.35% | 113,189,124 |
| 2012-04-20 | 2012-04-18 | 1.783 | 63,127,858 | +204,209 | 4.37% | 112,549,245 |
| 2012-04-19 | 2012-04-17 | 1.751 | 62,923,649 | +123,895 | 4.35% | 110,163,811 |
| 2012-04-18 | 2012-04-16 | 1.799 | 62,799,754 | +22,385 | 4.34% | 112,972,963 |
| 2012-04-17 | 2012-04-13 | 1.799 | 62,777,369 | +242,187 | 4.34% | 112,932,694 |
| 2012-04-16 | 2012-04-12 | 1.783 | 62,535,182 | +186,776 | 4.33% | 111,492,576 |
| 2012-04-13 | 2012-04-11 | 1.799 | 62,348,406 | -24,903 | 4.31% | 112,161,015 |
| 2012-04-12 | 2012-04-10 | 1.831 | 62,373,309 | +630,060 | 4.31% | 114,209,489 |
| 2012-04-11 | 2012-04-05 | 1.815 | 61,743,249 | +748,974 | 4.27% | 112,064,092 |
| 2012-04-10 | 2012-04-03 | 1.735 | 60,994,275 | +237,207 | 4.22% | 105,806,265 |
| 2012-04-05 | 2012-04-02 | 1.687 | 60,757,068 | +305,691 | 4.20% | 102,467,151 |
| 2012-04-03 | 2012-03-30 | 1.735 | 60,451,377 | +841,367 | 4.18% | 104,864,504 |
| 2012-03-30 | 2012-03-28 | 1.815 | 59,610,010 | +153,779 | 4.12% | 108,192,260 |
| 2012-03-29 | 2012-03-27 | 1.815 | 59,456,231 | +108,331 | 4.11% | 107,913,151 |
| 2012-03-28 | 2012-03-26 | 1.767 | 59,347,900 | -631,928 | 4.10% | 104,856,799 |
| 2012-03-27 | 2012-03-23 | 1.735 | 59,979,828 | -386,628 | 4.15% | 104,046,512 |
| 2012-03-26 | 2012-03-22 | 1.767 | 60,366,456 | +74,088 | 4.18% | 106,656,400 |
| 2012-03-23 | 2012-03-21 | 1.799 | 60,292,368 | -80,314 | 4.17% | 108,462,327 |
| 2012-03-22 | 2012-03-20 | 1.847 | 60,372,682 | +7,471 | 4.18% | 111,515,918 |
| 2012-03-21 | 2012-03-19 | 1.847 | 60,365,211 | +1,084,862 | 4.18% | 111,502,118 |
| 2012-03-20 | 2012-03-16 | 1.943 | 59,280,349 | -501,807 | 4.10% | 115,211,194 |
| 2012-03-19 | 2012-03-15 | 1.863 | 59,782,156 | -289,504 | 4.13% | 111,385,361 |
| 2012-03-16 | 2012-03-14 | 1.815 | 60,071,660 | +287,014 | 4.15% | 109,030,155 |
| 2012-03-15 | 2012-03-13 | 1.879 | 59,784,646 | +21,168 | 4.14% | 112,350,259 |
| 2012-03-14 | 2012-03-12 | 1.783 | 59,763,478 | +278,297 | 4.13% | 106,550,967 |
| 2012-03-13 | 2012-03-09 | 1.799 | 59,485,181 | -420,248 | 4.11% | 107,010,246 |
| 2012-03-12 | 2012-03-08 | 1.703 | 59,905,429 | -349,895 | 4.14% | 101,993,055 |
| 2012-03-09 | 2012-03-07 | 1.670 | 60,255,324 | -132,145 | 4.17% | 100,653,138 |
| 2012-03-08 | 2012-03-06 | 1.670 | 60,387,469 | +706,638 | 4.18% | 100,873,879 |
| 2012-03-07 | 2012-03-05 | 1.719 | 59,680,831 | +164,364 | 4.13% | 102,569,253 |
| 2012-03-06 | 2012-03-02 | 1.767 | 59,516,467 | -856,363 | 4.12% | 105,154,626 |
| 2012-03-05 | 2012-03-01 | 1.670 | 60,372,830 | +94,634 | 4.18% | 100,849,425 |
| 2012-03-02 | 2012-02-29 | 1.687 | 60,278,196 | +1,072,098 | 4.17% | 101,659,530 |
| 2012-03-01 | 2012-02-28 | 1.670 | 59,206,098 | -11,207 | 4.10% | 98,900,465 |
| 2012-02-29 | 2012-02-27 | 1.670 | 59,217,305 | +1,413,277 | 4.10% | 98,919,186 |
| 2012-02-28 | 2012-02-24 | 1.670 | 57,804,028 | +25,215 | 4.00% | 96,558,386 |
| 2012-02-27 | 2012-02-23 | 1.670 | 57,778,813 | -605,672 | 4.00% | 96,516,265 |
| 2012-02-24 | 2012-02-22 | 1.638 | 58,384,485 | +394,410 | 4.04% | 95,652,468 |
| 2012-02-23 | 2012-02-21 | 1.542 | 57,990,075 | +121,405 | 4.01% | 89,417,692 |
| 2012-02-22 | 2012-02-20 | 1.526 | 57,868,670 | -80,314 | 4.00% | 88,301,008 |
| 2012-02-21 | 2012-02-17 | 1.558 | 57,948,984 | -335,575 | 4.01% | 90,285,106 |
| 2012-02-20 | 2012-02-16 | 1.526 | 58,284,559 | +435,314 | 4.03% | 88,935,607 |
| 2012-02-17 | 2012-02-15 | 1.526 | 57,849,245 | -78,446 | 4.00% | 88,271,367 |
| 2012-02-16 | 2012-02-14 | 1.510 | 57,927,691 | -662,124 | 4.01% | 87,460,635 |
| 2012-02-15 | 2012-02-13 | 1.510 | 58,589,815 | +167,477 | 4.05% | 88,460,326 |
| 2012-02-14 | 2012-02-10 | 1.494 | 58,422,338 | +176,815 | 4.04% | 87,269,088 |
| 2012-02-13 | 2012-02-09 | 1.494 | 58,245,523 | +96,141 | 4.03% | 87,004,968 |
| 2012-02-10 | 2012-02-08 | 1.494 | 58,149,382 | +1,271,950 | 4.02% | 86,861,356 |
| 2012-02-09 | 2012-02-07 | 1.526 | 56,877,432 | -39,846 | 3.93% | 86,788,491 |
| 2012-02-08 | 2012-02-06 | 1.542 | 56,917,278 | +2,082,560 | 3.94% | 87,763,495 |
| 2012-02-07 | 2012-02-03 | 1.526 | 54,834,718 | +379,780 | 3.79% | 83,671,542 |
| 2012-02-06 | 2012-02-02 | 1.526 | 54,454,938 | +176,192 | 3.77% | 83,092,041 |
| 2012-02-03 | 2012-02-01 | 1.526 | 54,278,746 | +643,468 | 3.75% | 82,823,192 |
| 2012-02-02 | 2012-01-31 | 1.574 | 53,635,278 | +80,937 | 3.71% | 84,425,796 |
| 2012-02-01 | 2012-01-30 | 1.542 | 53,554,341 | +1,125,134 | 3.70% | 82,578,020 |
| 2012-01-31 | 2012-01-27 | 1.574 | 52,429,207 | +419,003 | 3.63% | 82,527,354 |
| 2012-01-30 | 2012-01-26 | 1.526 | 52,010,204 | -1,567,680 | 3.60% | 79,361,655 |
| 2012-01-27 | 2012-01-20 | 1.494 | 53,577,884 | +54,788 | 3.71% | 80,032,625 |
| 2012-01-26 | 2012-01-19 | 1.494 | 53,523,096 | -93,388 | 3.70% | 79,950,784 |
| 2012-01-20 | 2012-01-18 | 1.462 | 53,616,484 | +18,678 | 3.71% | 78,367,912 |
| 2012-01-19 | 2012-01-17 | 1.462 | 53,597,806 | -1,246 | 3.71% | 78,340,612 |
| 2012-01-17 | 2012-01-13 | 1.478 | 53,599,052 | +23,036 | 3.71% | 79,203,339 |
| 2012-01-16 | 2012-01-12 | 1.462 | 53,576,016 | -622 | 3.71% | 78,308,763 |
| 2012-01-13 | 2012-01-11 | 1.478 | 53,576,638 | +22,413 | 3.71% | 79,170,218 |
| 2012-01-11 | 2012-01-09 | 1.446 | 53,554,225 | +87,785 | 3.70% | 77,416,726 |
| 2012-01-10 | 2012-01-06 | 1.462 | 53,466,440 | +75,333 | 3.70% | 78,148,602 |
| 2012-01-09 | 2012-01-05 | 1.446 | 53,391,107 | +47,317 | 3.69% | 77,180,927 |
| 2012-01-06 | 2012-01-04 | 1.462 | 53,343,790 | -93,388 | 3.69% | 77,969,332 |
| 2012-01-05 | 2012-01-03 | 1.462 | 53,437,178 | +2,490 | 3.70% | 78,105,832 |
| 2012-01-04 | 2011-12-30 | 1.462 | 53,434,688 | +46,072 | 3.70% | 78,102,192 |
| 2012-01-03 | 2011-12-29 | 1.462 | 53,388,616 | +161,873 | 3.69% | 78,034,852 |
| 2011-12-30 | 2011-12-28 | 1.462 | 53,226,743 | -62,259 | 3.68% | 77,798,252 |
| 2011-12-29 | 2011-12-23 | 1.462 | 53,289,002 | +82,181 | 3.69% | 77,889,252 |
| 2011-12-28 | 2011-12-22 | 1.430 | 53,206,821 | +283,278 | 3.68% | 76,059,921 |
| 2011-12-23 | 2011-12-21 | 1.446 | 52,923,543 | -19,013 | 3.66% | 76,505,027 |
| 2011-12-22 | 2011-12-20 | 1.430 | 52,942,556 | +28,016 | 3.66% | 75,682,151 |
| 2011-12-21 | 2011-12-19 | 1.430 | 52,914,540 | -43,633 | 3.66% | 75,642,101 |
| 2011-12-20 | 2011-12-16 | 1.446 | 52,958,173 | +315,652 | 3.66% | 76,555,088 |
| 2011-12-19 | 2011-12-15 | 1.446 | 52,642,521 | +1,245 | 3.64% | 76,098,788 |
| 2011-12-16 | 2011-12-14 | 1.462 | 52,641,276 | +24,281 | 3.64% | 76,942,511 |
| 2011-12-15 | 2011-12-13 | 1.446 | 52,616,995 | +252,149 | 3.64% | 76,061,889 |
| 2011-12-14 | 2011-12-12 | 1.462 | 52,364,846 | +1,840,290 | 3.62% | 76,538,470 |
| 2011-12-13 | 2011-12-09 | 1.430 | 50,524,556 | -618,264 | 3.49% | 72,225,585 |
| 2011-12-12 | 2011-12-08 | 1.462 | 51,142,820 | +65,372 | 3.54% | 74,752,310 |
| 2011-12-09 | 2011-12-07 | 1.430 | 51,077,448 | +199,851 | 3.53% | 73,015,952 |
| 2011-12-08 | 2011-12-06 | 1.430 | 50,877,597 | +43,581 | 3.52% | 72,730,262 |
| 2011-12-07 | 2011-12-05 | 1.446 | 50,834,016 | +47,317 | 3.52% | 73,484,456 |
| 2011-12-06 | 2011-12-02 | 1.462 | 50,786,699 | +1,415,768 | 3.51% | 74,231,790 |
| 2011-12-05 | 2011-12-01 | 1.478 | 49,370,931 | -56,124 | 3.41% | 72,955,443 |
| 2011-12-02 | 2011-11-30 | 1.462 | 49,427,055 | +112,377 | 3.42% | 72,244,482 |
| 2011-12-01 | 2011-11-29 | 1.478 | 49,314,678 | +93,388 | 3.41% | 72,872,318 |
| 2011-11-29 | 2011-11-25 | 1.430 | 49,221,290 | +286,391 | 3.40% | 70,362,547 |
| 2011-11-28 | 2011-11-24 | 1.430 | 48,934,899 | +12,452 | 3.38% | 69,953,147 |
| 2011-11-25 | 2011-11-23 | 1.446 | 48,922,447 | +210,435 | 3.38% | 70,721,137 |
| 2011-11-24 | 2011-11-22 | 1.462 | 48,712,012 | +176,815 | 3.37% | 71,199,348 |
| 2011-11-23 | 2011-11-21 | 1.446 | 48,535,197 | +56,015 | 3.36% | 70,161,338 |
| 2011-11-22 | 2011-11-18 | 1.478 | 48,479,182 | +215,416 | 3.35% | 71,637,705 |
| 2011-11-21 | 2011-11-17 | 1.478 | 48,263,766 | -104,595 | 3.34% | 71,319,385 |
| 2011-11-18 | 2011-11-16 | 1.494 | 48,368,361 | +136,347 | 3.35% | 72,250,836 |
| 2011-11-17 | 2011-11-15 | 1.542 | 48,232,014 | +247,790 | 3.34% | 74,371,268 |
| 2011-11-16 | 2011-11-14 | 1.558 | 47,984,224 | +62,882 | 3.32% | 74,759,909 |
| 2011-11-15 | 2011-11-11 | 1.542 | 47,921,342 | -17,433 | 3.31% | 73,892,227 |
| 2011-11-14 | 2011-11-10 | 1.542 | 47,938,775 | -83,427 | 3.32% | 73,919,108 |
| 2011-11-11 | 2011-11-09 | 1.574 | 48,022,202 | +69,730 | 3.32% | 75,590,410 |
| 2011-11-10 | 2011-11-08 | 1.574 | 47,952,472 | -74,711 | 3.32% | 75,480,650 |
| 2011-11-09 | 2011-11-07 | 1.542 | 48,027,183 | +24,904 | 3.32% | 74,055,429 |
| 2011-11-08 | 2011-11-04 | 1.800 | 48,002,279 | -26,771 | 3.32% | 86,403,670 |
| 2011-11-07 | 2011-11-03 | 1.783 | 48,029,050 | +3,086,451 | 3.32% | 85,628,507 |
| 2011-11-04 | 2011-11-02 | 1.783 | 44,942,599 | -1,013,839 | 3.32% | 80,125,833 |
| 2011-11-03 | 2011-11-01 | 1.800 | 45,956,438 | +11,667 | 3.39% | 82,721,175 |
| 2011-11-02 | 2011-10-31 | 1.800 | 45,944,771 | +142,334 | 3.39% | 82,700,174 |
| 2011-11-01 | 2011-10-28 | 1.817 | 45,802,437 | +583 | 3.38% | 83,229,155 |
| 2011-10-31 | 2011-10-27 | 1.800 | 45,801,854 | -63,000 | 3.38% | 82,442,925 |
| 2011-10-28 | 2011-10-26 | 1.783 | 45,864,854 | -41,709 | 3.38% | 81,770,074 |
| 2011-10-27 | 2011-10-25 | 1.766 | 45,906,563 | +40,251 | 3.38% | 81,057,469 |
| 2011-10-26 | 2011-10-24 | 1.766 | 45,866,312 | -108,501 | 3.38% | 80,986,397 |
| 2011-10-25 | 2011-10-21 | 1.766 | 45,974,813 | -104,417 | 3.38% | 81,177,978 |
| 2011-10-24 | 2011-10-20 | 1.766 | 46,079,230 | -15,167 | 3.39% | 81,362,348 |
| 2011-10-21 | 2011-10-19 | 1.800 | 46,094,397 | +197,751 | 3.39% | 82,969,500 |
| 2011-10-20 | 2011-10-18 | 1.731 | 45,896,646 | -284,085 | 3.38% | 79,466,367 |
| 2011-10-19 | 2011-10-17 | 1.817 | 46,180,731 | +436,919 | 3.40% | 83,916,566 |
| 2011-10-18 | 2011-10-14 | 1.783 | 45,743,812 | +171,501 | 3.37% | 81,554,274 |
| 2011-10-17 | 2011-10-13 | 1.749 | 45,572,311 | +160,418 | 3.35% | 79,686,043 |
| 2011-10-14 | 2011-10-12 | 1.731 | 45,411,893 | +107,917 | 3.34% | 78,627,056 |
| 2011-10-13 | 2011-10-11 | 1.697 | 45,303,976 | -269,502 | 3.33% | 76,886,935 |
| 2011-10-12 | 2011-10-10 | 1.663 | 45,573,478 | -78,750 | 3.35% | 75,781,805 |
| 2011-10-11 | 2011-10-07 | 1.680 | 45,652,228 | -124,251 | 3.36% | 76,695,360 |
| 2011-10-10 | 2011-10-06 | 1.629 | 45,776,479 | +256,668 | 3.37% | 74,549,893 |
| 2011-10-07 | 2011-10-04 | 1.594 | 45,519,811 | +189,585 | 3.35% | 72,571,222 |
| 2011-10-06 | 2011-10-03 | 1.629 | 45,330,226 | +272,418 | 3.34% | 73,823,142 |
| 2011-10-04 | 2011-09-30 | 1.646 | 45,057,808 | +116,667 | 3.32% | 74,151,908 |
| 2011-10-03 | 2011-09-28 | 1.680 | 44,941,141 | +404,835 | 3.31% | 75,500,739 |
| 2011-09-30 | 2011-09-27 | 1.646 | 44,536,306 | -487,086 | 3.28% | 73,293,669 |
| 2011-09-28 | 2011-09-26 | 1.611 | 45,023,392 | +801,504 | 3.31% | 72,551,618 |
| 2011-09-27 | 2011-09-23 | 1.680 | 44,221,888 | -325,827 | 3.25% | 74,292,400 |
| 2011-09-26 | 2011-09-22 | 1.680 | 44,547,715 | -183,167 | 3.28% | 74,839,787 |
| 2011-09-23 | 2011-09-21 | 1.834 | 44,730,882 | -268,335 | 3.29% | 82,048,808 |
| 2011-09-22 | 2011-09-20 | 1.800 | 44,999,217 | -852,254 | 3.31% | 80,998,186 |
| 2011-09-21 | 2011-09-19 | 1.886 | 45,851,471 | -859,254 | 3.37% | 86,462,342 |
| 2011-09-20 | 2011-09-16 | 1.800 | 46,710,725 | +589,169 | 3.44% | 84,078,885 |
| 2011-09-19 | 2011-09-15 | 1.731 | 46,121,556 | +850,504 | 3.39% | 79,855,781 |
| 2011-09-16 | 2011-09-14 | 1.680 | 45,271,052 | -4,608,356 | 3.33% | 76,054,987 |
| 2011-09-15 | 2011-09-12 | 1.594 | 49,879,408 | -556,503 | 3.67% | 79,521,630 |
| 2011-09-14 | 2011-09-09 | 1.629 | 50,435,911 | +113,459 | 3.71% | 82,138,073 |
| 2011-09-12 | 2011-09-08 | 1.611 | 50,322,452 | +178,501 | 3.70% | 81,090,632 |
| 2011-09-09 | 2011-09-07 | 1.611 | 50,143,951 | +3,507,874 | 3.69% | 80,802,991 |
| 2011-09-08 | 2011-09-06 | 1.560 | 46,636,077 | -3,353,600 | 3.43% | 72,751,916 |
| 2011-09-07 | 2011-09-05 | 1.577 | 49,989,677 | +116,667 | 3.68% | 78,840,468 |
| 2011-09-06 | 2011-09-02 | 1.560 | 49,873,010 | +6,392 | 3.67% | 77,801,507 |
| 2011-09-05 | 2011-09-01 | 1.509 | 49,866,618 | +20,297 | 3.67% | 75,226,979 |
| 2011-09-02 | 2011-08-31 | 1.526 | 49,846,321 | +53,083 | 3.67% | 76,050,864 |
| 2011-09-01 | 2011-08-30 | 1.491 | 49,793,238 | +45,780 | 3.66% | 74,262,687 |
| 2011-08-31 | 2011-08-29 | 1.474 | 49,747,458 | +875 | 3.66% | 73,341,600 |
| 2011-08-30 | 2011-08-26 | 1.423 | 49,746,583 | +802,397 | 3.66% | 70,781,927 |
| 2011-08-29 | 2011-08-25 | 1.440 | 48,944,186 | +8,167 | 3.60% | 70,479,275 |
| 2011-08-26 | 2011-08-24 | 1.440 | 48,936,019 | +82,834 | 3.60% | 70,467,515 |
| 2011-08-25 | 2011-08-23 | 1.457 | 48,853,185 | +25,666 | 3.60% | 71,185,714 |
| 2011-08-24 | 2011-08-22 | 1.406 | 48,827,519 | -175,000 | 3.59% | 68,637,198 |
| 2011-08-23 | 2011-08-19 | 1.440 | 49,002,519 | +729,753 | 3.61% | 70,563,275 |
| 2011-08-22 | 2011-08-18 | 1.474 | 48,272,766 | -356,333 | 3.55% | 71,167,493 |
| 2011-08-19 | 2011-08-17 | 1.491 | 48,629,099 | +29,167 | 3.58% | 72,526,465 |
| 2011-08-18 | 2011-08-16 | 1.491 | 48,599,932 | +93,334 | 3.58% | 72,482,965 |
| 2011-08-17 | 2011-08-15 | 1.457 | 48,506,598 | -270,085 | 3.57% | 70,680,689 |
| 2011-08-16 | 2011-08-12 | 1.440 | 48,776,683 | +46,083 | 3.59% | 70,238,072 |
| 2011-08-15 | 2011-08-11 | 1.440 | 48,730,600 | +58,334 | 3.59% | 70,171,713 |
| 2011-08-12 | 2011-08-10 | 1.457 | 48,672,266 | -249,085 | 3.58% | 70,922,090 |
| 2011-08-11 | 2011-08-09 | 1.423 | 48,921,351 | -604,336 | 3.60% | 69,607,746 |
| 2011-08-10 | 2011-08-08 | 1.509 | 49,525,687 | +441,002 | 3.65% | 74,712,663 |
| 2011-08-09 | 2011-08-05 | 1.543 | 49,084,685 | -628,836 | 3.61% | 75,730,278 |
| 2011-08-08 | 2011-08-04 | 1.611 | 49,713,521 | +5,833 | 3.66% | 80,109,388 |
| 2011-08-05 | 2011-08-03 | 1.594 | 49,707,688 | +111,417 | 3.66% | 79,247,861 |
| 2011-08-04 | 2011-08-02 | 1.629 | 49,596,271 | +136,501 | 3.65% | 80,770,666 |
| 2011-08-03 | 2011-08-01 | 1.646 | 49,459,770 | -4,083 | 3.64% | 81,396,243 |
| 2011-08-02 | 2011-07-29 | 1.663 | 49,463,853 | -41,417 | 3.64% | 82,250,910 |
| 2011-08-01 | 2011-07-28 | 1.680 | 49,505,270 | -110,251 | 3.64% | 83,168,438 |
| 2011-07-29 | 2011-07-27 | 1.611 | 49,615,521 | +186,668 | 3.65% | 79,951,468 |
| 2011-07-28 | 2011-07-26 | 1.611 | 49,428,853 | -113,751 | 3.64% | 79,650,668 |
| 2011-07-27 | 2011-07-25 | 1.560 | 49,542,604 | -583 | 3.65% | 77,286,076 |
| 2011-07-26 | 2011-07-22 | 1.577 | 49,543,187 | +58,334 | 3.65% | 78,136,293 |
| 2011-07-25 | 2011-07-21 | 1.543 | 49,484,853 | +1,750 | 3.64% | 76,347,677 |
| 2011-07-22 | 2011-07-20 | 1.560 | 49,483,103 | -35,000 | 3.64% | 77,193,255 |
| 2011-07-21 | 2011-07-19 | 1.543 | 49,518,103 | +154,584 | 3.64% | 76,398,977 |
| 2011-07-20 | 2011-07-18 | 1.560 | 49,363,519 | -11,667 | 3.63% | 77,006,705 |
| 2011-07-19 | 2011-07-15 | 1.577 | 49,375,186 | +66,500 | 3.63% | 77,871,333 |
| 2011-07-18 | 2011-07-14 | 1.560 | 49,308,686 | +293,418 | 3.63% | 76,921,166 |
| 2011-07-15 | 2011-07-13 | 1.560 | 49,015,268 | +131,251 | 3.61% | 76,463,436 |
| 2011-07-14 | 2011-07-12 | 1.543 | 48,884,017 | +169,751 | 3.60% | 75,420,678 |
| 2011-07-13 | 2011-07-11 | 1.594 | 48,714,266 | -17,500 | 3.59% | 77,664,070 |
| 2011-07-12 | 2011-07-08 | 1.611 | 48,731,766 | +55,417 | 3.59% | 78,527,367 |
| 2011-07-08 | 2011-07-06 | 1.594 | 48,676,349 | +23,333 | 3.58% | 77,603,620 |
| 2011-07-07 | 2011-07-05 | 1.629 | 48,653,016 | -5,833 | 3.58% | 79,234,516 |
| 2011-07-06 | 2011-07-04 | 1.611 | 48,658,849 | -64,896 | 3.58% | 78,409,868 |
| 2011-07-05 | 2011-06-30 | 1.611 | 48,723,745 | -349,623 | 3.59% | 78,514,442 |
| 2011-07-04 | 2011-06-29 | 1.577 | 49,073,368 | +58,334 | 3.61% | 77,395,325 |
| 2011-06-30 | 2011-06-28 | 1.594 | 49,015,034 | +36,750 | 3.61% | 78,143,578 |
| 2011-06-29 | 2011-06-27 | 1.577 | 48,978,284 | -12,834 | 3.60% | 77,245,365 |
| 2011-06-28 | 2011-06-24 | 1.594 | 48,991,118 | -41,708 | 3.60% | 78,105,449 |
| 2011-06-27 | 2011-06-23 | 1.577 | 49,032,826 | +5,257,026 | 3.60% | 77,331,385 |
| 2011-06-24 | 2011-06-22 | 1.594 | 43,775,800 | +41,709 | 3.22% | 69,790,784 |
| 2011-06-23 | 2011-06-21 | 1.594 | 43,734,091 | -64,184 | 3.21% | 69,724,288 |
| 2011-06-22 | 2011-06-20 | 1.577 | 43,798,275 | +228,668 | 3.22% | 69,075,791 |
| 2011-06-21 | 2011-06-17 | 1.594 | 43,569,607 | +43,167 | 3.20% | 69,462,055 |
| 2011-06-17 | 2011-06-15 | 1.594 | 43,526,440 | -9,333 | 3.20% | 69,393,235 |
| 2011-06-16 | 2011-06-14 | 1.629 | 43,535,773 | +23,333 | 3.20% | 70,900,762 |
| 2011-06-15 | 2011-06-13 | 1.594 | 43,512,440 | -6,074,280 | 3.20% | 69,370,915 |
| 2011-06-14 | 2011-06-10 | 1.611 | 49,586,720 | +51,917 | 3.64% | 79,905,058 |
| 2011-06-13 | 2011-06-09 | 1.611 | 49,534,803 | -369,252 | 3.64% | 79,821,398 |
| 2011-06-10 | 2011-06-08 | 1.629 | 49,904,055 | -442,169 | 3.67% | 81,271,912 |
| 2011-06-09 | 2011-06-07 | 1.646 | 50,346,224 | -274,751 | 3.70% | 82,855,086 |
| 2011-06-08 | 2011-06-03 | 1.646 | 50,620,975 | -119,001 | 3.72% | 83,307,245 |
| 2011-06-07 | 2011-06-02 | 1.663 | 50,739,976 | -539,586 | 3.73% | 84,372,910 |
| 2011-06-03 | 2011-06-01 | 1.663 | 51,279,562 | -402,502 | 3.77% | 85,270,160 |
| 2011-06-02 | 2011-05-31 | 1.629 | 51,682,064 | -1,150,579 | 3.80% | 84,167,512 |
| 2011-06-01 | 2011-05-30 | 1.629 | 52,832,643 | -129,501 | 3.88% | 86,041,303 |
| 2011-05-31 | 2011-05-27 | 1.577 | 52,962,144 | -404,252 | 3.89% | 83,528,449 |
| 2011-05-30 | 2011-05-26 | 1.629 | 53,366,396 | -358,359 | 3.92% | 86,910,553 |
| 2011-05-27 | 2011-05-25 | 1.629 | 53,724,755 | -151,668 | 3.95% | 87,494,164 |
| 2011-05-26 | 2011-05-24 | 1.646 | 53,876,423 | -137,084 | 3.96% | 88,664,756 |
| 2011-05-25 | 2011-05-23 | 1.646 | 54,013,507 | -111,417 | 3.96% | 88,890,356 |
| 2011-05-24 | 2011-05-20 | 1.663 | 54,124,924 | -232,751 | 3.97% | 90,001,567 |
| 2011-05-23 | 2011-05-19 | 1.663 | 54,357,675 | +16,333 | 3.99% | 90,388,596 |
| 2011-05-20 | 2011-05-18 | 1.663 | 54,341,342 | -124,250 | 3.99% | 90,361,437 |
| 2011-05-19 | 2011-05-17 | 1.663 | 54,465,592 | -76,417 | 4.00% | 90,568,046 |
| 2011-05-18 | 2011-05-16 | 1.680 | 54,542,009 | +243,436 | 4.00% | 91,630,117 |
| 2011-05-17 | 2011-05-13 | 1.697 | 54,298,573 | -250,543 | 3.98% | 92,151,975 |
| 2011-05-16 | 2011-05-12 | 1.629 | 54,549,116 | -163,334 | 4.00% | 88,836,688 |
| 2011-05-13 | 2011-05-11 | 1.629 | 54,712,450 | -25,667 | 4.01% | 89,102,687 |
| 2011-05-12 | 2011-05-09 | 1.629 | 54,738,117 | -9,333 | 4.02% | 89,144,488 |
| 2011-05-11 | 2011-05-06 | 1.611 | 54,747,450 | -34,417 | 4.02% | 88,221,164 |
| 2011-05-09 | 2011-05-05 | 1.611 | 54,781,867 | -143,209 | 4.02% | 88,276,624 |
| 2011-05-06 | 2011-05-04 | 1.611 | 54,925,076 | +105,001 | 4.03% | 88,507,394 |
| 2011-05-05 | 2011-05-03 | 1.611 | 54,820,075 | +3,504 | 4.02% | 88,338,193 |
| 2011-05-04 | 2011-04-29 | 1.594 | 54,816,571 | -336,585 | 4.02% | 87,392,839 |
| 2011-05-03 | 2011-04-28 | 1.629 | 55,153,156 | -95,667 | 4.05% | 89,820,405 |
| 2011-04-29 | 2011-04-27 | 1.629 | 55,248,823 | -70,620 | 4.05% | 89,976,205 |
| 2011-04-28 | 2011-04-26 | 1.646 | 55,319,443 | +29,459 | 4.06% | 91,039,542 |
| 2011-04-27 | 2011-04-21 | 1.663 | 55,289,984 | -115,532 | 4.06% | 91,938,885 |
| 2011-04-26 | 2011-04-20 | 1.629 | 55,405,516 | +228,668 | 4.06% | 90,231,389 |
| 2011-04-21 | 2011-04-19 | 1.629 | 55,176,848 | -16,917 | 4.05% | 89,858,989 |
| 2011-04-20 | 2011-04-18 | 1.629 | 55,193,765 | -405,419 | 4.05% | 89,886,539 |
| 2011-04-19 | 2011-04-15 | 1.646 | 55,599,184 | -113,750 | 4.08% | 91,499,914 |
| 2011-04-18 | 2011-04-14 | 1.663 | 55,712,934 | +64,375 | 4.09% | 92,642,187 |
| 2011-04-15 | 2011-04-13 | 1.646 | 55,648,559 | -91,000 | 4.08% | 91,581,171 |
| 2011-04-14 | 2011-04-12 | 1.629 | 55,739,559 | -2,917 | 4.09% | 90,775,399 |
| 2011-04-13 | 2011-04-11 | 1.646 | 55,742,476 | -252,717 | 4.09% | 91,735,730 |
| 2011-04-12 | 2011-04-08 | 1.663 | 55,995,193 | +140,584 | 4.11% | 93,111,541 |
| 2011-04-11 | 2011-04-07 | 1.646 | 55,854,609 | +81,667 | 4.10% | 91,920,268 |
| 2011-04-08 | 2011-04-06 | 1.663 | 55,772,942 | +5,833 | 4.09% | 92,741,971 |
| 2011-04-07 | 2011-04-04 | 1.663 | 55,767,109 | -78,167 | 4.09% | 92,732,272 |
| 2011-04-06 | 2011-04-01 | 1.663 | 55,845,276 | -29,458 | 4.10% | 92,862,252 |
| 2011-04-04 | 2011-03-31 | 1.663 | 55,874,734 | +102,083 | 4.10% | 92,911,236 |
| 2011-04-01 | 2011-03-30 | 1.680 | 55,772,651 | +24,501 | 4.09% | 93,697,585 |
| 2011-03-31 | 2011-03-29 | 1.680 | 55,748,150 | -4,667 | 4.09% | 93,656,424 |
| 2011-03-30 | 2011-03-28 | 1.697 | 55,752,817 | -292,835 | 4.08% | 94,620,022 |
| 2011-03-29 | 2011-03-25 | 1.680 | 56,045,652 | -28,420 | 4.10% | 94,156,225 |
| 2011-03-28 | 2011-03-24 | 1.680 | 56,074,072 | +140,876 | 4.10% | 94,203,970 |
| 2011-03-25 | 2011-03-23 | 1.714 | 55,933,196 | +1,414,298 | 4.09% | 95,884,999 |
| 2011-03-24 | 2011-03-22 | 1.697 | 54,518,898 | +99,168 | 3.99% | 92,525,896 |
| 2011-03-23 | 2011-03-21 | 1.697 | 54,419,730 | +68,675 | 3.98% | 92,357,594 |
| 2011-03-22 | 2011-03-18 | 1.646 | 54,351,055 | +70,000 | 3.98% | 89,445,860 |
| 2011-03-21 | 2011-03-17 | 1.611 | 54,281,055 | +199,501 | 3.97% | 87,469,606 |
| 2011-03-18 | 2011-03-16 | 1.680 | 54,081,554 | -82,834 | 3.96% | 90,856,556 |
| 2011-03-17 | 2011-03-15 | 1.646 | 54,164,388 | -260,751 | 3.96% | 89,138,661 |
| 2011-03-16 | 2011-03-14 | 1.714 | 54,425,139 | +204,168 | 3.98% | 93,299,772 |
| 2011-03-15 | 2011-03-11 | 1.646 | 54,220,971 | +78,167 | 3.97% | 89,231,780 |
| 2011-03-14 | 2011-03-10 | 1.663 | 54,142,804 | +165,667 | 3.96% | 90,031,298 |
| 2011-03-11 | 2011-03-09 | 1.697 | 53,977,137 | +278,835 | 3.95% | 91,606,455 |
| 2011-03-10 | 2011-03-08 | 1.680 | 53,698,302 | +2,839,269 | 3.93% | 90,212,696 |
| 2011-03-09 | 2011-03-07 | 1.697 | 50,859,033 | -3,066,195 | 3.72% | 86,314,613 |
| 2011-03-08 | 2011-03-04 | 1.731 | 53,925,228 | -46,084 | 3.95% | 93,367,214 |
| 2011-03-07 | 2011-03-03 | 1.697 | 53,971,312 | -109,084 | 3.95% | 91,596,569 |
| 2011-03-04 | 2011-03-02 | 1.646 | 54,080,396 | -166,250 | 3.96% | 89,000,435 |
| 2011-03-03 | 2011-03-01 | 1.663 | 54,246,646 | +46,375 | 3.97% | 90,203,972 |
| 2011-03-02 | 2011-02-28 | 1.594 | 54,200,271 | -117,251 | 3.97% | 86,410,286 |
| 2011-03-01 | 2011-02-25 | 1.680 | 54,317,522 | -245,001 | 3.97% | 91,252,981 |
| 2011-02-28 | 2011-02-24 | 1.680 | 54,562,523 | +216,418 | 3.99% | 91,664,580 |
| 2011-02-25 | 2011-02-23 | 1.697 | 54,346,105 | -176,751 | 3.98% | 92,232,643 |
| 2011-02-24 | 2011-02-22 | 1.611 | 54,522,856 | +415,335 | 3.99% | 87,859,249 |
| 2011-02-23 | 2011-02-21 | 1.680 | 54,107,521 | +232,168 | 3.96% | 90,900,181 |
| 2011-02-22 | 2011-02-18 | 1.749 | 53,875,353 | +123,376 | 3.94% | 94,204,432 |
| 2011-02-21 | 2011-02-17 | 1.766 | 53,751,977 | -148,751 | 3.93% | 94,910,159 |
| 2011-02-18 | 2011-02-16 | 1.783 | 53,900,728 | +2,004,927 | 3.94% | 96,096,817 |
| 2011-02-17 | 2011-02-15 | 1.817 | 51,895,801 | +1,190,589 | 3.80% | 94,301,613 |
| 2011-02-16 | 2011-02-14 | 1.817 | 50,705,212 | +6,889,201 | 3.71% | 92,138,153 |
| 2011-02-15 | 2011-02-11 | 1.903 | 43,816,011 | +2,612,180 | 3.21% | 83,375,193 |
| 2011-02-14 | 2011-02-10 | 1.851 | 41,203,831 | +121,042 | 3.02% | 76,285,569 |
| 2011-02-11 | 2011-02-09 | 1.817 | 41,082,789 | +219,335 | 3.01% | 74,652,923 |
| 2011-02-10 | 2011-02-08 | 1.869 | 40,863,454 | -135,918 | 2.99% | 76,355,901 |
| 2011-02-09 | 2011-02-07 | 1.800 | 40,999,372 | +759,504 | 3.00% | 73,798,501 |
| 2011-02-08 | 2011-02-02 | 1.714 | 40,239,868 | +26,250 | 2.94% | 68,982,286 |
| 2011-02-07 | 2011-01-31 | 1.611 | 40,213,618 | -50,167 | 2.94% | 64,801,049 |
| 2011-02-01 | 2011-01-28 | 1.663 | 40,263,785 | +551 | 2.95% | 66,952,588 |
| 2011-01-31 | 2011-01-27 | 1.646 | 40,263,234 | +220,823 | 2.95% | 66,261,448 |
| 2011-01-28 | 2011-01-26 | 1.594 | 40,042,411 | +117,251 | 2.93% | 63,838,725 |
| 2011-01-27 | 2011-01-25 | 1.611 | 39,925,160 | +9,916 | 2.92% | 64,336,222 |
| 2011-01-26 | 2011-01-24 | 1.611 | 39,915,244 | +25,667 | 2.92% | 64,320,243 |
| 2011-01-25 | 2011-01-21 | 1.646 | 39,889,577 | +198,918 | 2.92% | 65,646,519 |
| 2011-01-24 | 2011-01-20 | 1.646 | 39,690,659 | +530,836 | 2.90% | 65,319,158 |
| 2011-01-21 | 2011-01-19 | 1.731 | 39,159,823 | +228,012 | 2.87% | 67,802,097 |
| 2011-01-20 | 2011-01-18 | 1.731 | 38,931,811 | +183,866 | 2.85% | 67,407,313 |
| 2011-01-19 | 2011-01-17 | 1.714 | 38,747,945 | -205,042 | 2.84% | 66,424,716 |
| 2011-01-18 | 2011-01-14 | 1.749 | 38,952,987 | +854,587 | 2.85% | 68,111,740 |
| 2011-01-17 | 2011-01-13 | 1.783 | 38,098,400 | +44,155 | 2.79% | 67,923,665 |
| 2011-01-14 | 2011-01-12 | 1.783 | 38,054,245 | -25,667 | 2.78% | 67,844,943 |
| 2011-01-13 | 2011-01-11 | 1.783 | 38,079,912 | +91,584 | 2.79% | 67,890,704 |
| 2011-01-12 | 2011-01-10 | 1.800 | 37,988,328 | -90,417 | 2.78% | 68,378,649 |
| 2011-01-11 | 2011-01-07 | 1.766 | 38,078,745 | -490,877 | 2.79% | 67,235,848 |
| 2011-01-10 | 2011-01-06 | 1.697 | 38,569,622 | -286,127 | 2.82% | 65,457,831 |
| 2011-01-07 | 2011-01-05 | 1.697 | 38,855,749 | -38,792 | 2.84% | 65,943,427 |
| 2011-01-06 | 2011-01-04 | 1.663 | 38,894,541 | +290,793 | 2.85% | 64,675,742 |
| 2011-01-05 | 2011-01-03 | 1.680 | 38,603,748 | +1,751 | 2.82% | 64,853,972 |
| 2011-01-04 | 2010-12-31 | 1.697 | 38,601,997 | -160,418 | 2.82% | 65,512,776 |
| 2011-01-03 | 2010-12-29 | 1.663 | 38,762,415 | -212,043 | 2.84% | 64,456,036 |
| 2010-12-30 | 2010-12-28 | 1.611 | 38,974,458 | -29,750 | 2.85% | 62,804,241 |
| 2010-12-29 | 2010-12-24 | 1.560 | 39,004,208 | +190,751 | 2.85% | 60,846,260 |
| 2010-12-28 | 2010-12-22 | 1.491 | 38,813,457 | +232,751 | 2.84% | 57,887,209 |
| 2010-12-23 | 2010-12-21 | 1.474 | 38,580,706 | -109,667 | 2.82% | 56,878,699 |
| 2010-12-22 | 2010-12-20 | 1.440 | 38,690,373 | +116,667 | 2.83% | 55,713,859 |
| 2010-12-21 | 2010-12-17 | 1.457 | 38,573,706 | +325,502 | 2.82% | 56,207,119 |
| 2010-12-20 | 2010-12-16 | 1.457 | 38,248,204 | +136,295 | 2.80% | 55,732,819 |
| 2010-12-17 | 2010-12-15 | 1.474 | 38,111,909 | +6,417 | 2.79% | 56,187,562 |
| 2010-12-16 | 2010-12-14 | 1.509 | 38,105,492 | -255,501 | 2.79% | 57,484,569 |
| 2010-12-15 | 2010-12-13 | 1.491 | 38,360,993 | +382,668 | 2.81% | 57,212,395 |
| 2010-12-14 | 2010-12-10 | 1.526 | 37,978,325 | +378,586 | 2.78% | 57,943,783 |
| 2010-12-13 | 2010-12-09 | 1.509 | 37,599,739 | +116,667 | 2.75% | 56,721,608 |
| 2010-12-10 | 2010-12-08 | 1.509 | 37,483,072 | -11,084 | 2.74% | 56,545,609 |
| 2010-12-09 | 2010-12-07 | 1.560 | 37,494,156 | +123,084 | 2.74% | 58,490,591 |
| 2010-12-08 | 2010-12-06 | 1.509 | 37,371,072 | -136,500 | 2.73% | 56,376,650 |
| 2010-12-07 | 2010-12-03 | 1.543 | 37,507,572 | +505,169 | 2.74% | 57,868,536 |
| 2010-12-06 | 2010-12-02 | 1.594 | 37,002,403 | +370,418 | 2.71% | 58,992,108 |
| 2010-12-03 | 2010-12-01 | 1.457 | 36,631,985 | -11,402 | 2.68% | 53,377,768 |
| 2010-12-02 | 2010-11-30 | 1.440 | 36,643,387 | -514,262 | 2.68% | 52,766,213 |
| 2010-12-01 | 2010-11-29 | 1.474 | 37,157,649 | +712,254 | 2.72% | 54,780,717 |
| 2010-11-30 | 2010-11-26 | 1.491 | 36,445,395 | -1,034,255 | 2.67% | 54,355,432 |
| 2010-11-29 | 2010-11-25 | 1.611 | 37,479,650 | -72,917 | 2.74% | 60,395,477 |
| 2010-11-26 | 2010-11-24 | 1.663 | 37,552,567 | +227,823 | 2.75% | 62,444,242 |
| 2010-11-25 | 2010-11-23 | 1.714 | 37,324,744 | +16,711,224 | 2.73% | 63,984,956 |
| 2010-11-24 | 2010-11-22 | 1.749 | 20,613,520 | +89,542 | 1.74% | 36,044,032 |
| 2010-11-23 | 2010-11-19 | 1.766 | 20,523,978 | +499,627 | 1.73% | 36,239,300 |
| 2010-11-22 | 2010-11-18 | 1.766 | 20,024,351 | +154,876 | 1.69% | 35,357,106 |
| 2010-11-19 | 2010-11-17 | 1.766 | 19,869,475 | -164,501 | 1.68% | 35,083,640 |
| 2010-11-18 | 2010-11-16 | 1.783 | 20,033,976 | +18,084 | 1.69% | 35,717,539 |
| 2010-11-17 | 2010-11-15 | 1.749 | 20,015,892 | -73,501 | 1.69% | 34,999,042 |
| 2010-11-16 | 2010-11-12 | 1.817 | 20,089,393 | +263,960 | 1.70% | 36,505,114 |
| 2010-11-15 | 2010-11-11 | 1.869 | 19,825,433 | +482,419 | 1.67% | 37,045,052 |
| 2010-11-12 | 2010-11-10 | 1.851 | 19,343,014 | +12,542 | 1.63% | 35,812,030 |
| 2010-11-11 | 2010-11-09 | 1.886 | 19,330,472 | -104,126 | 1.63% | 36,451,565 |
| 2010-11-10 | 2010-11-08 | 1.886 | 19,434,598 | +358,169 | 1.64% | 36,647,916 |
| 2010-11-09 | 2010-11-05 | 1.920 | 19,076,429 | -45,322 | 1.61% | 36,626,561 |
| 2010-11-08 | 2010-11-04 | 1.903 | 19,121,751 | +101,209 | 1.61% | 36,385,779 |
| 2010-11-05 | 2010-11-03 | 1.903 | 19,020,542 | +157,766 | 1.61% | 36,193,193 |
| 2010-11-04 | 2010-11-02 | 1.886 | 18,862,776 | -114,334 | 1.59% | 35,569,628 |
| 2010-11-03 | 2010-11-01 | 1.937 | 18,977,110 | +341,169 | 1.60% | 36,761,189 |
| 2010-11-02 | 2010-10-29 | 1.937 | 18,635,941 | +471,044 | 1.57% | 36,100,300 |
| 2010-11-01 | 2010-10-28 | 1.886 | 18,164,897 | +344,752 | 1.53% | 34,253,635 |
| 2010-10-29 | 2010-10-27 | 1.886 | 17,820,145 | +281,168 | 1.50% | 33,603,534 |
| 2010-10-28 | 2010-10-26 | 1.989 | 17,538,977 | +399,293 | 1.48% | 34,877,334 |
| 2010-10-27 | 2010-10-25 | 2.057 | 17,139,684 | +23,917 | 1.45% | 35,258,602 |
| 2010-10-26 | 2010-10-22 | 1.971 | 17,115,767 | +348,252 | 1.44% | 33,742,343 |
| 2010-10-25 | 2010-10-21 | 1.783 | 16,767,515 | +40,833 | 1.41% | 29,893,934 |
| 2010-10-22 | 2010-10-20 | 7.485 | 16,726,682 | -64,458 | 1.41% | 125,201,073 |
| 2010-10-21 | 2010-10-19 | 7.770 | 16,791,140 | +8,849,630 | 1.42% | 130,471,493 |
| 2010-10-20 | 2010-10-18 | 7.913 | 7,941,510 | +11,727 | 1.39% | 62,839,832 |
| 2010-10-19 | 2010-10-15 | 7.877 | 7,929,783 | +160,339 | 1.39% | 62,464,394 |
| 2010-10-18 | 2010-10-14 | 7.806 | 7,769,444 | +124,567 | 1.36% | 60,647,515 |
| 2010-10-15 | 2010-10-13 | 8.020 | 7,644,877 | +76,592 | 1.34% | 61,310,093 |
| 2010-10-14 | 2010-10-12 | 8.020 | 7,568,285 | -66,492 | 1.33% | 60,695,844 |
| 2010-10-13 | 2010-10-11 | 7.913 | 7,634,777 | -81,922 | 1.34% | 60,412,706 |
| 2010-10-12 | 2010-10-08 | 8.020 | 7,716,699 | +42,228 | 1.35% | 61,886,089 |
| 2010-10-11 | 2010-10-07 | 8.162 | 7,674,471 | +108,014 | 1.35% | 62,641,607 |
| 2010-10-08 | 2010-10-06 | 8.162 | 7,566,457 | +185,869 | 1.33% | 61,759,960 |
| 2010-10-07 | 2010-10-05 | 8.412 | 7,380,588 | -200,405 | 1.29% | 62,084,319 |
| 2010-10-06 | 2010-10-04 | 7.806 | 7,580,993 | +94,828 | 1.33% | 59,176,485 |
| 2010-10-05 | 2010-09-30 | 8.020 | 7,486,165 | +3,227 | 1.31% | 60,037,261 |
| 2010-10-04 | 2010-09-29 | 7.877 | 7,482,938 | +10,521 | 1.31% | 58,944,512 |
| 2010-09-30 | 2010-09-28 | 7.663 | 7,472,417 | +122,884 | 1.31% | 57,263,583 |
| 2010-09-29 | 2010-09-27 | 8.376 | 7,349,533 | +60,880 | 1.29% | 61,561,127 |
| 2010-09-28 | 2010-09-24 | 8.341 | 7,288,653 | -50,640 | 1.28% | 60,791,392 |
| 2010-09-27 | 2010-09-22 | 7.414 | 7,339,293 | -116,572 | 1.29% | 54,412,229 |
| 2010-09-24 | 2010-09-21 | 6.986 | 7,455,865 | -272,841 | 1.31% | 52,087,446 |
| 2010-09-22 | 2010-09-20 | 6.273 | 7,728,706 | +81,782 | 1.36% | 48,483,996 |
| 2010-09-21 | 2010-09-17 | 6.345 | 7,646,924 | -248,573 | 1.34% | 48,516,083 |
| 2010-09-20 | 2010-09-16 | 6.131 | 7,895,497 | +205,087 | 1.39% | 48,404,627 |
| 2010-09-17 | 2010-09-15 | 6.095 | 7,690,410 | -89,077 | 1.35% | 46,873,195 |
| 2010-09-16 | 2010-09-14 | 6.202 | 7,779,487 | +44,749 | 1.36% | 48,247,983 |
| 2010-09-15 | 2010-09-13 | 6.273 | 7,734,738 | -114,888 | 1.36% | 48,521,837 |
| 2010-09-14 | 2010-09-10 | 6.059 | 7,849,626 | +150,596 | 1.38% | 47,563,833 |
| 2010-09-13 | 2010-09-09 | 4.954 | 7,699,030 | -421 | 1.35% | 38,144,310 |
| 2010-09-10 | 2010-09-08 | 4.954 | 7,699,451 | -5,050 | 1.35% | 38,146,396 |
| 2010-09-09 | 2010-09-07 | 4.954 | 7,704,501 | +33,387 | 1.35% | 38,171,416 |
| 2010-09-08 | 2010-09-06 | 4.919 | 7,671,114 | +20,761 | 1.35% | 37,732,578 |
| 2010-09-07 | 2010-09-03 | 4.562 | 7,650,353 | +18,236 | 1.34% | 34,903,614 |
| 2010-09-06 | 2010-09-02 | 4.455 | 7,632,117 | +2,806 | 1.34% | 34,004,312 |
| 2010-09-02 | 2010-08-31 | 4.313 | 7,629,311 | +2,805 | 1.34% | 32,904,072 |
| 2010-09-01 | 2010-08-30 | 4.348 | 7,626,506 | -12,213 | 1.34% | 33,163,809 |
| 2010-08-31 | 2010-08-27 | 4.313 | 7,638,719 | +17,254 | 1.34% | 32,944,647 |
| 2010-08-30 | 2010-08-26 | 4.348 | 7,621,465 | -561 | 1.34% | 33,141,888 |
| 2010-08-27 | 2010-08-25 | 4.420 | 7,622,026 | -19,779 | 1.34% | 33,687,677 |
| 2010-08-26 | 2010-08-24 | 4.384 | 7,641,805 | -5,612 | 1.34% | 33,502,716 |
| 2010-08-25 | 2010-08-23 | 4.384 | 7,647,417 | +68,428 | 1.34% | 33,527,320 |
| 2010-08-24 | 2010-08-20 | 4.420 | 7,578,989 | -37,594 | 1.33% | 33,497,463 |
| 2010-08-23 | 2010-08-19 | 4.242 | 7,616,583 | -1,403 | 1.34% | 32,306,216 |
| 2010-08-20 | 2010-08-18 | 4.242 | 7,617,986 | +5,611 | 1.34% | 32,312,167 |
| 2010-08-19 | 2010-08-17 | 4.242 | 7,612,375 | +8,417 | 1.34% | 32,288,368 |
| 2010-08-18 | 2010-08-16 | 4.206 | 7,603,958 | -8,698 | 1.33% | 31,981,636 |
| 2010-08-17 | 2010-08-13 | 4.206 | 7,612,656 | -55,830 | 1.34% | 32,018,219 |
| 2010-08-16 | 2010-08-12 | 4.206 | 7,668,486 | -6,734 | 1.35% | 32,253,035 |
| 2010-08-13 | 2010-08-11 | 4.242 | 7,675,220 | +15,936 | 1.35% | 32,554,929 |
| 2010-08-11 | 2010-08-09 | 4.242 | 7,659,284 | -3,086 | 1.34% | 32,487,335 |
| 2010-08-10 | 2010-08-06 | 4.277 | 7,662,370 | -148 | 1.34% | 32,773,538 |
| 2010-08-09 | 2010-08-05 | 4.242 | 7,662,518 | +276 | 1.34% | 32,501,052 |
| 2010-08-05 | 2010-08-03 | 4.277 | 7,662,242 | -7,154 | 1.34% | 32,772,990 |
| 2010-08-04 | 2010-08-02 | 4.313 | 7,669,396 | -23,707 | 1.35% | 33,076,952 |
| 2010-08-03 | 2010-07-30 | 4.170 | 7,693,103 | +5,611 | 1.35% | 32,082,364 |
| 2010-08-02 | 2010-07-29 | 4.206 | 7,687,492 | +9,819 | 1.35% | 32,332,973 |
| 2010-07-30 | 2010-07-28 | 4.170 | 7,677,673 | +141 | 1.35% | 32,018,017 |
| 2010-07-29 | 2010-07-27 | 4.063 | 7,677,532 | +5,190 | 1.35% | 31,196,469 |
| 2010-07-28 | 2010-07-26 | 4.099 | 7,672,342 | -1,263 | 1.35% | 31,448,849 |
| 2010-07-27 | 2010-07-23 | 4.099 | 7,673,605 | -9,538 | 1.35% | 31,454,026 |
| 2010-07-26 | 2010-07-22 | 4.099 | 7,683,143 | +12,163 | 1.35% | 31,493,122 |
| 2010-07-23 | 2010-07-21 | 4.028 | 7,670,980 | -8,557 | 1.35% | 30,896,426 |
| 2010-07-22 | 2010-07-20 | 4.099 | 7,679,537 | +43,346 | 1.35% | 31,478,341 |
| 2010-07-21 | 2010-07-19 | 4.028 | 7,636,191 | -14,028 | 1.34% | 30,756,307 |
| 2010-07-20 | 2010-07-16 | 4.099 | 7,650,219 | -4,769 | 1.34% | 31,358,167 |
| 2010-07-16 | 2010-07-14 | 4.063 | 7,654,988 | +2,805 | 1.34% | 31,104,865 |
| 2010-07-15 | 2010-07-13 | 4.063 | 7,652,183 | -1,964 | 1.34% | 31,093,467 |
| 2010-07-14 | 2010-07-12 | 4.063 | 7,654,147 | -12,737 | 1.34% | 31,101,448 |
| 2010-07-13 | 2010-07-09 | 4.028 | 7,666,884 | -5,752 | 1.35% | 30,879,929 |
| 2010-07-12 | 2010-07-08 | 3.956 | 7,672,636 | +562 | 1.35% | 30,356,139 |
| 2010-07-09 | 2010-07-07 | 3.956 | 7,672,074 | -5,352 | 1.35% | 30,353,915 |
| 2010-07-08 | 2010-07-06 | 3.956 | 7,677,426 | +4,991 | 1.35% | 30,375,090 |
| 2010-07-07 | 2010-07-05 | 3.885 | 7,672,435 | -5,611 | 1.35% | 29,808,400 |
| 2010-07-06 | 2010-07-02 | 3.885 | 7,678,046 | -17,815 | 1.35% | 29,830,200 |
| 2010-07-02 | 2010-06-29 | 3.956 | 7,695,861 | -54,709 | 1.35% | 30,448,027 |
| 2010-06-30 | 2010-06-28 | 3.992 | 7,750,570 | +8,136 | 1.36% | 30,940,735 |
| 2010-06-29 | 2010-06-25 | 3.956 | 7,742,434 | -12,905 | 1.36% | 30,632,289 |
| 2010-06-28 | 2010-06-24 | 3.992 | 7,755,339 | -20,200 | 1.36% | 30,959,773 |
| 2010-06-25 | 2010-06-23 | 3.992 | 7,775,539 | -65,230 | 1.36% | 31,040,412 |
| 2010-06-24 | 2010-06-22 | 4.099 | 7,840,769 | -6 | 1.38% | 32,139,229 |
| 2010-06-23 | 2010-06-21 | 4.028 | 7,840,775 | -31,001 | 1.38% | 31,580,310 |
| 2010-06-22 | 2010-06-18 | 3.956 | 7,871,776 | +53,306 | 1.38% | 31,144,019 |
| 2010-06-21 | 2010-06-17 | 3.849 | 7,818,470 | -18,319 | 1.37% | 30,097,088 |
| 2010-06-18 | 2010-06-15 | 3.849 | 7,836,789 | +14,309 | 1.38% | 30,167,607 |
| 2010-06-17 | 2010-06-14 | 3.849 | 7,822,480 | +18,236 | 1.37% | 30,112,525 |
| 2010-06-14 | 2010-06-10 | 3.778 | 7,804,244 | +140 | 1.37% | 29,485,986 |
| 2010-06-10 | 2010-06-08 | 3.849 | 7,804,104 | -8,697 | 1.37% | 30,041,787 |
| 2010-06-09 | 2010-06-07 | 3.814 | 7,812,801 | +6,593 | 1.37% | 29,796,791 |
| 2010-06-08 | 2010-06-04 | 3.814 | 7,806,208 | +8,978 | 1.37% | 29,771,646 |
| 2010-06-07 | 2010-06-03 | 3.885 | 7,797,230 | +11,585 | 1.37% | 30,293,245 |
| 2010-06-04 | 2010-06-02 | 3.814 | 7,785,645 | +10,240 | 1.37% | 29,693,222 |
| 2010-06-03 | 2010-06-01 | 3.814 | 7,775,405 | +6,593 | 1.36% | 29,654,169 |
| 2010-06-02 | 2010-05-31 | 3.814 | 7,768,812 | -5,640 | 1.36% | 29,629,024 |
| 2010-06-01 | 2010-05-28 | 3.885 | 7,774,452 | +54,007 | 1.36% | 30,204,750 |
| 2010-05-31 | 2010-05-27 | 3.743 | 7,720,445 | +23,006 | 1.35% | 28,894,194 |
| 2010-05-28 | 2010-05-26 | 3.636 | 7,697,439 | +16,413 | 1.35% | 27,985,005 |
| 2010-05-27 | 2010-05-25 | 3.600 | 7,681,026 | -3,928 | 1.35% | 27,651,555 |
| 2010-05-26 | 2010-05-24 | 3.778 | 7,684,954 | -5,624 | 1.35% | 29,035,285 |
| 2010-05-25 | 2010-05-20 | 3.636 | 7,690,578 | +9,679 | 1.35% | 27,960,061 |
| 2010-05-24 | 2010-05-19 | 3.778 | 7,680,899 | +53,306 | 1.35% | 29,019,964 |
| 2010-05-20 | 2010-05-18 | 3.921 | 7,627,593 | +8,417 | 1.34% | 29,906,057 |
| 2010-05-19 | 2010-05-17 | 3.849 | 7,619,176 | -2,946 | 1.34% | 29,329,909 |
| 2010-05-18 | 2010-05-14 | 3.956 | 7,622,122 | +24,689 | 1.34% | 30,156,284 |
| 2010-05-17 | 2010-05-13 | 3.992 | 7,597,433 | +2,946 | 1.33% | 30,329,403 |
| 2010-05-14 | 2010-05-12 | 4.028 | 7,594,487 | +62,283 | 1.33% | 30,588,335 |
| 2010-05-13 | 2010-05-11 | 3.992 | 7,532,204 | +2,806 | 1.32% | 30,069,005 |
| 2010-05-12 | 2010-05-10 | 4.063 | 7,529,398 | +42,224 | 1.32% | 30,594,549 |
| 2010-05-11 | 2010-05-07 | 4.028 | 7,487,174 | -1,544 | 1.31% | 30,156,110 |
| 2010-05-10 | 2010-05-06 | 4.063 | 7,488,718 | -10,661 | 1.31% | 30,429,252 |
| 2010-05-07 | 2010-05-05 | 4.170 | 7,499,379 | -1,262 | 1.32% | 31,274,482 |
| 2010-05-06 | 2010-05-04 | 4.242 | 7,500,641 | -34,930 | 1.32% | 31,814,441 |
| 2010-05-05 | 2010-05-03 | 4.348 | 7,535,571 | -5,635 | 1.32% | 32,768,379 |
| 2010-05-04 | 2010-04-30 | 4.384 | 7,541,206 | -59,057 | 1.32% | 33,061,676 |
| 2010-05-03 | 2010-04-29 | 4.313 | 7,600,263 | +25,390 | 1.33% | 32,778,792 |
| 2010-04-30 | 2010-04-28 | 4.348 | 7,574,873 | -133,264 | 1.33% | 32,939,283 |
| 2010-04-29 | 2010-04-27 | 4.455 | 7,708,137 | -60,180 | 1.35% | 34,343,013 |
| 2010-04-28 | 2010-04-26 | 4.420 | 7,768,317 | -112,363 | 1.36% | 34,334,251 |
| 2010-04-27 | 2010-04-23 | 4.348 | 7,880,680 | +702 | 1.38% | 34,269,083 |
| 2010-04-26 | 2010-04-22 | 4.277 | 7,879,978 | -1,263 | 1.38% | 33,704,292 |
| 2010-04-23 | 2010-04-21 | 4.348 | 7,881,241 | -135,649 | 1.38% | 34,271,522 |
| 2010-04-22 | 2010-04-20 | 4.242 | 8,016,890 | +6,593 | 1.41% | 34,004,144 |
| 2010-04-21 | 2010-04-19 | 4.242 | 8,010,297 | +842 | 1.41% | 33,976,179 |
| 2010-04-20 | 2010-04-16 | 4.348 | 8,009,455 | +28,616 | 1.41% | 34,829,060 |
| 2010-04-19 | 2010-04-15 | 4.348 | 7,980,839 | +12,351 | 1.40% | 34,704,623 |
| 2010-04-16 | 2010-04-14 | 4.491 | 7,968,488 | +14,308 | 1.40% | 35,787,011 |
| 2010-04-15 | 2010-04-13 | 4.099 | 7,954,180 | -51,622 | 1.40% | 32,604,100 |
| 2010-04-14 | 2010-04-12 | 4.170 | 8,005,802 | -8,557 | 1.40% | 33,386,405 |
| 2010-04-13 | 2010-04-09 | 4.170 | 8,014,359 | -20,060 | 1.41% | 33,422,090 |
| 2010-04-12 | 2010-04-08 | 4.099 | 8,034,419 | -291,499 | 1.41% | 32,932,998 |
| 2010-04-09 | 2010-04-07 | 4.135 | 8,325,918 | -87,393 | 1.46% | 34,424,614 |
| 2010-04-08 | 2010-04-01 | 4.135 | 8,413,311 | -97,213 | 1.48% | 34,785,952 |
| 2010-04-07 | 2010-03-31 | 4.099 | 8,510,524 | -144,487 | 1.49% | 34,884,548 |
| 2010-04-01 | 2010-03-30 | 4.135 | 8,655,011 | -10,100 | 1.52% | 35,785,292 |
| 2010-03-31 | 2010-03-29 | 4.099 | 8,665,111 | +5,892 | 1.52% | 35,518,198 |
| 2010-03-30 | 2010-03-26 | 4.063 | 8,659,219 | +5,611 | 1.52% | 35,185,403 |
| 2010-03-29 | 2010-03-25 | 4.063 | 8,653,608 | +10,801 | 1.52% | 35,162,604 |
| 2010-03-26 | 2010-03-24 | 4.135 | 8,642,807 | +17,675 | 1.52% | 35,734,833 |
| 2010-03-25 | 2010-03-23 | 4.099 | 8,625,132 | -16,833 | 1.51% | 35,354,325 |
| 2010-03-24 | 2010-03-22 | 4.135 | 8,641,965 | +1,122 | 1.52% | 35,731,352 |
| 2010-03-23 | 2010-03-19 | 4.135 | 8,640,843 | +41,382 | 1.52% | 35,726,713 |
| 2010-03-22 | 2010-03-18 | 4.099 | 8,599,461 | -3,359 | 1.51% | 35,249,100 |
| 2010-03-19 | 2010-03-17 | 4.099 | 8,602,820 | -561 | 1.51% | 35,262,868 |
| 2010-03-18 | 2010-03-16 | 4.063 | 8,603,381 | -11,223 | 1.51% | 34,958,514 |
| 2010-03-17 | 2010-03-15 | 4.028 | 8,614,604 | +1,403 | 1.51% | 34,697,063 |
| 2010-03-16 | 2010-03-12 | 4.063 | 8,613,201 | +6,593 | 1.51% | 34,998,416 |
| 2010-03-12 | 2010-03-10 | 4.063 | 8,606,608 | +36,473 | 1.51% | 34,971,626 |
| 2010-03-11 | 2010-03-09 | 4.099 | 8,570,135 | +42,224 | 1.50% | 35,128,893 |
| 2010-03-10 | 2010-03-08 | 4.063 | 8,527,911 | +45,169 | 1.50% | 34,651,853 |
| 2010-03-09 | 2010-03-05 | 3.956 | 8,482,742 | -18,236 | 1.49% | 33,561,255 |
| 2010-03-08 | 2010-03-04 | 3.849 | 8,500,978 | -15,571 | 1.49% | 32,724,393 |
| 2010-03-04 | 2010-03-02 | 3.743 | 8,516,549 | +1,263 | 1.49% | 31,873,658 |
| 2010-03-03 | 2010-03-01 | 3.743 | 8,515,286 | -2,806 | 1.49% | 31,868,931 |
| 2010-03-02 | 2010-02-26 | 3.707 | 8,518,092 | -140 | 1.49% | 31,575,819 |
| 2010-02-26 | 2010-02-24 | 3.743 | 8,518,232 | +38,717 | 1.49% | 31,879,956 |
| 2010-02-25 | 2010-02-23 | 3.743 | 8,479,515 | +23,968 | 1.49% | 31,735,056 |
| 2010-02-24 | 2010-02-22 | 3.707 | 8,455,547 | -53,586 | 1.48% | 31,343,970 |
| 2010-02-23 | 2010-02-19 | 3.636 | 8,509,133 | +168,895 | 1.49% | 30,936,020 |
| 2010-02-19 | 2010-02-17 | 3.707 | 8,340,238 | +15,290 | 1.46% | 30,916,530 |
| 2010-02-18 | 2010-02-12 | 3.778 | 8,324,948 | +2,806 | 1.46% | 31,453,310 |
| 2010-02-17 | 2010-02-11 | 3.814 | 8,322,142 | -2,775 | 1.46% | 31,739,337 |
| 2010-02-12 | 2010-02-10 | 3.743 | 8,324,917 | -37,875 | 1.46% | 31,156,464 |
| 2010-02-11 | 2010-02-09 | 3.671 | 8,362,792 | +13,747 | 1.47% | 30,702,057 |
| 2010-02-10 | 2010-02-08 | 3.707 | 8,349,045 | +11,223 | 1.46% | 30,949,176 |
| 2010-02-09 | 2010-02-05 | 3.885 | 8,337,822 | +53,165 | 1.46% | 32,393,515 |
| 2010-02-08 | 2010-02-04 | 4.028 | 8,284,657 | -62,003 | 1.45% | 33,368,135 |
| 2010-02-05 | 2010-02-03 | 3.956 | 8,346,660 | +36,473 | 1.46% | 33,022,858 |
| 2010-02-04 | 2010-02-02 | 3.992 | 8,310,187 | -702 | 1.46% | 33,174,759 |
| 2010-02-03 | 2010-02-01 | 3.992 | 8,310,889 | -15,150 | 1.46% | 33,177,561 |
| 2010-02-02 | 2010-01-29 | 3.849 | 8,326,039 | +17,395 | 1.46% | 32,050,968 |
| 2010-02-01 | 2010-01-28 | 4.063 | 8,308,644 | -17,255 | 1.46% | 33,760,896 |
| 2010-01-29 | 2010-01-27 | 4.170 | 8,325,899 | -47,005 | 1.46% | 34,721,298 |
| 2010-01-28 | 2010-01-26 | 4.063 | 8,372,904 | -44,889 | 1.47% | 34,022,006 |
| 2010-01-27 | 2010-01-25 | 4.206 | 8,417,793 | -23,567 | 1.48% | 35,404,560 |
| 2010-01-26 | 2010-01-22 | 3.743 | 8,441,360 | +22,726 | 1.48% | 31,592,259 |
| 2010-01-25 | 2010-01-21 | 3.743 | 8,418,634 | +41,522 | 1.48% | 31,507,205 |
| 2010-01-22 | 2010-01-20 | 3.600 | 8,377,112 | -17,846 | 1.47% | 30,157,452 |
| 2010-01-21 | 2010-01-19 | 3.600 | 8,394,958 | -98,756 | 1.47% | 30,221,698 |
| 2010-01-20 | 2010-01-18 | 3.457 | 8,493,714 | -2,385 | 1.49% | 29,366,239 |
| 2010-01-19 | 2010-01-15 | 3.457 | 8,496,099 | +1,262 | 1.49% | 29,374,485 |
| 2010-01-18 | 2010-01-14 | 3.493 | 8,494,837 | -114,046 | 1.49% | 29,672,906 |
| 2010-01-15 | 2010-01-13 | 3.457 | 8,608,883 | +31,422 | 1.51% | 29,764,425 |
| 2010-01-14 | 2010-01-12 | 3.529 | 8,577,461 | -32,191 | 1.50% | 30,267,246 |
| 2010-01-13 | 2010-01-11 | 3.457 | 8,609,652 | +13,466 | 1.51% | 29,767,084 |
| 2010-01-12 | 2010-01-08 | 3.457 | 8,596,186 | +14,870 | 1.51% | 29,720,526 |
| 2010-01-11 | 2010-01-07 | 3.422 | 8,581,316 | +60,741 | 1.51% | 29,363,247 |
| 2010-01-08 | 2010-01-06 | 3.422 | 8,520,575 | +33,666 | 1.49% | 29,155,406 |
| 2010-01-07 | 2010-01-05 | 3.457 | 8,486,909 | +132,335 | 1.49% | 29,342,711 |
| 2010-01-06 | 2010-01-04 | 3.457 | 8,354,574 | -94,267 | 1.47% | 28,885,175 |
| 2010-01-05 | 2009-12-31 | 3.208 | 8,448,841 | -1,698 | 1.48% | 27,103,077 |
| 2009-12-30 | 2009-12-28 | 3.172 | 8,450,539 | -21,042 | 1.48% | 26,807,318 |
| 2009-12-29 | 2009-12-24 | 3.172 | 8,471,581 | +30,300 | 1.49% | 26,874,069 |
| 2009-12-23 | 2009-12-21 | 3.172 | 8,441,281 | +259,515 | 1.48% | 26,777,950 |
| 2009-12-22 | 2009-12-18 | 3.101 | 8,181,766 | +56,813 | 1.44% | 25,371,449 |
| 2009-12-21 | 2009-12-17 | 3.137 | 8,124,953 | +63,126 | 1.43% | 25,484,874 |
| 2009-12-18 | 2009-12-16 | 3.172 | 8,061,827 | +28,055 | 1.41% | 25,574,222 |
| 2009-12-17 | 2009-12-15 | 3.172 | 8,033,772 | +17,667 | 1.41% | 25,485,225 |
| 2009-12-16 | 2009-12-14 | 3.172 | 8,016,105 | +9,820 | 1.41% | 25,429,180 |
| 2009-12-14 | 2009-12-10 | 3.172 | 8,006,285 | +20,340 | 1.40% | 25,398,029 |
| 2009-12-10 | 2009-12-08 | 3.137 | 7,985,945 | +168 | 1.40% | 25,048,859 |
| 2009-12-09 | 2009-12-07 | 3.208 | 7,985,777 | -1,543 | 1.40% | 25,617,612 |
| 2009-12-08 | 2009-12-04 | 3.208 | 7,987,320 | -35,077 | 1.40% | 25,622,562 |
| 2009-12-07 | 2009-12-03 | 3.172 | 8,022,397 | -15,571 | 1.41% | 25,449,140 |
| 2009-12-04 | 2009-12-02 | 3.172 | 8,037,968 | -141 | 1.41% | 25,498,535 |
| 2009-12-03 | 2009-12-01 | 3.137 | 8,038,109 | -280 | 1.41% | 25,212,477 |
| 2009-12-02 | 2009-11-30 | 3.172 | 8,038,389 | -421 | 1.41% | 25,499,871 |
| 2009-12-01 | 2009-11-27 | 3.101 | 8,038,810 | +14,028 | 1.41% | 24,928,146 |
| 2009-11-30 | 2009-11-26 | 3.137 | 8,024,782 | +27,915 | 1.41% | 25,170,676 |
| 2009-11-27 | 2009-11-25 | 3.137 | 7,996,867 | -140 | 1.40% | 25,083,117 |
| 2009-11-26 | 2009-11-24 | 3.137 | 7,997,007 | +120 | 1.40% | 25,083,556 |
| 2009-11-25 | 2009-11-23 | 3.172 | 7,996,887 | -37,735 | 1.40% | 25,368,216 |
| 2009-11-24 | 2009-11-20 | 3.172 | 8,034,622 | -19,639 | 1.41% | 25,487,921 |
| 2009-11-23 | 2009-11-19 | 3.208 | 8,054,261 | +5,612 | 1.41% | 25,837,302 |
| 2009-11-20 | 2009-11-18 | 3.172 | 8,048,649 | -13,855 | 1.41% | 25,532,418 |
| 2009-11-19 | 2009-11-17 | 3.244 | 8,062,504 | +55,551 | 1.41% | 26,151,120 |
| 2009-11-18 | 2009-11-16 | 3.208 | 8,006,953 | -29,038 | 1.40% | 25,685,543 |
| 2009-11-17 | 2009-11-13 | 3.208 | 8,035,991 | -148 | 1.41% | 25,778,694 |
| 2009-11-16 | 2009-11-12 | 3.208 | 8,036,139 | -6,032 | 1.41% | 25,779,169 |
| 2009-11-13 | 2009-11-11 | 3.172 | 8,042,171 | -36,052 | 1.41% | 25,511,868 |
| 2009-11-12 | 2009-11-10 | 3.137 | 8,078,223 | +8,277 | 1.42% | 25,338,300 |
| 2009-11-11 | 2009-11-09 | 3.172 | 8,069,946 | -141 | 1.42% | 25,599,978 |
| 2009-11-10 | 2009-11-06 | 3.244 | 8,070,087 | -44,748 | 1.42% | 26,175,716 |
| 2009-11-09 | 2009-11-05 | 3.137 | 8,114,835 | +561 | 1.42% | 25,453,137 |
| 2009-11-06 | 2009-11-04 | 3.137 | 8,114,274 | -2,666 | 1.42% | 25,451,378 |
| 2009-11-04 | 2009-11-02 | 3.172 | 8,116,940 | -140,418 | 1.42% | 25,749,055 |
| 2009-11-03 | 2009-10-30 | 3.172 | 8,257,358 | -34,369 | 1.45% | 26,194,498 |
| 2009-10-29 | 2009-10-27 | 3.172 | 8,291,727 | +141 | 1.45% | 26,303,525 |
| 2009-10-28 | 2009-10-23 | 3.208 | 8,291,586 | +159,883 | 1.45% | 26,598,618 |
| 2009-10-27 | 2009-10-22 | 3.172 | 8,131,703 | +51,903 | 1.43% | 25,795,887 |
| 2009-10-23 | 2009-10-21 | 3.172 | 8,079,800 | -6,312 | 1.42% | 25,631,237 |
| 2009-10-22 | 2009-10-20 | 3.614 | 8,086,112 | -5,612 | 1.42% | 29,226,440 |
| 2009-10-21 | 2009-10-19 | 3.614 | 8,091,724 | +473,208 | 1.42% | 29,246,724 |
| 2009-10-20 | 2009-10-16 | 3.614 | 7,618,516 | -38,769 | 1.43% | 27,536,361 |
| 2009-10-19 | 2009-10-15 | 3.462 | 7,657,285 | -222,886 | 1.43% | 26,511,162 |
| 2009-10-16 | 2009-10-14 | 3.386 | 7,880,171 | -285,179 | 1.48% | 26,683,218 |
| 2009-10-15 | 2009-10-13 | 3.386 | 8,165,350 | -1,345,728 | 1.53% | 27,648,869 |
| 2009-10-14 | 2009-10-12 | 3.462 | 9,511,078 | -56,634 | 1.78% | 32,929,390 |
| 2009-10-13 | 2009-10-09 | 3.462 | 9,567,712 | -198,574 | 1.79% | 33,125,469 |
| 2009-10-12 | 2009-10-08 | 3.462 | 9,766,286 | -103,426 | 1.83% | 33,812,975 |
| 2009-10-09 | 2009-10-07 | 3.424 | 9,869,712 | -115,780 | 1.85% | 33,795,552 |
| 2009-10-08 | 2009-10-06 | 3.424 | 9,985,492 | -165 | 1.87% | 34,192,002 |
| 2009-10-06 | 2009-10-02 | 3.386 | 9,985,657 | +131 | 1.87% | 33,812,650 |
| 2009-10-05 | 2009-09-30 | 3.424 | 9,985,526 | -10,251 | 1.87% | 34,192,119 |
| 2009-10-02 | 2009-09-29 | 3.424 | 9,995,777 | -13,142 | 1.87% | 34,227,220 |
| 2009-09-30 | 2009-09-28 | 3.386 | 10,008,919 | +45,603 | 1.87% | 33,891,418 |
| 2009-09-29 | 2009-09-25 | 3.386 | 9,963,316 | +21,158 | 1.87% | 33,737,000 |
| 2009-09-28 | 2009-09-24 | 3.462 | 9,942,158 | +25,758 | 1.86% | 34,421,882 |
| 2009-09-25 | 2009-09-23 | 3.424 | 9,916,400 | -13,142 | 1.86% | 33,955,420 |
| 2009-09-23 | 2009-09-21 | 3.462 | 9,929,542 | -30,752 | 1.86% | 34,378,202 |
| 2009-09-22 | 2009-09-18 | 3.462 | 9,960,294 | -45,759 | 1.87% | 34,484,672 |
| 2009-09-21 | 2009-09-17 | 3.462 | 10,006,053 | -156,635 | 1.87% | 34,643,100 |
| 2009-09-18 | 2009-09-16 | 3.462 | 10,162,688 | -43,631 | 1.90% | 35,185,404 |
| 2009-09-17 | 2009-09-15 | 3.500 | 10,206,319 | -13,142 | 1.91% | 35,724,776 |
| 2009-09-16 | 2009-09-14 | 3.500 | 10,219,461 | -44,682 | 1.91% | 35,770,777 |
| 2009-09-15 | 2009-09-11 | 3.500 | 10,264,143 | -82,137 | 1.92% | 35,927,176 |
| 2009-09-14 | 2009-09-10 | 3.538 | 10,346,280 | -64,790 | 1.94% | 36,608,314 |
| 2009-09-11 | 2009-09-09 | 3.538 | 10,411,070 | -82,005 | 1.95% | 36,837,561 |
| 2009-09-10 | 2009-09-08 | 3.538 | 10,493,075 | +13,011 | 1.97% | 37,127,720 |
| 2009-09-09 | 2009-09-07 | 3.538 | 10,480,064 | +16,033 | 1.96% | 37,081,683 |
| 2009-09-08 | 2009-09-04 | 3.538 | 10,464,031 | -307,652 | 1.96% | 37,024,953 |
| 2009-09-07 | 2009-09-03 | 3.652 | 10,771,683 | -155,074 | 2.02% | 39,342,989 |
| 2009-09-04 | 2009-09-02 | 3.614 | 10,926,757 | -128,673 | 2.05% | 39,493,666 |
| 2009-09-03 | 2009-09-01 | 3.614 | 11,055,430 | -53,896 | 2.07% | 39,958,741 |
| 2009-09-02 | 2009-08-31 | 3.614 | 11,109,326 | -94,885 | 2.08% | 40,153,543 |
| 2009-09-01 | 2009-08-28 | 3.614 | 11,204,211 | -85,290 | 2.10% | 40,496,495 |
| 2009-08-31 | 2009-08-27 | 3.652 | 11,289,501 | -88,603 | 2.11% | 41,234,291 |
| 2009-08-28 | 2009-08-26 | 3.614 | 11,378,104 | +13,142 | 2.13% | 41,125,014 |
| 2009-08-27 | 2009-08-25 | 3.652 | 11,364,962 | -96,461 | 2.13% | 41,509,908 |
| 2009-08-26 | 2009-08-24 | 3.652 | 11,461,423 | -196,340 | 2.15% | 41,862,227 |
| 2009-08-25 | 2009-08-21 | 3.576 | 11,657,763 | -6,834 | 2.18% | 41,692,278 |
| 2009-08-24 | 2009-08-20 | 3.576 | 11,664,597 | -26,021 | 2.18% | 41,716,719 |
| 2009-08-21 | 2009-08-19 | 3.462 | 11,690,618 | +38,638 | 2.19% | 40,475,425 |
| 2009-08-20 | 2009-08-18 | 3.500 | 11,651,980 | +67,155 | 2.18% | 40,784,967 |
| 2009-08-18 | 2009-08-14 | 3.614 | 11,584,825 | +35,351 | 2.17% | 41,872,186 |
| 2009-08-17 | 2009-08-13 | 3.652 | 11,549,474 | +13,482 | 2.16% | 42,183,829 |
| 2009-08-14 | 2009-08-12 | 3.614 | 11,535,992 | +19,581 | 2.16% | 41,695,684 |
| 2009-08-13 | 2009-08-11 | 3.614 | 11,516,411 | +35,746 | 2.16% | 41,624,911 |
| 2009-08-12 | 2009-08-10 | 3.614 | 11,480,665 | +34,695 | 2.15% | 41,495,710 |
| 2009-08-10 | 2009-08-06 | 3.614 | 11,445,970 | +130,236 | 2.14% | 41,370,309 |
| 2009-08-07 | 2009-08-05 | 3.500 | 11,315,734 | -12,091 | 2.12% | 39,608,018 |
| 2009-08-06 | 2009-08-04 | 3.652 | 11,327,825 | -32,197 | 2.12% | 41,374,268 |
| 2009-08-05 | 2009-08-03 | 3.538 | 11,360,022 | -44,965 | 2.13% | 40,195,245 |
| 2009-07-30 | 2009-07-28 | 3.500 | 11,404,987 | -20,764 | 2.14% | 39,920,427 |
| 2009-07-29 | 2009-07-27 | 3.424 | 11,425,751 | +45,865 | 2.14% | 39,123,691 |
| 2009-07-28 | 2009-07-24 | 3.386 | 11,379,886 | +107,632 | 2.13% | 38,533,679 |
| 2009-07-27 | 2009-07-23 | 3.386 | 11,272,254 | +22,341 | 2.11% | 38,169,224 |
| 2009-07-24 | 2009-07-22 | 3.348 | 11,249,913 | -23,655 | 2.11% | 37,665,557 |
| 2009-07-23 | 2009-07-21 | 3.424 | 11,273,568 | +39,294 | 2.11% | 38,602,591 |
| 2009-07-22 | 2009-07-20 | 3.424 | 11,234,274 | +13,142 | 2.10% | 38,468,041 |
| 2009-07-21 | 2009-07-17 | 3.158 | 11,221,132 | +3,154 | 2.10% | 35,434,582 |
| 2009-07-20 | 2009-07-16 | 3.196 | 11,217,978 | +108,683 | 2.10% | 35,851,425 |
| 2009-07-17 | 2009-07-15 | 3.196 | 11,109,295 | +78,983 | 2.08% | 35,504,086 |
| 2009-07-16 | 2009-07-14 | 3.006 | 11,030,312 | -394 | 2.07% | 33,153,352 |
| 2009-07-15 | 2009-07-13 | 3.006 | 11,030,706 | +131 | 2.07% | 33,154,536 |
| 2009-07-10 | 2009-07-08 | 3.044 | 11,030,575 | +13,142 | 2.07% | 33,573,815 |
| 2009-07-09 | 2009-07-07 | 3.082 | 11,017,433 | +394 | 2.06% | 33,952,987 |
| 2009-07-08 | 2009-07-06 | 3.082 | 11,017,039 | -24,081 | 2.06% | 33,951,773 |
| 2009-07-07 | 2009-07-03 | 3.082 | 11,041,120 | -3,820 | 2.07% | 34,025,985 |
| 2009-07-06 | 2009-07-02 | 3.082 | 11,044,940 | -2,497 | 2.07% | 34,037,757 |
| 2009-07-03 | 2009-06-30 | 3.006 | 11,047,437 | +7,097 | 2.07% | 33,204,824 |
| 2009-07-02 | 2009-06-29 | 3.158 | 11,040,340 | -24,707 | 2.07% | 34,863,669 |
| 2009-06-30 | 2009-06-26 | 2.968 | 11,065,047 | -1,051 | 2.07% | 32,836,769 |
| 2009-06-29 | 2009-06-25 | 2.968 | 11,066,098 | +17,084 | 2.07% | 32,839,888 |
| 2009-06-26 | 2009-06-24 | 3.006 | 11,049,014 | +2,629 | 2.07% | 33,209,564 |
| 2009-06-25 | 2009-06-23 | 2.930 | 11,046,385 | +23,524 | 2.07% | 32,361,113 |
| 2009-06-22 | 2009-06-18 | 2.968 | 11,022,861 | -11,828 | 2.06% | 32,711,577 |
| 2009-06-19 | 2009-06-17 | 3.006 | 11,034,689 | -13,142 | 2.07% | 33,166,508 |
| 2009-06-18 | 2009-06-16 | 2.968 | 11,047,831 | -15,113 | 2.07% | 32,785,679 |
| 2009-06-17 | 2009-06-15 | 2.968 | 11,062,944 | -5,257 | 2.07% | 32,830,528 |
| 2009-06-16 | 2009-06-12 | 2.968 | 11,068,201 | +6,045 | 2.07% | 32,846,129 |
| 2009-06-15 | 2009-06-11 | 3.006 | 11,062,156 | +139,853 | 2.07% | 33,249,064 |
| 2009-06-12 | 2009-06-10 | 3.006 | 10,922,303 | -143,772 | 2.05% | 32,828,714 |
| 2009-06-11 | 2009-06-09 | 3.006 | 11,066,075 | -82,663 | 2.07% | 33,260,843 |
| 2009-06-10 | 2009-06-08 | 3.006 | 11,148,738 | -3,811 | 2.09% | 33,509,300 |
| 2009-06-09 | 2009-06-05 | 3.044 | 11,152,549 | -37,711 | 2.09% | 33,945,068 |
| 2009-06-08 | 2009-06-04 | 3.120 | 11,190,260 | +10,645 | 2.10% | 34,911,345 |
| 2009-06-05 | 2009-06-03 | 3.120 | 11,179,615 | -9,068 | 2.09% | 34,878,135 |
| 2009-06-04 | 2009-06-02 | 3.120 | 11,188,683 | +53,356 | 2.10% | 34,906,425 |
| 2009-06-03 | 2009-06-01 | 3.196 | 11,135,327 | +58,665 | 2.09% | 35,587,282 |
| 2009-06-02 | 2009-05-29 | 3.082 | 11,076,662 | -49,150 | 2.07% | 34,135,516 |
| 2009-06-01 | 2009-05-27 | 3.082 | 11,125,812 | -1,183 | 2.08% | 34,286,984 |
| 2009-05-29 | 2009-05-26 | 3.044 | 11,126,995 | -59,664 | 2.08% | 33,867,289 |
| 2009-05-27 | 2009-05-25 | 3.044 | 11,186,659 | -28,124 | 2.10% | 34,048,889 |
| 2009-05-26 | 2009-05-22 | 3.006 | 11,214,783 | +10,382 | 2.10% | 33,707,809 |
| 2009-05-25 | 2009-05-21 | 3.006 | 11,204,401 | -788 | 2.10% | 33,676,604 |
| 2009-05-22 | 2009-05-20 | 3.006 | 11,205,189 | -41,949 | 2.10% | 33,678,972 |
| 2009-05-21 | 2009-05-19 | 3.044 | 11,247,138 | +7,096 | 2.11% | 34,232,969 |
| 2009-05-20 | 2009-05-18 | 3.082 | 11,240,042 | -40,871 | 2.11% | 34,639,013 |
| 2009-05-19 | 2009-05-15 | 2.930 | 11,280,913 | -3,154 | 2.11% | 33,048,179 |
| 2009-05-18 | 2009-05-14 | 2.892 | 11,284,067 | -263 | 2.11% | 32,628,101 |
| 2009-05-15 | 2009-05-13 | 2.853 | 11,284,330 | +1,314 | 2.11% | 32,199,535 |
| 2009-05-14 | 2009-05-12 | 2.892 | 11,283,016 | +14 | 2.11% | 32,625,062 |
| 2009-05-13 | 2009-05-11 | 2.930 | 11,283,002 | -38,638 | 2.11% | 33,054,298 |
| 2009-05-12 | 2009-05-08 | 2.968 | 11,321,640 | +39,426 | 2.12% | 33,598,238 |
| 2009-05-11 | 2009-05-07 | 2.968 | 11,282,214 | +38,900 | 2.11% | 33,481,237 |
| 2009-05-08 | 2009-05-06 | 2.815 | 11,243,314 | +23,261 | 2.11% | 31,654,730 |
| 2009-05-07 | 2009-05-05 | 2.739 | 11,220,053 | -42,054 | 2.10% | 30,735,477 |
| 2009-05-06 | 2009-05-04 | 2.777 | 11,262,107 | +101,986 | 2.11% | 31,279,159 |
| 2009-05-05 | 2009-04-30 | 2.587 | 11,160,121 | -7,885 | 2.09% | 28,872,898 |
| 2009-05-04 | 2009-04-29 | 2.549 | 11,168,006 | -44,814 | 2.09% | 28,468,396 |
| 2009-04-30 | 2009-04-28 | 2.511 | 11,212,820 | -525 | 2.10% | 28,156,025 |
| 2009-04-29 | 2009-04-27 | 2.625 | 11,213,345 | +10,250 | 2.10% | 29,437,222 |
| 2009-04-27 | 2009-04-23 | 2.777 | 11,203,095 | -44,682 | 2.10% | 31,115,260 |
| 2009-04-24 | 2009-04-22 | 2.739 | 11,247,777 | +5,519 | 2.11% | 30,811,422 |
| 2009-04-23 | 2009-04-21 | 2.701 | 11,242,258 | -44,682 | 2.11% | 30,368,578 |
| 2009-04-22 | 2009-04-20 | 2.777 | 11,286,940 | +52,597 | 2.11% | 31,348,129 |
| 2009-04-21 | 2009-04-17 | 2.739 | 11,234,343 | +21,027 | 2.10% | 30,774,622 |
| 2009-04-20 | 2009-04-16 | 2.701 | 11,213,316 | +11,039 | 2.10% | 30,290,397 |
| 2009-04-17 | 2009-04-15 | 2.587 | 11,202,277 | -75,434 | 2.10% | 28,981,961 |
| 2009-04-16 | 2009-04-14 | 2.587 | 11,277,711 | +26,809 | 2.11% | 29,177,120 |
| 2009-04-15 | 2009-04-09 | 2.549 | 11,250,902 | -23,129 | 2.11% | 28,679,706 |
| 2009-04-14 | 2009-04-08 | 2.511 | 11,274,031 | +7,885 | 2.11% | 28,309,729 |
| 2009-04-08 | 2009-04-06 | 2.511 | 11,266,146 | -46,391 | 2.11% | 28,289,929 |
| 2009-04-07 | 2009-04-03 | 2.435 | 11,312,537 | -1,971 | 2.12% | 27,545,619 |
| 2009-04-06 | 2009-04-02 | 2.397 | 11,314,508 | +1,708 | 2.12% | 27,119,943 |
| 2009-04-03 | 2009-04-01 | 2.397 | 11,312,800 | -52,567 | 2.12% | 27,115,849 |
| 2009-04-02 | 2009-03-31 | 2.397 | 11,365,367 | +29,175 | 2.13% | 27,241,848 |
| 2009-04-01 | 2009-03-30 | 2.397 | 11,336,192 | +26,283 | 2.12% | 27,171,918 |
| 2009-03-31 | 2009-03-27 | 2.359 | 11,309,909 | +8,805 | 2.12% | 26,678,620 |
| 2009-03-30 | 2009-03-26 | 2.359 | 11,301,104 | -8,410 | 2.12% | 26,657,850 |
| 2009-03-27 | 2009-03-25 | 2.397 | 11,309,514 | +152,183 | 2.12% | 27,107,973 |
| 2009-03-26 | 2009-03-24 | 2.397 | 11,157,331 | +18,530 | 2.09% | 26,743,203 |
| 2009-03-25 | 2009-03-23 | 2.321 | 11,138,801 | -10,251 | 2.09% | 25,851,208 |
| 2009-03-24 | 2009-03-20 | 2.283 | 11,149,052 | -2,234 | 2.09% | 25,450,818 |
| 2009-03-23 | 2009-03-19 | 2.283 | 11,151,286 | +23,918 | 2.09% | 25,455,918 |
| 2009-03-20 | 2009-03-18 | 2.207 | 11,127,368 | -156,840 | 2.08% | 24,554,608 |
| 2009-03-19 | 2009-03-17 | 2.169 | 11,284,208 | -50,334 | 2.11% | 24,471,382 |
| 2009-03-18 | 2009-03-16 | 2.169 | 11,334,542 | -103,558 | 2.12% | 24,580,538 |
| 2009-03-17 | 2009-03-13 | 2.169 | 11,438,100 | +2,366 | 2.14% | 24,805,118 |
| 2009-03-16 | 2009-03-12 | 2.169 | 11,435,734 | -2,176 | 2.14% | 24,799,987 |
| 2009-03-13 | 2009-03-11 | 2.131 | 11,437,910 | +17,872 | 2.14% | 24,369,536 |
| 2009-03-12 | 2009-03-10 | 2.093 | 11,420,038 | -11,696 | 2.14% | 23,896,967 |
| 2009-03-11 | 2009-03-09 | 2.093 | 11,431,734 | -36,009 | 2.14% | 23,921,442 |
| 2009-03-10 | 2009-03-06 | 2.131 | 11,467,743 | +8,937 | 2.15% | 24,433,098 |
| 2009-03-09 | 2009-03-05 | 2.131 | 11,458,806 | +2,628 | 2.15% | 24,414,057 |
| 2009-03-06 | 2009-03-04 | 2.131 | 11,456,178 | -99,221 | 2.15% | 24,408,457 |
| 2009-03-05 | 2009-03-03 | 2.207 | 11,555,399 | -2,103 | 2.16% | 25,499,138 |
| 2009-03-04 | 2009-03-02 | 2.207 | 11,557,502 | -225,358 | 2.16% | 25,503,778 |
| 2009-03-03 | 2009-02-27 | 2.283 | 11,782,860 | -25,233 | 2.21% | 26,897,661 |
| 2009-03-02 | 2009-02-26 | 2.321 | 11,808,093 | +78,983 | 2.21% | 27,404,517 |
| 2009-02-27 | 2009-02-25 | 2.321 | 11,729,110 | -28,259 | 2.20% | 27,221,211 |
| 2009-02-26 | 2009-02-24 | 2.359 | 11,757,369 | +339,061 | 2.20% | 27,734,120 |
| 2009-02-25 | 2009-02-23 | 2.131 | 11,418,308 | -9,068 | 2.14% | 24,327,772 |
| 2009-02-24 | 2009-02-20 | 2.055 | 11,427,376 | +18,004 | 2.14% | 23,477,553 |
| 2009-02-23 | 2009-02-19 | 2.055 | 11,409,372 | -218,943 | 2.14% | 23,440,564 |
| 2009-02-20 | 2009-02-18 | 2.055 | 11,628,315 | -484,673 | 2.18% | 23,890,382 |
| 2009-02-19 | 2009-02-17 | 2.131 | 12,112,988 | +28,511 | 2.27% | 25,807,853 |
| 2009-02-18 | 2009-02-16 | 2.131 | 12,084,477 | -90,942 | 2.26% | 25,747,107 |
| 2009-02-17 | 2009-02-13 | 1.978 | 12,175,419 | +12,091 | 2.28% | 24,087,948 |
| 2009-02-16 | 2009-02-12 | 1.940 | 12,163,328 | -62,818 | 2.28% | 23,601,258 |
| 2009-02-13 | 2009-02-11 | 1.978 | 12,226,146 | -128,396 | 2.29% | 24,188,307 |
| 2009-02-12 | 2009-02-10 | 2.016 | 12,354,542 | -224,726 | 2.31% | 24,912,372 |
| 2009-02-11 | 2009-02-09 | 2.016 | 12,579,268 | -24,839 | 2.36% | 25,365,521 |
| 2009-02-10 | 2009-02-06 | 1.978 | 12,604,107 | -66,892 | 2.36% | 24,936,068 |
| 2009-02-09 | 2009-02-05 | 1.978 | 12,670,999 | -6,834 | 2.37% | 25,068,408 |
| 2009-02-06 | 2009-02-04 | 1.978 | 12,677,833 | +2,497 | 2.37% | 25,081,928 |
| 2009-02-05 | 2009-02-03 | 2.093 | 12,675,336 | -430 | 2.37% | 26,523,738 |
| 2009-02-04 | 2009-02-02 | 1.978 | 12,675,766 | -3,154 | 2.37% | 25,077,839 |
| 2009-02-03 | 2009-01-30 | 1.940 | 12,678,920 | -13,010 | 2.37% | 24,601,693 |
| 2009-02-02 | 2009-01-29 | 1.978 | 12,691,930 | -1,051 | 2.38% | 25,109,818 |
| 2009-01-23 | 2009-01-21 | 1.978 | 12,692,981 | -2,235 | 2.38% | 25,111,897 |
| 2009-01-22 | 2009-01-20 | 1.902 | 12,695,216 | -23,933 | 2.38% | 24,150,307 |
| 2009-01-21 | 2009-01-19 | 1.978 | 12,719,149 | -5,566 | 2.38% | 25,163,668 |
| 2009-01-20 | 2009-01-16 | 2.016 | 12,724,715 | +13,142 | 2.38% | 25,658,809 |
| 2009-01-19 | 2009-01-15 | 1.940 | 12,711,573 | +11,565 | 2.38% | 24,665,051 |
| 2009-01-16 | 2009-01-14 | 2.016 | 12,700,008 | +394 | 2.38% | 25,608,988 |
| 2009-01-15 | 2009-01-13 | 2.055 | 12,699,614 | +3,145 | 2.38% | 26,091,367 |
| 2009-01-14 | 2009-01-12 | 1.978 | 12,696,469 | -5,914 | 2.38% | 25,118,798 |
| 2009-01-13 | 2009-01-09 | 1.978 | 12,702,383 | -12,302 | 2.38% | 25,130,498 |
| 2009-01-12 | 2009-01-08 | 2.016 | 12,714,685 | +22,341 | 2.38% | 25,638,584 |
| 2009-01-09 | 2009-01-07 | 2.016 | 12,692,344 | +12,879 | 2.38% | 25,593,534 |
| 2009-01-08 | 2009-01-06 | 2.093 | 12,679,465 | -1,051 | 2.37% | 26,532,378 |
| 2009-01-06 | 2009-01-02 | 1.940 | 12,680,516 | +144 | 2.37% | 24,604,790 |
| 2009-01-05 | 2008-12-31 | 1.902 | 12,680,372 | +8,148 | 2.37% | 24,122,069 |
| 2009-01-02 | 2008-12-29 | 1.883 | 12,672,224 | -10,513 | 2.37% | 23,865,503 |
| 2008-12-30 | 2008-12-24 | 1.940 | 12,682,737 | +29,832 | 2.38% | 24,609,099 |
| 2008-12-29 | 2008-12-22 | 1.883 | 12,652,905 | -38,111 | 2.37% | 23,829,120 |
| 2008-12-23 | 2008-12-19 | 1.864 | 12,691,016 | -133,391 | 2.38% | 23,659,471 |
| 2008-12-22 | 2008-12-18 | 1.864 | 12,824,407 | +31,531 | 2.40% | 23,908,148 |
| 2008-12-19 | 2008-12-17 | 1.864 | 12,792,876 | -46,785 | 2.40% | 23,849,365 |
| 2008-12-18 | 2008-12-16 | 1.826 | 12,839,661 | -92,256 | 2.40% | 23,448,083 |
| 2008-12-17 | 2008-12-15 | 1.788 | 12,931,917 | -153,234 | 2.42% | 23,124,552 |
| 2008-12-16 | 2008-12-12 | 1.826 | 13,085,151 | +23,524 | 2.45% | 23,896,403 |
| 2008-12-15 | 2008-12-11 | 1.864 | 13,061,627 | +7,340 | 2.45% | 24,350,389 |
| 2008-12-11 | 2008-12-09 | 1.769 | 13,054,287 | +5 | 2.44% | 23,095,037 |
| 2008-12-10 | 2008-12-08 | 1.807 | 13,054,282 | +26,020 | 2.44% | 23,591,695 |
| 2008-12-09 | 2008-12-05 | 1.731 | 13,028,262 | +263 | 2.44% | 22,553,318 |
| 2008-12-08 | 2008-12-04 | 1.750 | 13,027,999 | +14,719 | 2.44% | 22,800,696 |
| 2008-12-05 | 2008-12-03 | 1.731 | 13,013,280 | -5,519 | 2.44% | 22,527,382 |
| 2008-12-04 | 2008-12-02 | 1.731 | 13,018,799 | +5,256 | 2.44% | 22,536,936 |
| 2008-12-03 | 2008-12-01 | 1.769 | 13,013,543 | -2,628 | 2.44% | 23,022,955 |
| 2008-12-02 | 2008-11-28 | 1.750 | 13,016,171 | -8,936 | 2.44% | 22,779,995 |
| 2008-12-01 | 2008-11-27 | 1.674 | 13,025,107 | -132 | 2.44% | 21,804,520 |
| 2008-11-26 | 2008-11-24 | 1.636 | 13,025,239 | +5,520 | 2.44% | 21,309,179 |
| 2008-11-25 | 2008-11-21 | 1.636 | 13,019,719 | +131 | 2.44% | 21,300,148 |
| 2008-11-21 | 2008-11-19 | 1.598 | 13,019,588 | -77,931 | 2.44% | 20,804,586 |
| 2008-11-20 | 2008-11-18 | 1.560 | 13,097,519 | +37,060 | 2.45% | 20,430,804 |
| 2008-11-19 | 2008-11-17 | 1.617 | 13,060,459 | -7,622 | 2.45% | 21,118,347 |
| 2008-11-18 | 2008-11-14 | 1.617 | 13,068,081 | -21,947 | 2.45% | 21,130,672 |
| 2008-11-17 | 2008-11-13 | 1.636 | 13,090,028 | -2,497 | 2.45% | 21,415,173 |
| 2008-11-14 | 2008-11-12 | 1.750 | 13,092,525 | +4,323 | 2.45% | 22,913,625 |
| 2008-11-13 | 2008-11-11 | 1.807 | 13,088,202 | +13,142 | 2.45% | 23,652,996 |
| 2008-11-12 | 2008-11-10 | 2.227 | 13,075,060 | -17,610 | 2.45% | 29,111,645 |
| 2008-11-11 | 2008-11-07 | 2.184 | 13,092,670 | +1,168,149 | 2.45% | 28,600,838 |
| 2008-11-10 | 2008-11-06 | 2.058 | 11,924,521 | -21,900 | 2.47% | 24,546,197 |
| 2008-11-07 | 2008-11-05 | 2.142 | 11,946,421 | -27,851 | 2.47% | 25,595,003 |
| 2008-11-06 | 2008-11-04 | 2.058 | 11,974,272 | -595 | 2.48% | 24,648,607 |
| 2008-11-05 | 2008-11-03 | 1.911 | 11,974,867 | -233,947 | 2.48% | 22,889,130 |
| 2008-11-04 | 2008-10-31 | 1.806 | 12,208,814 | -21,424 | 2.52% | 22,054,089 |
| 2008-11-03 | 2008-10-30 | 1.806 | 12,230,238 | +19,044 | 2.53% | 22,092,789 |
| 2008-10-31 | 2008-10-29 | 1.764 | 12,211,194 | -104,144 | 2.53% | 21,545,402 |
| 2008-10-30 | 2008-10-28 | 1.785 | 12,315,338 | -50,226 | 2.55% | 21,987,834 |
| 2008-10-29 | 2008-10-27 | 1.806 | 12,365,564 | -7,975 | 2.56% | 22,337,243 |
| 2008-10-28 | 2008-10-24 | 1.974 | 12,373,539 | -65,699 | 2.56% | 24,430,872 |
| 2008-10-27 | 2008-10-23 | 1.995 | 12,439,238 | -89,385 | 2.57% | 24,821,874 |
| 2008-10-24 | 2008-10-22 | 2.079 | 12,528,623 | -92,479 | 2.59% | 26,052,879 |
| 2008-10-23 | 2008-10-21 | 2.269 | 12,621,102 | -38,920 | 2.61% | 28,631,112 |
| 2008-10-22 | 2008-10-20 | 2.311 | 12,660,022 | -98,192 | 2.62% | 29,251,244 |
| 2008-10-21 | 2008-10-17 | 2.395 | 12,758,214 | -14,821 | 2.64% | 30,550,050 |
| 2008-10-20 | 2008-10-16 | 2.437 | 12,773,035 | -14,640 | 2.64% | 31,122,128 |
| 2008-10-17 | 2008-10-15 | 2.521 | 12,787,675 | -12,914 | 2.64% | 32,232,206 |
| 2008-10-16 | 2008-10-14 | 2.605 | 12,800,589 | +22,138 | 2.65% | 33,340,248 |
| 2008-10-15 | 2008-10-13 | 2.563 | 12,778,451 | +21,186 | 2.64% | 32,745,772 |
| 2008-10-14 | 2008-10-10 | 2.647 | 12,757,265 | -66,184 | 2.64% | 33,763,333 |
| 2008-10-13 | 2008-10-09 | 2.857 | 12,823,449 | +13,806 | 2.65% | 36,632,027 |
| 2008-10-10 | 2008-10-08 | 2.815 | 12,809,643 | +727 | 2.65% | 36,054,462 |
| 2008-10-09 | 2008-10-06 | 2.941 | 12,808,916 | +1 | 2.65% | 37,666,703 |
| 2008-10-08 | 2008-10-03 | 3.025 | 12,808,915 | +9,521 | 2.65% | 38,742,891 |
| 2008-10-06 | 2008-10-02 | 3.025 | 12,799,394 | +8,570 | 2.65% | 38,714,093 |
| 2008-10-03 | 2008-09-30 | 3.025 | 12,790,824 | +119 | 2.65% | 38,688,172 |
| 2008-10-02 | 2008-09-29 | 3.025 | 12,790,705 | +9,522 | 2.65% | 38,687,812 |
| 2008-09-30 | 2008-09-26 | 2.941 | 12,781,183 | +2,023 | 2.64% | 37,585,149 |
| 2008-09-29 | 2008-09-25 | 2.899 | 12,779,160 | +25,351 | 2.64% | 37,042,355 |
| 2008-09-26 | 2008-09-24 | 2.983 | 12,753,809 | +18,943 | 2.64% | 38,040,432 |
| 2008-09-25 | 2008-09-23 | 3.025 | 12,734,866 | +238 | 2.63% | 38,518,917 |
| 2008-09-24 | 2008-09-22 | 3.025 | 12,734,628 | -357 | 2.63% | 38,518,197 |
| 2008-09-23 | 2008-09-19 | 3.025 | 12,734,985 | +25,946 | 2.63% | 38,519,276 |
| 2008-09-22 | 2008-09-18 | 3.151 | 12,709,039 | -20,352 | 2.63% | 40,042,498 |
| 2008-09-19 | 2008-09-17 | 3.277 | 12,729,391 | +714 | 2.63% | 41,710,886 |
| 2008-09-17 | 2008-09-12 | 3.445 | 12,728,677 | +2,380 | 2.63% | 43,847,446 |
| 2008-09-16 | 2008-09-11 | 3.319 | 12,726,297 | -3,571 | 2.63% | 42,235,373 |
| 2008-09-12 | 2008-09-10 | 3.445 | 12,729,868 | -28,803 | 2.63% | 43,851,549 |
| 2008-09-11 | 2008-09-09 | 3.487 | 12,758,671 | +2,024 | 2.64% | 44,486,754 |
| 2008-09-10 | 2008-09-08 | 3.613 | 12,756,647 | +4,761 | 2.64% | 46,087,397 |
| 2008-09-09 | 2008-09-05 | 3.571 | 12,751,886 | +7,116 | 2.64% | 45,534,496 |
| 2008-09-08 | 2008-09-04 | 3.571 | 12,744,770 | +238 | 2.64% | 45,509,086 |
| 2008-09-05 | 2008-09-03 | 3.613 | 12,744,532 | -119 | 2.64% | 46,043,627 |
| 2008-09-04 | 2008-09-02 | 3.697 | 12,744,651 | -9,878 | 2.64% | 47,114,849 |
| 2008-09-03 | 2008-09-01 | 3.445 | 12,754,529 | -82,006 | 2.64% | 43,936,501 |
| 2008-09-02 | 2008-08-29 | 3.361 | 12,836,535 | -36,063 | 2.65% | 43,140,481 |
| 2008-09-01 | 2008-08-28 | 3.319 | 12,872,598 | -24,161 | 2.66% | 42,720,909 |
| 2008-08-29 | 2008-08-27 | 3.319 | 12,896,759 | -4,047 | 2.67% | 42,801,093 |
| 2008-08-26 | 2008-08-21 | 3.403 | 12,900,806 | -17,377 | 2.67% | 43,898,436 |
| 2008-08-25 | 2008-08-20 | 3.403 | 12,918,183 | -7,158 | 2.67% | 43,957,566 |
| 2008-08-21 | 2008-08-19 | 3.403 | 12,925,341 | +8,450 | 2.67% | 43,981,923 |
| 2008-08-19 | 2008-08-15 | 3.445 | 12,916,891 | +238 | 2.67% | 44,495,801 |
| 2008-08-18 | 2008-08-14 | 3.445 | 12,916,653 | -952 | 2.67% | 44,494,982 |
| 2008-08-15 | 2008-08-13 | 3.445 | 12,917,605 | +119 | 2.67% | 44,498,261 |
| 2008-08-13 | 2008-08-11 | 3.487 | 12,917,486 | -2,380 | 2.67% | 45,040,508 |
| 2008-08-11 | 2008-08-07 | 3.529 | 12,919,866 | +357 | 2.67% | 45,591,563 |
| 2008-08-08 | 2008-08-05 | 3.739 | 12,919,509 | -119 | 2.67% | 48,304,012 |
| 2008-08-05 | 2008-08-01 | 3.571 | 12,919,628 | +5,118 | 2.67% | 46,133,470 |
| 2008-08-04 | 2008-07-31 | 3.571 | 12,914,510 | -119 | 2.67% | 46,115,195 |
| 2008-08-01 | 2008-07-30 | 3.571 | 12,914,629 | +11,069 | 2.67% | 46,115,619 |
| 2008-07-31 | 2008-07-29 | 3.613 | 12,903,560 | -1,667 | 2.67% | 46,618,166 |
| 2008-07-30 | 2008-07-28 | 3.613 | 12,905,227 | -5,951 | 2.67% | 46,624,188 |
| 2008-07-28 | 2008-07-24 | 3.571 | 12,911,178 | +119 | 2.67% | 46,103,297 |
| 2008-07-25 | 2008-07-23 | 3.655 | 12,911,059 | -3,570 | 2.67% | 47,187,645 |
| 2008-07-24 | 2008-07-22 | 3.613 | 12,914,629 | +13,568 | 2.67% | 46,658,156 |
| 2008-07-23 | 2008-07-21 | 3.571 | 12,901,061 | +7,141 | 2.67% | 46,067,171 |
| 2008-07-21 | 2008-07-17 | 3.571 | 12,893,920 | +119 | 2.67% | 46,041,672 |
| 2008-07-16 | 2008-07-14 | 3.781 | 12,893,801 | +119 | 2.67% | 48,749,555 |
| 2008-07-14 | 2008-07-10 | 3.697 | 12,893,682 | +2,381 | 2.67% | 47,665,792 |
| 2008-07-11 | 2008-07-09 | 3.697 | 12,891,301 | +68,080 | 2.67% | 47,656,990 |
| 2008-07-09 | 2008-07-07 | 3.655 | 12,823,221 | +2,261 | 2.65% | 46,866,613 |
| 2008-07-07 | 2008-07-03 | 3.697 | 12,820,960 | -11,902 | 2.65% | 47,396,951 |
| 2008-07-04 | 2008-07-02 | 3.697 | 12,832,862 | +119 | 2.65% | 47,440,951 |
| 2008-07-03 | 2008-06-30 | 3.781 | 12,832,743 | -119 | 2.65% | 48,518,704 |
| 2008-07-02 | 2008-06-27 | 3.739 | 12,832,862 | -11,783 | 2.65% | 47,980,052 |
| 2008-06-30 | 2008-06-26 | 3.865 | 12,844,645 | -476 | 2.66% | 49,642,897 |
| 2008-06-27 | 2008-06-25 | 3.991 | 12,845,121 | +581 | 2.66% | 51,263,587 |
| 2008-06-26 | 2008-06-24 | 3.781 | 12,844,540 | -17,377 | 2.66% | 48,563,307 |
| 2008-06-25 | 2008-06-23 | 3.865 | 12,861,917 | +1,071 | 2.66% | 49,709,651 |
| 2008-06-24 | 2008-06-20 | 3.865 | 12,860,846 | +23,804 | 2.66% | 49,705,512 |
| 2008-06-23 | 2008-06-19 | 3.865 | 12,837,042 | -2,380 | 2.65% | 49,613,513 |
| 2008-06-19 | 2008-06-17 | 3.823 | 12,839,422 | +17,377 | 2.66% | 49,083,334 |
| 2008-06-18 | 2008-06-16 | 3.907 | 12,822,045 | -476 | 2.65% | 50,094,198 |
| 2008-06-17 | 2008-06-13 | 3.823 | 12,822,521 | +11,307 | 2.65% | 49,018,724 |
| 2008-06-16 | 2008-06-12 | 3.823 | 12,811,214 | -1,429 | 2.65% | 48,975,498 |
| 2008-06-13 | 2008-06-11 | 3.865 | 12,812,643 | +25,828 | 2.65% | 49,519,214 |
| 2008-06-12 | 2008-06-10 | 3.907 | 12,786,815 | +3,451 | 2.64% | 49,956,559 |
| 2008-06-11 | 2008-06-06 | 4.033 | 12,783,364 | +105 | 2.64% | 51,554,143 |
| 2008-06-10 | 2008-06-05 | 3.907 | 12,783,259 | -216,618 | 2.64% | 49,942,666 |
| 2008-06-06 | 2008-06-04 | 4.075 | 12,999,877 | -1,160,659 | 2.69% | 52,973,439 |
| 2008-06-05 | 2008-06-03 | 4.117 | 14,160,536 | -160,321 | 2.93% | 58,297,906 |
| 2008-06-03 | 2008-05-30 | 4.285 | 14,320,857 | -7,974 | 2.96% | 61,364,382 |
| 2008-06-02 | 2008-05-29 | 4.285 | 14,328,831 | -2,619 | 2.96% | 61,398,551 |
| 2008-05-30 | 2008-05-28 | 4.243 | 14,331,450 | -71,412 | 2.96% | 60,807,716 |
| 2008-05-29 | 2008-05-27 | 4.285 | 14,402,862 | +15,235 | 2.98% | 61,715,771 |
| 2008-05-26 | 2008-05-22 | 4.159 | 14,387,627 | +23,804 | 2.98% | 59,837,240 |
| 2008-05-23 | 2008-05-21 | 4.201 | 14,363,823 | +476 | 2.97% | 60,341,657 |
| 2008-05-22 | 2008-05-20 | 4.201 | 14,363,347 | +23,804 | 2.97% | 60,339,657 |
| 2008-05-20 | 2008-05-16 | 4.243 | 14,339,543 | +1,666 | 2.97% | 60,842,055 |
| 2008-05-19 | 2008-05-15 | 4.243 | 14,337,877 | +357 | 2.96% | 60,834,986 |
| 2008-05-16 | 2008-05-14 | 4.327 | 14,337,520 | -119 | 2.96% | 62,038,094 |
| 2008-05-14 | 2008-05-09 | 4.243 | 14,337,639 | -1,547 | 2.96% | 60,833,976 |
| 2008-05-09 | 2008-05-07 | 4.243 | 14,339,186 | +1,904 | 2.97% | 60,840,540 |
| 2008-05-08 | 2008-05-06 | 4.411 | 14,337,282 | -1,666 | 2.96% | 63,241,668 |
| 2008-05-07 | 2008-05-05 | 4.285 | 14,338,948 | -238 | 2.97% | 61,441,902 |
| 2008-05-06 | 2008-05-02 | 4.201 | 14,339,186 | -6,189 | 2.97% | 60,238,158 |
| 2008-05-02 | 2008-04-29 | 4.159 | 14,345,375 | -8,570 | 2.97% | 59,661,516 |
| 2008-04-30 | 2008-04-28 | 4.159 | 14,353,945 | -8,093 | 2.97% | 59,697,158 |
| 2008-04-29 | 2008-04-25 | 4.159 | 14,362,038 | -7,141 | 2.97% | 59,730,817 |
| 2008-04-28 | 2008-04-24 | 4.159 | 14,369,179 | -1,428 | 2.97% | 59,760,516 |
| 2008-04-25 | 2008-04-23 | 4.033 | 14,370,607 | +5,117 | 2.97% | 57,955,350 |
| 2008-04-24 | 2008-04-22 | 4.033 | 14,365,490 | +2,500 | 2.97% | 57,934,714 |
| 2008-04-23 | 2008-04-21 | 4.075 | 14,362,990 | -44,752 | 2.97% | 58,528,013 |
| 2008-04-22 | 2008-04-18 | 4.033 | 14,407,742 | +238 | 2.98% | 58,105,112 |
| 2008-04-18 | 2008-04-16 | 4.075 | 14,407,504 | -11,188 | 2.98% | 58,709,404 |
| 2008-04-17 | 2008-04-15 | 4.033 | 14,418,692 | +1,071 | 2.98% | 58,149,272 |
| 2008-04-16 | 2008-04-14 | 4.033 | 14,417,621 | -6,784 | 2.98% | 58,144,953 |
| 2008-04-15 | 2008-04-11 | 4.033 | 14,424,405 | +714 | 2.98% | 58,172,312 |
| 2008-04-11 | 2008-04-09 | 4.033 | 14,423,691 | -29,520 | 2.98% | 58,169,433 |
| 2008-04-10 | 2008-04-08 | 4.033 | 14,453,211 | +12,021 | 2.99% | 58,288,484 |
| 2008-04-09 | 2008-04-07 | 3.991 | 14,441,190 | -89,980 | 2.99% | 57,633,338 |
| 2008-04-08 | 2008-04-03 | 3.991 | 14,531,170 | -39,396 | 3.00% | 57,992,439 |
| 2008-04-07 | 2008-04-02 | 3.991 | 14,570,566 | -59,570 | 3.01% | 58,149,665 |
| 2008-04-03 | 2008-04-01 | 3.949 | 14,630,136 | -286,292 | 3.03% | 57,772,798 |
| 2008-04-02 | 2008-03-31 | 3.949 | 14,916,428 | -104,738 | 3.08% | 58,903,334 |
| 2008-04-01 | 2008-03-28 | 4.033 | 15,021,166 | -54,869 | 3.11% | 60,578,995 |
| 2008-03-31 | 2008-03-27 | 3.949 | 15,076,035 | -37,254 | 3.12% | 59,533,604 |
| 2008-03-28 | 2008-03-26 | 3.991 | 15,113,289 | -43,442 | 3.13% | 60,315,618 |
| 2008-03-27 | 2008-03-25 | 3.991 | 15,156,731 | -9,641 | 3.13% | 60,488,990 |
| 2008-03-26 | 2008-03-20 | 3.865 | 15,166,372 | -33,564 | 3.14% | 58,616,073 |
| 2008-03-25 | 2008-03-19 | 3.949 | 15,199,936 | -23,804 | 3.14% | 60,022,876 |
| 2008-03-20 | 2008-03-18 | 3.865 | 15,223,740 | -1,547 | 3.15% | 58,837,793 |
| 2008-03-19 | 2008-03-17 | 3.865 | 15,225,287 | -15,949 | 3.15% | 58,843,772 |
| 2008-03-18 | 2008-03-14 | 4.033 | 15,241,236 | -24,756 | 3.15% | 61,466,517 |
| 2008-03-17 | 2008-03-13 | 4.033 | 15,265,992 | -13,450 | 3.16% | 61,566,356 |
| 2008-03-14 | 2008-03-12 | 4.159 | 15,279,442 | -22,733 | 3.16% | 63,546,242 |
| 2008-03-13 | 2008-03-11 | 4.159 | 15,302,175 | -10,949 | 3.16% | 63,640,788 |
| 2008-03-12 | 2008-03-10 | 4.117 | 15,313,124 | -6,071 | 3.17% | 63,043,028 |
| 2008-03-11 | 2008-03-07 | 4.117 | 15,319,195 | +119 | 3.17% | 63,068,021 |
| 2008-03-07 | 2008-03-05 | 4.201 | 15,319,076 | -4,522 | 3.17% | 64,354,624 |
| 2008-03-06 | 2008-03-04 | 4.117 | 15,323,598 | -3,095 | 3.17% | 63,086,148 |
| 2008-03-05 | 2008-03-03 | 4.033 | 15,326,693 | -8,212 | 3.17% | 61,811,158 |
| 2008-03-04 | 2008-02-29 | 4.033 | 15,334,905 | -2,381 | 3.17% | 61,844,276 |
| 2008-03-03 | 2008-02-28 | 4.201 | 15,337,286 | -7,617 | 3.17% | 64,431,123 |
| 2008-02-29 | 2008-02-27 | 4.117 | 15,344,903 | -24,399 | 3.17% | 63,173,859 |
| 2008-02-27 | 2008-02-25 | 3.991 | 15,369,302 | -357 | 3.18% | 61,337,340 |
| 2008-02-25 | 2008-02-21 | 3.949 | 15,369,659 | -2,976 | 3.18% | 60,693,093 |
| 2008-02-22 | 2008-02-20 | 3.865 | 15,372,635 | -238 | 3.18% | 59,413,253 |
| 2008-02-21 | 2008-02-19 | 3.949 | 15,372,873 | +4,761 | 3.18% | 60,705,785 |
| 2008-02-20 | 2008-02-18 | 3.907 | 15,368,112 | -5,951 | 3.18% | 60,041,378 |
| 2008-02-18 | 2008-02-14 | 3.865 | 15,374,063 | +11 | 3.18% | 59,418,772 |
| 2008-02-15 | 2008-02-13 | 3.865 | 15,374,052 | +119 | 3.18% | 59,418,729 |
| 2008-02-14 | 2008-02-12 | 3.907 | 15,373,933 | -119 | 3.18% | 60,064,120 |
| 2008-02-13 | 2008-02-11 | 3.907 | 15,374,052 | +4,761 | 3.18% | 60,064,585 |
| 2008-02-12 | 2008-02-06 | 3.949 | 15,369,291 | +5,951 | 3.18% | 60,691,640 |
| 2008-02-11 | 2008-02-04 | 4.033 | 15,363,340 | +238 | 3.18% | 61,958,952 |
| 2008-02-05 | 2008-02-01 | 3.865 | 15,363,102 | -952 | 3.18% | 59,376,409 |
| 2008-02-04 | 2008-01-31 | 3.865 | 15,364,054 | -4,761 | 3.18% | 59,380,088 |
| 2008-02-01 | 2008-01-30 | 3.949 | 15,368,815 | +8,212 | 3.18% | 60,689,760 |
| 2008-01-31 | 2008-01-29 | 3.865 | 15,360,603 | +4,761 | 3.18% | 59,366,751 |
| 2008-01-29 | 2008-01-25 | 3.991 | 15,355,842 | +34,639 | 3.18% | 61,283,622 |
| 2008-01-28 | 2008-01-24 | 3.907 | 15,321,203 | -17,139 | 3.17% | 59,858,110 |
| 2008-01-25 | 2008-01-23 | 3.865 | 15,338,342 | -6,308 | 3.17% | 59,280,715 |
| 2008-01-24 | 2008-01-22 | 3.865 | 15,344,650 | +8,807 | 3.17% | 59,305,094 |
| 2008-01-23 | 2008-01-21 | 4.201 | 15,335,843 | -357 | 3.17% | 64,425,061 |
| 2008-01-22 | 2008-01-18 | 4.327 | 15,336,200 | -11,307 | 3.17% | 66,359,358 |
| 2008-01-18 | 2008-01-16 | 4.201 | 15,347,507 | -2,380 | 3.17% | 64,474,061 |
| 2008-01-17 | 2008-01-15 | 4.201 | 15,349,887 | -119 | 3.17% | 64,484,059 |
| 2008-01-16 | 2008-01-14 | 4.327 | 15,350,006 | +8,807 | 3.17% | 66,419,096 |
| 2008-01-15 | 2008-01-11 | 4.327 | 15,341,199 | +2,857 | 3.17% | 66,380,988 |
| 2008-01-14 | 2008-01-10 | 4.369 | 15,338,342 | -17,615 | 3.17% | 67,012,982 |
| 2008-01-11 | 2008-01-09 | 4.369 | 15,355,957 | -9,522 | 3.18% | 67,089,941 |
| 2008-01-10 | 2008-01-08 | 4.327 | 15,365,479 | +2,380 | 3.18% | 66,486,047 |
| 2008-01-09 | 2008-01-07 | 4.327 | 15,363,099 | -3,451 | 3.18% | 66,475,749 |
| 2008-01-08 | 2008-01-04 | 4.369 | 15,366,550 | -4,166 | 3.18% | 67,136,222 |
| 2008-01-07 | 2008-01-03 | 4.327 | 15,370,716 | +119 | 3.18% | 66,508,708 |
| 2008-01-04 | 2008-01-02 | 4.327 | 15,370,597 | -3,571 | 3.18% | 66,508,193 |
| 2008-01-03 | 2007-12-31 | 4.369 | 15,374,168 | -238 | 3.18% | 67,169,505 |
| 2008-01-02 | 2007-12-27 | 4.411 | 15,374,406 | +5,237 | 3.18% | 67,816,416 |
| 2007-12-28 | 2007-12-24 | 4.327 | 15,369,169 | -24,356 | 3.18% | 66,502,014 |
| 2007-12-27 | 2007-12-20 | 4.327 | 15,393,525 | +7,141 | 3.18% | 66,607,402 |
| 2007-12-21 | 2007-12-19 | 4.285 | 15,386,384 | +22,614 | 3.18% | 65,930,129 |
| 2007-12-20 | 2007-12-18 | 4.327 | 15,363,770 | -19,639 | 3.18% | 66,478,653 |
| 2007-12-19 | 2007-12-17 | 4.369 | 15,383,409 | -35,706 | 3.18% | 67,209,879 |
| 2007-12-18 | 2007-12-14 | 4.453 | 15,419,115 | -89,742 | 3.19% | 68,661,375 |
| 2007-12-17 | 2007-12-13 | 4.495 | 15,508,857 | +1,929 | 3.21% | 69,712,516 |
| 2007-12-14 | 2007-12-12 | 4.621 | 15,506,928 | +9,403 | 3.21% | 71,658,158 |
| 2007-12-13 | 2007-12-11 | 4.579 | 15,497,525 | -952 | 3.20% | 70,963,664 |
| 2007-12-12 | 2007-12-10 | 4.579 | 15,498,477 | -12,735 | 3.20% | 70,968,023 |
| 2007-12-11 | 2007-12-07 | 4.621 | 15,511,212 | -23,686 | 3.21% | 71,677,955 |
| 2007-12-10 | 2007-12-06 | 4.705 | 15,534,898 | +624 | 3.21% | 73,092,634 |
| 2007-12-07 | 2007-12-05 | 4.621 | 15,534,274 | +2,020 | 3.21% | 71,784,525 |
| 2007-12-06 | 2007-12-04 | 4.621 | 15,532,254 | -5,475 | 3.21% | 71,775,191 |
| 2007-12-05 | 2007-12-03 | 4.579 | 15,537,729 | -50,108 | 3.21% | 71,147,759 |
| 2007-12-04 | 2007-11-30 | 4.579 | 15,587,837 | -32,493 | 3.22% | 71,377,205 |
| 2007-12-03 | 2007-11-29 | 4.579 | 15,620,330 | +11,903 | 3.23% | 71,525,992 |
| 2007-11-30 | 2007-11-28 | 4.579 | 15,608,427 | -963 | 3.23% | 71,471,488 |
| 2007-11-28 | 2007-11-26 | 4.621 | 15,609,390 | -52,726 | 3.23% | 72,131,639 |
| 2007-11-27 | 2007-11-23 | 4.621 | 15,662,116 | -4,274 | 3.24% | 72,375,289 |
| 2007-11-26 | 2007-11-22 | 4.537 | 15,666,390 | -74,031 | 3.24% | 71,078,765 |
| 2007-11-23 | 2007-11-21 | 4.663 | 15,740,421 | +14,402 | 3.25% | 73,398,386 |
| 2007-11-22 | 2007-11-20 | 4.747 | 15,726,019 | -13,330 | 3.25% | 74,652,512 |
| 2007-11-21 | 2007-11-19 | 4.789 | 15,739,349 | -595 | 3.25% | 75,376,992 |
| 2007-11-20 | 2007-11-16 | 4.873 | 15,739,944 | +28,262 | 3.25% | 76,702,295 |
| 2007-11-19 | 2007-11-15 | 4.957 | 15,711,682 | +53,913 | 3.25% | 77,884,650 |
| 2007-11-16 | 2007-11-14 | 5.083 | 15,657,769 | -220,808 | 3.24% | 79,590,721 |
| 2007-11-15 | 2007-11-13 | 4.789 | 15,878,577 | +10,236 | 3.28% | 76,043,766 |
| 2007-11-14 | 2007-11-12 | 4.789 | 15,868,341 | -7,141 | 3.28% | 75,994,745 |
| 2007-11-13 | 2007-11-09 | 4.957 | 15,875,482 | -7,618 | 3.28% | 78,696,626 |
| 2007-11-12 | 2007-11-08 | 4.873 | 15,883,100 | +1,547 | 3.28% | 77,399,908 |
| 2007-11-09 | 2007-11-07 | 4.873 | 15,881,553 | +49,870 | 3.28% | 77,392,370 |
| 2007-11-08 | 2007-11-06 | 4.915 | 15,831,683 | -4,880 | 3.27% | 77,814,429 |
| 2007-11-07 | 2007-11-05 | 4.831 | 15,836,563 | +20,948 | 3.27% | 76,507,843 |
| 2007-11-06 | 2007-11-02 | 4.957 | 15,815,615 | +15,830 | 3.27% | 78,399,858 |
| 2007-11-05 | 2007-11-01 | 4.999 | 15,799,785 | +121,634 | 3.27% | 78,985,128 |
| 2007-11-02 | 2007-10-31 | 4.957 | 15,678,151 | +100,692 | 3.24% | 77,718,433 |
| 2007-11-01 | 2007-10-30 | 4.915 | 15,577,459 | +110,451 | 3.22% | 76,564,890 |
| 2007-10-31 | 2007-10-29 | 4.957 | 15,467,008 | +127,353 | 3.20% | 76,671,773 |
| 2007-10-30 | 2007-10-26 | 4.873 | 15,339,655 | +35,777 | 3.17% | 74,751,647 |
| 2007-10-29 | 2007-10-25 | 4.873 | 15,303,878 | +11,783 | 3.16% | 74,577,303 |
| 2007-10-26 | 2007-10-24 | 4.957 | 15,292,095 | +10,712 | 3.16% | 75,804,708 |
| 2007-10-25 | 2007-10-23 | 4.915 | 15,281,383 | +116,640 | 3.16% | 75,109,645 |
| 2007-10-24 | 2007-10-22 | 5.238 | 15,164,743 | +6,665 | 3.14% | 79,426,011 |
| 2007-10-23 | 2007-10-18 | 5.281 | 15,158,078 | +563,044 | 3.13% | 80,052,695 |
| 2007-10-22 | 2007-10-17 | 5.150 | 14,595,034 | +25,432 | 3.14% | 75,168,099 |
| 2007-10-18 | 2007-10-16 | 5.107 | 14,569,602 | -30,855 | 3.13% | 74,401,210 |
| 2007-10-17 | 2007-10-15 | 5.150 | 14,600,457 | +7,904 | 3.14% | 75,196,029 |
| 2007-10-16 | 2007-10-12 | 5.194 | 14,592,553 | +28,639 | 3.14% | 75,792,231 |
| 2007-10-15 | 2007-10-11 | 5.107 | 14,563,914 | +54,759 | 3.13% | 74,372,164 |
| 2007-10-12 | 2007-10-10 | 5.150 | 14,509,155 | +52,353 | 3.12% | 74,725,800 |
| 2007-10-11 | 2007-10-09 | 5.150 | 14,456,802 | -24,303 | 3.11% | 74,456,169 |
| 2007-10-10 | 2007-10-08 | 5.019 | 14,481,105 | +687 | 3.11% | 72,685,200 |
| 2007-10-09 | 2007-10-05 | 5.063 | 14,480,418 | +27,723 | 3.11% | 73,313,767 |
| 2007-10-08 | 2007-10-04 | 4.976 | 14,452,695 | -5,384 | 3.11% | 71,911,796 |
| 2007-10-05 | 2007-10-03 | 5.019 | 14,458,079 | +28,112 | 3.11% | 72,569,626 |
| 2007-10-04 | 2007-10-02 | 5.107 | 14,429,967 | +3,093 | 3.10% | 73,688,149 |
| 2007-10-03 | 2007-09-28 | 4.976 | 14,426,874 | +802 | 3.10% | 71,783,320 |
| 2007-10-02 | 2007-09-27 | 5.063 | 14,426,072 | +45,136 | 3.10% | 73,038,616 |
| 2007-09-28 | 2007-09-25 | 5.063 | 14,380,936 | +38,949 | 3.09% | 72,810,094 |
| 2007-09-27 | 2007-09-24 | 5.194 | 14,341,987 | +22,454 | 3.08% | 74,490,816 |
| 2007-09-25 | 2007-09-21 | 5.238 | 14,319,533 | +141,822 | 3.08% | 74,999,186 |
| 2007-09-24 | 2007-09-20 | 5.412 | 14,177,711 | -66,220 | 3.05% | 76,731,600 |
| 2007-09-21 | 2007-09-19 | 5.063 | 14,243,931 | +91,417 | 3.06% | 72,116,443 |
| 2007-09-20 | 2007-09-18 | 5.063 | 14,152,514 | +21,753 | 3.04% | 71,653,603 |
| 2007-09-19 | 2007-09-17 | 4.888 | 14,130,761 | +16,725 | 3.04% | 69,076,452 |
| 2007-09-18 | 2007-09-14 | 4.976 | 14,114,036 | +32,993 | 3.03% | 70,226,742 |
| 2007-09-17 | 2007-09-13 | 4.932 | 14,081,043 | +17,527 | 3.03% | 69,447,996 |
| 2007-09-14 | 2007-09-12 | 4.932 | 14,063,516 | +317,112 | 3.02% | 69,361,552 |
| 2007-09-13 | 2007-09-11 | 4.976 | 13,746,404 | -17,986 | 2.95% | 68,397,528 |
| 2007-09-12 | 2007-09-10 | 5.063 | 13,764,390 | -114 | 2.96% | 69,688,547 |
| 2007-09-11 | 2007-09-07 | 5.150 | 13,764,504 | +4,353 | 2.96% | 70,890,660 |
| 2007-09-10 | 2007-09-06 | 4.976 | 13,760,151 | +42,042 | 2.96% | 68,465,928 |
| 2007-09-07 | 2007-09-05 | 4.888 | 13,718,109 | +23,714 | 2.95% | 67,059,254 |
| 2007-09-06 | 2007-09-04 | 4.888 | 13,694,395 | +13,517 | 2.94% | 66,943,331 |
| 2007-09-05 | 2007-09-03 | 4.888 | 13,680,878 | +4,583 | 2.94% | 66,877,255 |
| 2007-09-04 | 2007-08-31 | 4.845 | 13,676,295 | +229 | 2.94% | 66,257,934 |
| 2007-09-03 | 2007-08-30 | 4.888 | 13,676,066 | +13,289 | 2.94% | 66,853,732 |
| 2007-08-31 | 2007-08-29 | 4.757 | 13,662,777 | +2,402 | 2.94% | 64,999,786 |
| 2007-08-30 | 2007-08-28 | 4.801 | 13,660,375 | -14,434 | 2.93% | 65,584,582 |
| 2007-08-29 | 2007-08-27 | 4.845 | 13,674,809 | +1,058,282 | 2.94% | 66,250,734 |
| 2007-08-28 | 2007-08-24 | 4.801 | 12,616,527 | +4,009 | 2.71% | 60,572,982 |
| 2007-08-27 | 2007-08-23 | 4.801 | 12,612,518 | +39,865 | 2.71% | 60,553,735 |
| 2007-08-24 | 2007-08-22 | 4.976 | 12,572,653 | -43,841 | 2.70% | 62,557,334 |
| 2007-08-23 | 2007-08-21 | 4.583 | 12,616,494 | +59,406 | 2.71% | 57,819,513 |
| 2007-08-22 | 2007-08-20 | 4.496 | 12,557,088 | +38,606 | 2.70% | 56,451,126 |
| 2007-08-21 | 2007-08-17 | 4.452 | 12,518,482 | +131,168 | 2.69% | 55,731,187 |
| 2007-08-20 | 2007-08-16 | 4.626 | 12,387,314 | -9,050 | 2.66% | 57,309,875 |
| 2007-08-17 | 2007-08-15 | 4.714 | 12,396,364 | -2,978 | 2.66% | 58,433,853 |
| 2007-08-16 | 2007-08-14 | 4.757 | 12,399,342 | -2,291 | 2.66% | 58,989,075 |
| 2007-08-15 | 2007-08-13 | 4.714 | 12,401,633 | +71,598 | 2.66% | 58,458,690 |
| 2007-08-14 | 2007-08-10 | 4.757 | 12,330,035 | +6,301 | 2.65% | 58,659,351 |
| 2007-08-10 | 2007-08-08 | 4.845 | 12,323,734 | +64,037 | 2.65% | 59,705,143 |
| 2007-08-09 | 2007-08-07 | 4.714 | 12,259,697 | +50,291 | 2.63% | 57,789,634 |
| 2007-08-08 | 2007-08-06 | 4.757 | 12,209,406 | +2,750 | 2.62% | 58,085,467 |
| 2007-08-07 | 2007-08-03 | 4.888 | 12,206,656 | -41,715 | 2.62% | 59,670,706 |
| 2007-08-06 | 2007-08-02 | 4.757 | 12,248,371 | +148,696 | 2.63% | 58,270,840 |
| 2007-08-03 | 2007-08-01 | 4.888 | 12,099,675 | -1,604 | 2.60% | 59,147,743 |
| 2007-08-02 | 2007-07-31 | 4.976 | 12,101,279 | +26,348 | 2.60% | 60,211,934 |
| 2007-08-01 | 2007-07-30 | 4.932 | 12,074,931 | +16,840 | 2.59% | 59,553,810 |
| 2007-07-31 | 2007-07-27 | 4.888 | 12,058,091 | -4,697 | 2.59% | 58,944,465 |
| 2007-07-30 | 2007-07-26 | 5.063 | 12,062,788 | +184,094 | 2.59% | 61,073,405 |
| 2007-07-27 | 2007-07-25 | 5.019 | 11,878,694 | -3,608 | 2.55% | 59,622,885 |
| 2007-07-26 | 2007-07-24 | 5.019 | 11,882,302 | -17,528 | 2.55% | 59,640,994 |
| 2007-07-25 | 2007-07-23 | 4.976 | 11,899,830 | -687 | 2.56% | 59,209,590 |
| 2007-07-24 | 2007-07-20 | 5.019 | 11,900,517 | -22,917 | 2.56% | 59,732,421 |
| 2007-07-23 | 2007-07-19 | 5.107 | 11,923,434 | +191,655 | 2.56% | 60,888,274 |
| 2007-07-20 | 2007-07-18 | 4.888 | 11,731,779 | +27,495 | 2.52% | 57,349,329 |
| 2007-07-19 | 2007-07-17 | 4.976 | 11,704,284 | +89,849 | 2.51% | 58,236,619 |
| 2007-07-18 | 2007-07-16 | 4.932 | 11,614,435 | +22,882 | 2.50% | 57,282,634 |
| 2007-07-17 | 2007-07-13 | 4.801 | 11,591,553 | +46,396 | 2.49% | 55,651,998 |
| 2007-07-16 | 2007-07-12 | 4.888 | 11,545,157 | -100,467 | 2.48% | 56,437,051 |
| 2007-07-13 | 2007-07-11 | 4.932 | 11,645,624 | -6,346 | 2.50% | 57,436,459 |
| 2007-07-12 | 2007-07-10 | 4.932 | 11,651,970 | +10,310 | 2.50% | 57,467,757 |
| 2007-07-11 | 2007-07-09 | 4.932 | 11,641,660 | +43,303 | 2.50% | 57,416,908 |
| 2007-07-10 | 2007-07-06 | 4.976 | 11,598,357 | +114 | 2.49% | 57,709,561 |
| 2007-07-09 | 2007-07-05 | 4.932 | 11,598,243 | +65,304 | 2.49% | 57,202,775 |
| 2007-07-06 | 2007-07-04 | 4.932 | 11,532,939 | -36,667 | 2.48% | 56,880,694 |
| 2007-07-05 | 2007-07-03 | 4.932 | 11,569,606 | -66,226 | 2.49% | 57,061,536 |
| 2007-07-04 | 2007-06-29 | 4.932 | 11,635,832 | +14,778 | 2.50% | 57,388,164 |
| 2007-07-03 | 2007-06-28 | 4.932 | 11,621,054 | +35,512 | 2.50% | 57,315,279 |
| 2007-06-29 | 2007-06-27 | 4.976 | 11,585,542 | -20,620 | 2.49% | 57,645,798 |
| 2007-06-28 | 2007-06-26 | 5.019 | 11,606,162 | -3,208 | 2.49% | 58,254,961 |
| 2007-06-27 | 2007-06-25 | 5.019 | 11,609,370 | -11,684 | 2.49% | 58,271,063 |
| 2007-06-26 | 2007-06-22 | 5.150 | 11,621,054 | 2.50% | 59,851,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy