History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 16,850,990 | +0 | 0.71% | 110,542,494 |
| 2025-10-13 | 2025-10-09 | 6.750 | 16,850,990 | +0 | 0.71% | 113,744,182 |
| 2025-10-10 | 2025-10-08 | 6.800 | 16,850,990 | +0 | 0.71% | 114,586,732 |
| 2025-10-09 | 2025-10-06 | 6.900 | 16,850,990 | +0 | 0.71% | 116,271,831 |
| 2025-10-08 | 2025-10-03 | 6.940 | 16,850,990 | +0 | 0.71% | 116,945,871 |
| 2025-10-06 | 2025-10-02 | 6.920 | 16,850,990 | +0 | 0.71% | 116,608,851 |
| 2025-10-03 | 2025-09-30 | 6.870 | 16,850,990 | +0 | 0.71% | 115,766,301 |
| 2025-10-02 | 2025-09-29 | 6.780 | 16,850,990 | -1,000 | 0.71% | 114,249,712 |
| 2025-09-26 | 2025-09-24 | 6.940 | 16,851,990 | -58,000 | 0.71% | 116,952,811 |
| 2025-09-22 | 2025-09-18 | 6.890 | 16,909,990 | -80,000 | 0.72% | 116,509,831 |
| 2025-09-17 | 2025-09-15 | 6.760 | 16,989,990 | +1,000 | 0.72% | 114,852,332 |
| 2025-09-12 | 2025-09-10 | 6.730 | 16,988,990 | +1,000 | 0.72% | 114,335,903 |
| 2025-09-05 | 2025-09-03 | 6.990 | 16,987,990 | -455,000 | 0.72% | 118,746,050 |
| 2025-09-03 | 2025-09-01 | 8.160 | 17,442,990 | +1,000 | 0.74% | 142,334,798 |
| 2025-08-28 | 2025-08-26 | 8.040 | 17,441,990 | +1,590 | 0.74% | 140,233,600 |
| 2025-08-27 | 2025-08-25 | 8.190 | 17,440,400 | -15,970 | 0.74% | 142,836,876 |
| 2025-08-25 | 2025-08-21 | 7.800 | 17,456,370 | +1,000 | 0.74% | 136,159,686 |
| 2025-08-21 | 2025-08-19 | 7.850 | 17,455,370 | +1,000 | 0.74% | 137,024,654 |
| 2025-08-12 | 2025-08-08 | 7.680 | 17,454,370 | +3,000 | 0.74% | 134,049,562 |
| 2025-08-06 | 2025-08-04 | 7.610 | 17,451,370 | +1,000 | 0.74% | 132,804,926 |
| 2025-07-21 | 2025-07-17 | 8.330 | 17,450,370 | +14,000 | 0.74% | 145,361,582 |
| 2025-07-16 | 2025-07-14 | 7.540 | 17,436,370 | +155,000 | 0.74% | 131,470,230 |
| 2025-07-08 | 2025-07-04 | 7.940 | 17,281,370 | +300,000 | 0.73% | 137,214,078 |
| 2025-07-03 | 2025-06-30 | 7.560 | 16,981,370 | +1,052 | 0.72% | 128,379,157 |
| 2025-06-25 | 2025-06-23 | 7.290 | 16,980,318 | +500 | 0.72% | 123,786,518 |
| 2025-06-17 | 2025-06-13 | 7.400 | 16,979,818 | +1,000 | 0.72% | 125,650,653 |
| 2025-06-03 | 2025-05-30 | 6.720 | 16,978,818 | +2,000 | 0.72% | 114,097,657 |
| 2025-05-30 | 2025-05-28 | 6.440 | 16,976,818 | +500 | 0.72% | 109,330,708 |
| 2025-05-26 | 2025-05-22 | 6.030 | 16,976,318 | +4,000 | 0.72% | 102,367,198 |
| 2025-05-09 | 2025-05-07 | 6.520 | 16,972,318 | +500 | 0.72% | 110,659,513 |
| 2025-05-08 | 2025-05-06 | 6.760 | 16,971,818 | +1,096 | 0.72% | 114,729,490 |
| 2025-05-07 | 2025-05-02 | 6.590 | 16,970,722 | +1,120 | 0.72% | 111,837,058 |
| 2025-05-06 | 2025-04-30 | 6.450 | 16,969,602 | +1,066 | 0.72% | 109,453,933 |
| 2025-04-14 | 2025-04-10 | 6.060 | 16,968,536 | +178 | 0.72% | 102,829,328 |
| 2025-04-10 | 2025-04-08 | 5.860 | 16,968,358 | +3,000 | 0.72% | 99,434,578 |
| 2025-03-26 | 2025-03-24 | 7.490 | 16,965,358 | +3,000 | 0.72% | 127,070,531 |
| 2025-03-24 | 2025-03-20 | 7.710 | 16,962,358 | +1,262 | 0.72% | 130,779,780 |
| 2025-03-20 | 2025-03-18 | 8.640 | 16,961,096 | +1,500 | 0.72% | 146,543,869 |
| 2025-03-18 | 2025-03-14 | 7.910 | 16,959,596 | +1,000 | 0.72% | 134,150,404 |
| 2025-03-17 | 2025-03-13 | 7.840 | 16,958,596 | +3,000 | 0.72% | 132,955,393 |
| 2025-03-14 | 2025-03-12 | 8.300 | 16,955,596 | +10,000 | 0.72% | 140,731,447 |
| 2025-03-13 | 2025-03-11 | 8.500 | 16,945,596 | +1,000 | 0.72% | 144,037,566 |
| 2025-03-12 | 2025-03-10 | 8.500 | 16,944,596 | +500 | 0.72% | 144,029,066 |
| 2025-03-10 | 2025-03-06 | 9.250 | 16,944,096 | -1,000,000 | 0.72% | 156,732,888 |
| 2025-03-07 | 2025-03-05 | 8.800 | 17,944,096 | +3,000 | 0.76% | 157,908,045 |
| 2025-03-06 | 2025-03-04 | 7.930 | 17,941,096 | +1,000 | 0.76% | 142,272,891 |
| 2025-03-05 | 2025-03-03 | 8.380 | 17,940,096 | +10,000 | 0.76% | 150,338,004 |
| 2025-03-03 | 2025-02-27 | 8.760 | 17,930,096 | +1,060 | 0.76% | 157,067,641 |
| 2025-02-27 | 2025-02-25 | 8.900 | 17,929,036 | -959,000 | 0.76% | 159,568,420 |
| 2025-02-24 | 2025-02-20 | 7.380 | 18,888,036 | -1,000,000 | 0.81% | 139,393,706 |
| 2025-02-06 | 2025-02-04 | 3.950 | 19,888,036 | +1,000 | 0.85% | 78,557,742 |
| 2025-02-03 | 2025-01-24 | 3.790 | 19,887,036 | +500 | 0.85% | 75,371,866 |
| 2025-01-27 | 2025-01-23 | 3.760 | 19,886,536 | +20,028 | 0.85% | 74,773,375 |
| 2024-12-30 | 2024-12-24 | 4.200 | 19,866,508 | +1,074 | 0.85% | 83,439,334 |
| 2024-12-12 | 2024-12-10 | 4.260 | 19,865,434 | +250 | 0.85% | 84,626,749 |
| 2024-12-09 | 2024-12-05 | 4.430 | 19,865,184 | +1,000 | 0.85% | 88,002,765 |
| 2024-11-06 | 2024-11-04 | 4.045 | 19,864,184 | +2,000 | 0.85% | 80,356,295 |
| 2024-11-05 | 2024-11-01 | 4.045 | 19,862,184 | +566,047 | 0.85% | 80,348,205 |
| 2024-11-04 | 2024-10-31 | 4.004 | 19,296,137 | +1,991,578 | 0.85% | 77,263,896 |
| 2024-10-28 | 2024-10-24 | 3.942 | 17,304,559 | +971 | 0.76% | 68,220,663 |
| 2024-10-17 | 2024-10-15 | 3.860 | 17,303,588 | +406,088 | 0.76% | 66,791,940 |
| 2024-10-15 | 2024-10-10 | 3.881 | 16,897,500 | -92 | 0.74% | 65,572,302 |
| 2024-10-08 | 2024-10-04 | 3.819 | 16,897,592 | +972 | 0.74% | 64,529,063 |
| 2024-09-25 | 2024-09-23 | 3.592 | 16,896,620 | +971 | 0.74% | 60,699,049 |
| 2024-09-03 | 2024-08-30 | 3.459 | 16,895,649 | +972 | 0.74% | 58,434,695 |
| 2024-09-02 | 2024-08-29 | 3.212 | 16,894,677 | +3,886 | 0.74% | 54,257,667 |
| 2024-08-21 | 2024-08-19 | 3.201 | 16,890,791 | -972 | 0.74% | 54,071,324 |
| 2024-08-20 | 2024-08-16 | 3.057 | 16,891,763 | +972 | 0.74% | 51,640,217 |
| 2024-08-14 | 2024-08-12 | 2.892 | 16,890,791 | +3,732 | 0.74% | 48,855,441 |
| 2024-08-02 | 2024-07-31 | 2.831 | 16,887,059 | +972 | 0.74% | 47,801,700 |
| 2024-07-19 | 2024-07-17 | 2.779 | 16,886,087 | -20,427 | 0.74% | 46,929,877 |
| 2024-07-18 | 2024-07-16 | 2.779 | 16,906,514 | +1,943 | 0.74% | 46,986,647 |
| 2024-07-10 | 2024-07-08 | 2.573 | 16,904,571 | +2,915 | 0.74% | 43,501,155 |
| 2024-07-09 | 2024-07-05 | 2.645 | 16,901,656 | +1,943 | 0.74% | 44,711,476 |
| 2024-07-02 | 2024-06-27 | 2.573 | 16,899,713 | +971 | 0.74% | 43,488,654 |
| 2024-06-25 | 2024-06-21 | 2.656 | 16,898,742 | +972 | 0.74% | 44,877,712 |
| 2024-06-20 | 2024-06-18 | 2.738 | 16,897,770 | +971 | 0.74% | 46,266,608 |
| 2024-06-13 | 2024-06-11 | 2.748 | 16,896,799 | +972 | 0.74% | 46,437,874 |
| 2024-06-04 | 2024-05-31 | 2.779 | 16,895,827 | +242 | 0.74% | 46,956,946 |
| 2024-05-31 | 2024-05-29 | 2.810 | 16,895,585 | +972 | 0.74% | 47,478,010 |
| 2024-05-30 | 2024-05-28 | 2.872 | 16,894,613 | -2,590 | 0.74% | 48,518,691 |
| 2024-05-23 | 2024-05-21 | 2.954 | 16,897,203 | -1,224,092 | 0.74% | 49,917,560 |
| 2024-05-09 | 2024-05-07 | 2.584 | 18,121,295 | +972 | 0.80% | 46,818,725 |
| 2024-04-30 | 2024-04-26 | 2.532 | 18,120,323 | +971 | 0.80% | 45,883,619 |
| 2024-04-26 | 2024-04-24 | 2.542 | 18,119,352 | +55 | 0.80% | 46,067,669 |
| 2024-04-25 | 2024-04-23 | 2.501 | 18,119,297 | +3,886 | 0.80% | 45,321,497 |
| 2024-04-18 | 2024-04-16 | 2.450 | 18,115,411 | -861 | 0.80% | 44,379,436 |
| 2024-04-12 | 2024-04-10 | 2.594 | 18,116,272 | +971 | 0.80% | 46,992,224 |
| 2024-04-09 | 2024-04-05 | 2.615 | 18,115,301 | +972 | 0.80% | 47,362,640 |
| 2024-03-15 | 2024-03-13 | 2.779 | 18,114,329 | +971 | 0.80% | 50,343,411 |
| 2024-03-13 | 2024-03-11 | 2.800 | 18,113,358 | +63,148 | 0.80% | 50,713,607 |
| 2024-01-24 | 2024-01-22 | 2.985 | 18,050,210 | -971 | 0.79% | 53,881,153 |
| 2024-01-17 | 2024-01-15 | 3.109 | 18,051,181 | +1,739 | 0.79% | 56,113,737 |
| 2023-12-11 | 2023-12-07 | 2.934 | 18,049,442 | +9,715 | 0.79% | 52,949,915 |
| 2023-11-29 | 2023-11-27 | 3.109 | 18,039,727 | +971 | 0.79% | 56,078,131 |
| 2023-11-28 | 2023-11-24 | 3.160 | 18,038,756 | -101 | 0.79% | 57,003,508 |
| 2023-11-13 | 2023-11-09 | 3.057 | 18,038,857 | +972 | 0.79% | 55,147,025 |
| 2023-11-01 | 2023-10-30 | 3.259 | 18,037,885 | +971 | 0.79% | 58,788,195 |
| 2023-10-31 | 2023-10-27 | 3.281 | 18,036,914 | +662,365 | 0.79% | 59,170,506 |
| 2023-10-16 | 2023-10-12 | 3.580 | 17,374,549 | +1,531 | 0.79% | 62,196,081 |
| 2023-10-11 | 2023-10-09 | 3.430 | 17,373,018 | -935 | 0.79% | 59,591,590 |
| 2023-09-28 | 2023-09-26 | 3.313 | 17,373,953 | +14 | 0.79% | 57,552,608 |
| 2023-09-20 | 2023-09-18 | 3.526 | 17,373,939 | -936 | 0.79% | 61,265,630 |
| 2023-09-19 | 2023-09-15 | 3.644 | 17,374,875 | +133 | 0.79% | 63,311,229 |
| 2023-07-31 | 2023-07-27 | 4.253 | 17,374,742 | +1,871 | 0.79% | 73,893,478 |
| 2023-07-20 | 2023-07-18 | 4.274 | 17,372,871 | +1,105 | 0.79% | 74,256,805 |
| 2023-07-13 | 2023-07-11 | 4.274 | 17,371,766 | +18,717 | 0.79% | 74,252,082 |
| 2023-07-12 | 2023-07-10 | 4.253 | 17,353,049 | +66 | 0.79% | 73,801,220 |
| 2023-06-28 | 2023-06-26 | 4.370 | 17,352,983 | +1,871 | 0.79% | 75,840,663 |
| 2023-06-23 | 2023-06-20 | 4.734 | 17,351,112 | +936 | 0.79% | 82,136,409 |
| 2023-06-14 | 2023-06-12 | 4.595 | 17,350,176 | +2,807 | 0.79% | 79,721,785 |
| 2023-06-13 | 2023-06-09 | 4.702 | 17,347,369 | +4,680 | 0.79% | 81,562,582 |
| 2023-06-01 | 2023-05-30 | 4.552 | 17,342,689 | -37,433 | 0.79% | 78,946,105 |
| 2023-05-10 | 2023-05-08 | 4.734 | 17,380,122 | +935 | 0.79% | 82,273,736 |
| 2023-04-26 | 2023-04-24 | 4.830 | 17,379,187 | +949 | 0.79% | 83,940,696 |
| 2023-04-24 | 2023-04-20 | 4.873 | 17,378,238 | +40 | 0.79% | 84,678,910 |
| 2023-03-24 | 2023-03-22 | 4.787 | 17,378,198 | +935 | 0.79% | 83,193,123 |
| 2023-03-22 | 2023-03-20 | 4.734 | 17,377,263 | +1,404 | 0.79% | 82,260,203 |
| 2023-03-14 | 2023-03-10 | 4.680 | 17,375,859 | +5,615 | 0.79% | 81,325,187 |
| 2023-02-28 | 2023-02-24 | 4.990 | 17,370,244 | +468 | 0.79% | 86,681,711 |
| 2023-02-20 | 2023-02-16 | 5.332 | 17,369,776 | +1,872 | 0.79% | 92,618,861 |
| 2023-02-17 | 2023-02-15 | 5.204 | 17,367,904 | +2,807 | 0.79% | 90,381,812 |
| 2023-02-02 | 2023-01-31 | 4.851 | 17,365,097 | +936 | 0.79% | 84,243,760 |
| 2023-01-18 | 2023-01-16 | 4.894 | 17,364,161 | +936 | 0.79% | 84,981,415 |
| 2023-01-05 | 2023-01-03 | 4.552 | 17,363,225 | +936 | 0.79% | 79,039,588 |
| 2022-12-20 | 2022-12-16 | 4.691 | 17,362,289 | +18,716 | 0.79% | 81,447,203 |
| 2022-12-12 | 2022-12-08 | 4.488 | 17,343,573 | +936 | 0.79% | 77,838,156 |
| 2022-11-30 | 2022-11-28 | 4.264 | 17,342,637 | -10,549 | 0.79% | 73,942,257 |
| 2022-11-17 | 2022-11-15 | 4.563 | 17,353,186 | -6,550 | 0.79% | 79,179,321 |
| 2022-11-01 | 2022-10-28 | 4.657 | 17,359,736 | +867,986 | 0.79% | 80,839,669 |
| 2022-10-28 | 2022-10-26 | 4.747 | 16,491,750 | +1,778 | 0.79% | 78,281,703 |
| 2022-10-06 | 2022-10-03 | 4.567 | 16,489,972 | -889 | 0.79% | 75,305,556 |
| 2022-09-30 | 2022-09-28 | 4.848 | 16,490,861 | +1,859 | 0.79% | 79,946,908 |
| 2022-09-29 | 2022-09-27 | 4.960 | 16,489,002 | +8,001 | 0.79% | 81,792,603 |
| 2022-09-08 | 2022-09-06 | 5.737 | 16,481,001 | +889 | 0.79% | 94,544,187 |
| 2022-08-26 | 2022-08-24 | 5.815 | 16,480,112 | +889 | 0.79% | 95,836,682 |
| 2022-08-25 | 2022-08-23 | 5.962 | 16,479,223 | +889 | 0.79% | 98,241,202 |
| 2022-08-11 | 2022-08-09 | 6.052 | 16,478,334 | +229,371 | 0.79% | 99,718,709 |
| 2022-08-08 | 2022-08-04 | 5.939 | 16,248,963 | +1,778 | 0.78% | 96,502,961 |
| 2022-07-15 | 2022-07-13 | 6.580 | 16,247,185 | +889 | 0.78% | 106,909,195 |
| 2022-06-16 | 2022-06-14 | 7.266 | 16,246,296 | +2,509 | 0.78% | 118,050,532 |
| 2022-06-15 | 2022-06-13 | 7.064 | 16,243,787 | +2,667 | 0.78% | 114,743,475 |
| 2022-06-09 | 2022-06-07 | 6.985 | 16,241,120 | +889 | 0.78% | 113,445,858 |
| 2022-06-06 | 2022-06-01 | 7.199 | 16,240,231 | +969 | 0.78% | 116,910,427 |
| 2022-06-01 | 2022-05-30 | 7.199 | 16,239,262 | +445 | 0.78% | 116,903,451 |
| 2022-05-30 | 2022-05-26 | 7.030 | 16,238,817 | +1,778 | 0.78% | 114,160,398 |
| 2022-05-27 | 2022-05-25 | 7.030 | 16,237,039 | +1,104 | 0.78% | 114,147,898 |
| 2022-05-23 | 2022-05-19 | 7.109 | 16,235,935 | +7,212 | 0.78% | 115,418,507 |
| 2022-05-18 | 2022-05-16 | 7.109 | 16,228,723 | +889 | 0.78% | 115,367,238 |
| 2022-05-17 | 2022-05-13 | 7.030 | 16,227,834 | -2,509 | 0.78% | 114,083,186 |
| 2022-05-13 | 2022-05-11 | 6.985 | 16,230,343 | +889 | 0.78% | 113,370,580 |
| 2022-05-11 | 2022-05-06 | 7.244 | 16,229,454 | +2,509 | 0.78% | 117,563,050 |
| 2022-03-31 | 2022-03-29 | 7.559 | 16,226,945 | +889 | 0.78% | 122,655,522 |
| 2022-03-29 | 2022-03-25 | 7.570 | 16,226,056 | +91,722 | 0.78% | 122,831,316 |
| 2022-03-18 | 2022-03-16 | 7.323 | 16,134,334 | -889 | 0.78% | 118,144,389 |
| 2022-02-10 | 2022-02-08 | 7.930 | 16,135,223 | +889 | 0.78% | 127,951,434 |
| 2022-02-09 | 2022-02-07 | 7.862 | 16,134,334 | +889 | 0.78% | 126,855,496 |
| 2022-02-04 | 2022-01-27 | 7.682 | 16,133,445 | +889 | 0.78% | 123,944,964 |
| 2022-01-18 | 2022-01-14 | 8.245 | 16,132,556 | +889 | 0.78% | 133,011,204 |
| 2022-01-06 | 2022-01-04 | 8.144 | 16,131,667 | -8,891 | 0.78% | 131,370,812 |
| 2022-01-04 | 2021-12-31 | 8.301 | 16,140,558 | +342 | 0.78% | 133,984,937 |
| 2021-12-30 | 2021-12-28 | 8.189 | 16,140,216 | +4,445 | 0.78% | 132,166,622 |
| 2021-12-21 | 2021-12-17 | 7.986 | 16,135,771 | +1,778 | 0.78% | 128,863,268 |
| 2021-12-16 | 2021-12-14 | 7.997 | 16,133,993 | +9,335 | 0.78% | 129,030,546 |
| 2021-12-15 | 2021-12-13 | 7.930 | 16,124,658 | +9,335 | 0.78% | 127,867,654 |
| 2021-12-14 | 2021-12-10 | 7.851 | 16,115,323 | -445 | 0.78% | 126,524,755 |
| 2021-11-26 | 2021-11-24 | 7.716 | 16,115,768 | +3,556 | 0.78% | 124,352,978 |
| 2021-11-10 | 2021-11-08 | 7.874 | 16,112,212 | +889 | 0.78% | 126,862,795 |
| 2021-11-09 | 2021-11-05 | 7.941 | 16,111,323 | +1,974 | 0.78% | 127,943,131 |
| 2021-11-03 | 2021-11-01 | 8.368 | 16,109,349 | +3,556 | 0.77% | 134,801,136 |
| 2021-11-02 | 2021-10-29 | 8.264 | 16,105,793 | +431,564 | 0.77% | 133,096,045 |
| 2021-10-27 | 2021-10-25 | 8.379 | 15,674,229 | +1,731 | 0.77% | 131,341,264 |
| 2021-10-25 | 2021-10-21 | 8.518 | 15,672,498 | +865 | 0.77% | 133,500,443 |
| 2021-10-06 | 2021-10-04 | 8.322 | 15,671,633 | +865 | 0.77% | 130,413,859 |
| 2021-10-04 | 2021-09-29 | 8.299 | 15,670,768 | +433 | 0.77% | 130,044,420 |
| 2021-09-23 | 2021-09-20 | 8.634 | 15,670,335 | +865 | 0.77% | 135,293,172 |
| 2021-09-10 | 2021-09-08 | 9.188 | 15,669,470 | +865 | 0.77% | 143,978,761 |
| 2021-09-08 | 2021-09-06 | 9.443 | 15,668,605 | +865 | 0.77% | 147,954,911 |
| 2021-09-03 | 2021-09-01 | 9.339 | 15,667,740 | +1,731 | 0.77% | 146,316,975 |
| 2021-08-30 | 2021-08-26 | 9.131 | 15,666,009 | +865 | 0.77% | 143,041,633 |
| 2021-08-06 | 2021-08-04 | 9.385 | 15,665,144 | +1,730 | 0.77% | 147,016,953 |
| 2021-08-05 | 2021-08-03 | 9.293 | 15,663,414 | -865 | 0.77% | 145,552,434 |
| 2021-07-30 | 2021-07-28 | 9.304 | 15,664,279 | +865 | 0.77% | 145,741,517 |
| 2021-07-29 | 2021-07-27 | 9.258 | 15,663,414 | +1,298 | 0.77% | 145,009,328 |
| 2021-07-21 | 2021-07-19 | 9.466 | 15,662,116 | +866 | 0.77% | 148,255,678 |
| 2021-07-19 | 2021-07-15 | 9.512 | 15,661,250 | +932 | 0.77% | 148,971,522 |
| 2021-07-16 | 2021-07-14 | 9.709 | 15,660,318 | -3,893 | 0.77% | 152,039,649 |
| 2021-07-13 | 2021-07-09 | 9.905 | 15,664,211 | +3,461 | 0.77% | 155,155,203 |
| 2021-07-08 | 2021-07-06 | 9.038 | 15,660,750 | +432 | 0.77% | 141,545,578 |
| 2021-06-25 | 2021-06-23 | 9.050 | 15,660,318 | +3,461 | 0.77% | 141,722,673 |
| 2021-06-24 | 2021-06-22 | 8.957 | 15,656,857 | -14,709 | 0.77% | 140,243,675 |
| 2021-06-11 | 2021-06-09 | 9.073 | 15,671,566 | +433 | 0.78% | 142,186,724 |
| 2021-06-07 | 2021-06-03 | 8.934 | 15,671,133 | +865 | 0.78% | 140,009,301 |
| 2021-05-31 | 2021-05-27 | 9.570 | 15,670,268 | +670 | 0.78% | 149,962,875 |
| 2021-05-26 | 2021-05-24 | 9.235 | 15,669,598 | +865 | 0.77% | 144,704,365 |
| 2021-05-21 | 2021-05-18 | 9.177 | 15,668,733 | +3,130 | 0.78% | 143,790,892 |
| 2021-05-18 | 2021-05-14 | 8.992 | 15,665,603 | +866 | 0.77% | 140,865,198 |
| 2021-05-17 | 2021-05-13 | 9.061 | 15,664,737 | -17,305 | 0.77% | 141,943,715 |
| 2021-05-07 | 2021-05-05 | 9.096 | 15,682,042 | +866 | 0.78% | 142,644,273 |
| 2021-05-05 | 2021-05-03 | 9.119 | 15,681,176 | +865 | 0.78% | 142,998,878 |
| 2021-05-04 | 2021-04-30 | 9.258 | 15,680,311 | -62,295 | 0.78% | 145,165,757 |
| 2021-04-30 | 2021-04-28 | 9.316 | 15,742,606 | +1,730 | 0.78% | 146,652,228 |
| 2021-04-29 | 2021-04-27 | 9.269 | 15,740,876 | +865 | 0.78% | 145,908,389 |
| 2021-04-27 | 2021-04-23 | 9.293 | 15,740,011 | +1,731 | 0.78% | 146,264,212 |
| 2021-04-13 | 2021-04-09 | 9.570 | 15,738,280 | +865 | 0.78% | 150,613,743 |
| 2021-03-17 | 2021-03-15 | 8.830 | 15,737,415 | +5,233 | 0.78% | 138,964,463 |
| 2021-03-02 | 2021-02-26 | 9.084 | 15,732,182 | +432 | 0.78% | 142,918,518 |
| 2021-02-23 | 2021-02-19 | 9.928 | 15,731,750 | -864,347 | 0.78% | 156,187,832 |
| 2021-02-22 | 2021-02-18 | 9.466 | 16,596,097 | -475,002 | 0.82% | 157,096,628 |
| 2021-02-17 | 2021-02-11 | 8.622 | 17,071,099 | -301,960 | 0.84% | 147,189,661 |
| 2021-02-05 | 2021-02-03 | 8.680 | 17,373,059 | +866 | 0.86% | 150,797,183 |
| 2021-02-04 | 2021-02-02 | 8.784 | 17,372,193 | -2,596 | 0.86% | 152,596,732 |
| 2021-02-03 | 2021-02-01 | 8.460 | 17,374,789 | -423,089 | 0.86% | 146,996,711 |
| 2021-01-27 | 2021-01-25 | 8.206 | 17,797,878 | +432 | 0.88% | 146,050,676 |
| 2021-01-25 | 2021-01-21 | 8.322 | 17,797,446 | +866 | 0.88% | 148,104,132 |
| 2021-01-18 | 2021-01-14 | 8.229 | 17,796,580 | +865 | 0.88% | 146,451,405 |
| 2021-01-15 | 2021-01-13 | 8.090 | 17,795,715 | +432 | 0.88% | 143,976,124 |
| 2021-01-11 | 2021-01-07 | 8.796 | 17,795,283 | +34,609 | 0.88% | 156,518,815 |
| 2021-01-08 | 2021-01-06 | 8.946 | 17,760,674 | +433 | 0.88% | 158,882,988 |
| 2020-12-30 | 2020-12-28 | 8.021 | 17,760,241 | +865 | 0.88% | 142,457,501 |
| 2020-12-18 | 2020-12-16 | 7.940 | 17,759,376 | +1,730 | 0.88% | 141,013,741 |
| 2020-12-11 | 2020-12-09 | 7.952 | 17,757,646 | +433 | 0.88% | 141,205,245 |
| 2020-12-03 | 2020-12-01 | 8.195 | 17,757,213 | +2,595 | 0.88% | 145,511,741 |
| 2020-12-02 | 2020-11-30 | 8.379 | 17,754,618 | +866 | 0.88% | 148,773,759 |
| 2020-11-25 | 2020-11-23 | 8.564 | 17,753,752 | +1,666 | 0.88% | 152,049,625 |
| 2020-11-20 | 2020-11-18 | 8.264 | 17,752,086 | +433 | 0.88% | 146,700,783 |
| 2020-11-17 | 2020-11-13 | 8.183 | 17,751,653 | +865 | 0.88% | 145,261,008 |
| 2020-11-09 | 2020-11-05 | 8.171 | 17,750,788 | +865 | 0.88% | 145,048,769 |
| 2020-11-03 | 2020-10-30 | 8.041 | 17,749,923 | +453,226 | 0.88% | 142,733,484 |
| 2020-10-29 | 2020-10-27 | 8.492 | 17,296,697 | +1,686 | 0.88% | 146,884,477 |
| 2020-10-28 | 2020-10-23 | 8.480 | 17,295,011 | +843 | 0.88% | 146,665,033 |
| 2020-10-21 | 2020-10-19 | 8.385 | 17,294,168 | +3,373 | 0.88% | 145,016,957 |
| 2020-10-16 | 2020-10-14 | 8.872 | 17,290,795 | -370,139 | 0.88% | 153,396,786 |
| 2020-10-09 | 2020-10-07 | 8.053 | 17,660,934 | +843 | 0.90% | 142,227,358 |
| 2020-10-07 | 2020-10-05 | 7.662 | 17,660,091 | +69 | 0.90% | 135,308,524 |
| 2020-10-06 | 2020-09-30 | 7.496 | 17,660,022 | +843 | 0.90% | 132,375,624 |
| 2020-10-05 | 2020-09-29 | 7.389 | 17,659,179 | +5,059 | 0.90% | 130,484,299 |
| 2020-09-30 | 2020-09-28 | 7.389 | 17,654,120 | +5,059 | 0.90% | 130,446,918 |
| 2020-09-28 | 2020-09-24 | 7.116 | 17,649,061 | -7,588 | 0.90% | 125,595,059 |
| 2020-09-23 | 2020-09-21 | 7.093 | 17,656,649 | +1,011 | 0.90% | 125,230,227 |
| 2020-09-22 | 2020-09-18 | 7.057 | 17,655,638 | +422 | 0.90% | 124,594,847 |
| 2020-09-14 | 2020-09-10 | 6.903 | 17,655,216 | +843 | 0.90% | 121,869,694 |
| 2020-09-03 | 2020-09-01 | 6.915 | 17,654,373 | +843 | 0.90% | 122,073,263 |
| 2020-08-27 | 2020-08-25 | 6.583 | 17,653,530 | -16,863 | 0.90% | 116,204,847 |
| 2020-08-24 | 2020-08-20 | 6.464 | 17,670,393 | +844 | 0.90% | 114,220,067 |
| 2020-08-21 | 2020-08-19 | 6.488 | 17,669,549 | -8,432 | 0.90% | 114,633,748 |
| 2020-08-20 | 2020-08-18 | 6.583 | 17,677,981 | +1,686 | 0.90% | 116,365,796 |
| 2020-08-17 | 2020-08-13 | 6.500 | 17,676,295 | -20,235 | 0.90% | 114,887,162 |
| 2020-08-11 | 2020-08-07 | 6.808 | 17,696,530 | +843 | 0.90% | 120,475,770 |
| 2020-08-05 | 2020-08-03 | 6.879 | 17,695,687 | +843 | 0.90% | 121,729,299 |
| 2020-08-04 | 2020-07-31 | 6.867 | 17,694,844 | +422 | 0.90% | 121,513,632 |
| 2020-07-31 | 2020-07-29 | 7.187 | 17,694,422 | +421 | 0.90% | 127,177,038 |
| 2020-07-28 | 2020-07-24 | 6.594 | 17,694,001 | +844 | 0.90% | 116,681,107 |
| 2020-07-24 | 2020-07-22 | 6.938 | 17,693,157 | +843 | 0.90% | 122,761,136 |
| 2020-07-23 | 2020-07-21 | 7.199 | 17,692,314 | +843 | 0.90% | 127,371,725 |
| 2020-07-17 | 2020-07-15 | 7.069 | 17,691,471 | +1,686 | 0.90% | 125,057,547 |
| 2020-07-14 | 2020-07-10 | 7.294 | 17,689,785 | +1,686 | 0.90% | 129,031,983 |
| 2020-07-13 | 2020-07-09 | 8.255 | 17,688,099 | +422 | 0.90% | 146,012,521 |
| 2020-07-10 | 2020-07-08 | 7.686 | 17,687,677 | -419,884 | 0.90% | 135,939,449 |
| 2020-07-08 | 2020-07-06 | 7.579 | 18,107,561 | +84,314 | 0.92% | 137,233,619 |
| 2020-06-30 | 2020-06-26 | 7.448 | 18,023,247 | +843 | 0.92% | 134,243,226 |
| 2020-06-29 | 2020-06-24 | 7.662 | 18,022,404 | +10,118 | 0.92% | 138,084,502 |
| 2020-06-26 | 2020-06-23 | 7.472 | 18,012,286 | -224,276 | 0.92% | 134,588,851 |
| 2020-06-22 | 2020-06-18 | 6.428 | 18,236,562 | +422 | 0.93% | 117,230,861 |
| 2020-06-17 | 2020-06-15 | 6.274 | 18,236,140 | +4,215 | 0.93% | 114,416,403 |
| 2020-06-15 | 2020-06-11 | 6.274 | 18,231,925 | +422 | 0.93% | 114,389,957 |
| 2020-06-09 | 2020-06-05 | 5.954 | 18,231,503 | +422 | 0.93% | 108,549,016 |
| 2020-06-08 | 2020-06-04 | 5.918 | 18,231,081 | +843 | 0.93% | 107,897,819 |
| 2020-06-03 | 2020-06-01 | 5.812 | 18,230,238 | -691,376 | 0.93% | 105,946,867 |
| 2020-05-29 | 2020-05-27 | 5.764 | 18,921,614 | +421 | 0.96% | 109,067,196 |
| 2020-05-25 | 2020-05-21 | 6.452 | 18,921,193 | +422 | 0.96% | 122,080,729 |
| 2020-05-21 | 2020-05-19 | 6.594 | 18,920,771 | +843 | 0.96% | 124,770,904 |
| 2020-05-15 | 2020-05-13 | 6.381 | 18,919,928 | +2,530 | 0.96% | 120,726,179 |
| 2020-04-20 | 2020-04-16 | 6.179 | 18,917,398 | +843 | 0.96% | 116,895,778 |
| 2020-04-08 | 2020-04-06 | 6.084 | 18,916,555 | -843 | 0.96% | 115,095,704 |
| 2020-03-27 | 2020-03-25 | 4.875 | 18,917,398 | +843 | 0.96% | 92,215,287 |
| 2020-03-12 | 2020-03-10 | 5.930 | 18,916,555 | -50,589 | 0.96% | 112,179,049 |
| 2020-02-05 | 2020-02-03 | 6.061 | 18,967,144 | +2,530 | 0.97% | 114,953,591 |
| 2020-02-03 | 2020-01-30 | 6.132 | 18,964,614 | +843 | 0.97% | 116,287,826 |
| 2020-01-29 | 2020-01-22 | 6.452 | 18,963,771 | -8,432 | 0.97% | 122,355,445 |
| 2020-01-15 | 2020-01-13 | 6.227 | 18,972,203 | +844 | 0.97% | 118,134,505 |
| 2020-01-13 | 2020-01-09 | 6.215 | 18,971,359 | +903 | 0.97% | 117,904,242 |
| 2020-01-07 | 2020-01-03 | 6.203 | 18,970,456 | +879 | 0.97% | 117,673,632 |
| 2020-01-03 | 2019-12-31 | 6.250 | 18,969,577 | -16,863 | 0.97% | 118,568,128 |
| 2019-12-27 | 2019-12-20 | 6.440 | 18,986,440 | +864 | 0.97% | 122,276,520 |
| 2019-12-11 | 2019-12-09 | 6.156 | 18,985,576 | +1,686 | 0.97% | 116,866,715 |
| 2019-11-25 | 2019-11-21 | 6.167 | 18,983,890 | +10,961 | 0.97% | 117,081,493 |
| 2019-11-21 | 2019-11-19 | 6.345 | 18,972,929 | +3,372 | 0.97% | 120,389,293 |
| 2019-11-20 | 2019-11-18 | 6.310 | 18,969,557 | +945 | 0.97% | 119,692,936 |
| 2019-11-06 | 2019-11-04 | 6.808 | 18,968,612 | +843 | 0.97% | 129,135,945 |
| 2019-11-04 | 2019-10-31 | 7.092 | 18,967,769 | -3,373 | 0.97% | 134,525,393 |
| 2019-11-01 | 2019-10-30 | 6.982 | 18,971,142 | +538,767 | 0.97% | 132,465,075 |
| 2019-10-14 | 2019-10-10 | 7.263 | 18,432,375 | +820 | 0.97% | 133,878,288 |
| 2019-10-09 | 2019-10-04 | 7.166 | 18,431,555 | +3,276 | 0.97% | 132,072,368 |
| 2019-09-27 | 2019-09-25 | 7.202 | 18,428,279 | +9,831 | 0.97% | 132,723,760 |
| 2019-09-26 | 2019-09-24 | 7.385 | 18,418,448 | +819 | 0.97% | 136,025,488 |
| 2019-09-24 | 2019-09-20 | 7.617 | 18,417,629 | +1,638 | 0.97% | 140,291,125 |
| 2019-09-09 | 2019-09-05 | 6.970 | 18,415,991 | +410 | 0.97% | 128,363,955 |
| 2019-08-27 | 2019-08-23 | 6.958 | 18,415,581 | +819 | 0.97% | 128,136,296 |
| 2019-08-23 | 2019-08-21 | 6.934 | 18,414,762 | +1,639 | 0.97% | 127,681,017 |
| 2019-08-14 | 2019-08-12 | 6.677 | 18,413,123 | +470 | 0.97% | 122,949,472 |
| 2019-08-13 | 2019-08-09 | 6.738 | 18,412,653 | +819 | 0.97% | 124,070,157 |
| 2019-08-02 | 2019-07-31 | 7.080 | 18,411,834 | +862 | 0.97% | 130,357,772 |
| 2019-07-19 | 2019-07-17 | 8.362 | 18,410,972 | +819 | 0.97% | 153,949,816 |
| 2019-07-15 | 2019-07-11 | 8.423 | 18,410,153 | -62 | 0.97% | 155,066,639 |
| 2019-07-10 | 2019-07-08 | 8.264 | 18,410,215 | +853 | 0.97% | 152,145,606 |
| 2019-07-09 | 2019-07-05 | 8.325 | 18,409,362 | +820 | 0.97% | 153,262,180 |
| 2019-05-30 | 2019-05-28 | 8.020 | 18,408,542 | +819 | 0.97% | 147,637,489 |
| 2019-05-02 | 2019-04-29 | 8.240 | 18,407,723 | +409 | 0.97% | 151,675,603 |
| 2019-04-30 | 2019-04-26 | 8.276 | 18,407,314 | +410 | 0.97% | 152,346,332 |
| 2019-04-17 | 2019-04-15 | 8.411 | 18,406,904 | -431 | 0.97% | 154,814,579 |
| 2019-04-16 | 2019-04-12 | 8.386 | 18,407,335 | +161,382 | 0.97% | 154,368,804 |
| 2019-04-08 | 2019-04-03 | 8.276 | 18,245,953 | +4,096 | 0.96% | 151,010,843 |
| 2019-04-02 | 2019-03-29 | 8.167 | 18,241,857 | +819 | 0.96% | 148,972,824 |
| 2019-03-26 | 2019-03-22 | 8.301 | 18,241,038 | +8,192 | 0.96% | 151,415,504 |
| 2019-03-25 | 2019-03-21 | 8.154 | 18,232,846 | +82,739 | 0.96% | 148,676,666 |
| 2019-03-18 | 2019-03-14 | 7.666 | 18,150,107 | -163,840 | 0.95% | 139,139,590 |
| 2019-03-11 | 2019-03-07 | 7.324 | 18,313,947 | +879 | 0.96% | 134,135,919 |
| 2019-03-01 | 2019-02-27 | 6.763 | 18,313,068 | +819 | 0.96% | 123,846,221 |
| 2019-02-19 | 2019-02-15 | 6.824 | 18,312,249 | -819 | 0.96% | 124,958,378 |
| 2019-01-31 | 2019-01-29 | 5.957 | 18,313,068 | +1,638 | 0.96% | 109,091,978 |
| 2018-12-28 | 2018-12-24 | 5.627 | 18,311,430 | +4,096 | 0.96% | 103,046,934 |
| 2018-11-28 | 2018-11-26 | 5.566 | 18,307,334 | -819 | 0.96% | 101,906,488 |
| 2018-11-22 | 2018-11-20 | 5.518 | 18,308,153 | -3,277 | 0.96% | 101,017,090 |
| 2018-11-05 | 2018-11-01 | 5.359 | 18,311,430 | +857 | 0.96% | 98,129,293 |
| 2018-10-31 | 2018-10-29 | 5.647 | 18,310,573 | +819 | 0.96% | 103,405,982 |
| 2018-10-30 | 2018-10-26 | 5.685 | 18,309,754 | +618,913 | 0.96% | 104,095,326 |
| 2018-10-29 | 2018-10-25 | 5.647 | 17,690,841 | +792 | 0.96% | 99,906,146 |
| 2018-10-22 | 2018-10-18 | 5.824 | 17,690,049 | +14,043 | 0.96% | 103,030,585 |
| 2018-10-18 | 2018-10-15 | 6.001 | 17,676,006 | +15,830 | 0.96% | 106,075,224 |
| 2018-09-21 | 2018-09-19 | 6.582 | 17,660,176 | -31 | 0.96% | 116,243,575 |
| 2018-09-14 | 2018-09-12 | 6.304 | 17,660,207 | +1,583 | 0.96% | 111,335,212 |
| 2018-09-10 | 2018-09-06 | 6.898 | 17,658,624 | +791 | 0.96% | 121,810,775 |
| 2018-09-06 | 2018-09-04 | 7.745 | 17,657,833 | +792 | 0.96% | 136,752,126 |
| 2018-09-03 | 2018-08-30 | 7.909 | 17,657,041 | +791 | 0.96% | 139,645,988 |
| 2018-08-29 | 2018-08-27 | 7.429 | 17,656,250 | +792 | 0.96% | 131,163,199 |
| 2018-08-16 | 2018-08-14 | 7.075 | 17,655,458 | +31,661 | 0.96% | 124,911,729 |
| 2018-08-15 | 2018-08-13 | 7.050 | 17,623,797 | -3,166 | 0.96% | 124,242,415 |
| 2018-07-30 | 2018-07-26 | 7.151 | 17,626,963 | +1,583 | 0.96% | 126,046,308 |
| 2018-07-11 | 2018-07-09 | 5.963 | 17,625,380 | +396 | 0.96% | 105,103,383 |
| 2018-07-10 | 2018-07-06 | 5.786 | 17,624,984 | -4,750 | 0.96% | 101,983,618 |
| 2018-06-28 | 2018-06-26 | 5.938 | 17,629,734 | +2,375 | 0.96% | 104,683,883 |
| 2018-06-26 | 2018-06-22 | 6.014 | 17,627,359 | -3,958 | 0.96% | 106,005,990 |
| 2018-06-21 | 2018-06-19 | 6.039 | 17,631,317 | -3,957 | 0.96% | 106,475,296 |
| 2018-06-15 | 2018-06-13 | 6.481 | 17,635,274 | +791 | 0.96% | 114,297,250 |
| 2018-06-13 | 2018-06-11 | 6.393 | 17,634,483 | +1,207 | 0.96% | 112,732,582 |
| 2018-06-06 | 2018-06-04 | 6.317 | 17,633,276 | +395 | 0.96% | 111,388,207 |
| 2018-06-01 | 2018-05-30 | 6.052 | 17,632,881 | -7,123 | 0.96% | 106,707,512 |
| 2018-05-21 | 2018-05-17 | 6.064 | 17,640,004 | +791 | 0.96% | 106,973,480 |
| 2018-05-16 | 2018-05-14 | 6.153 | 17,639,213 | +2,375 | 0.96% | 108,528,643 |
| 2018-05-11 | 2018-05-09 | 5.913 | 17,636,838 | +396 | 0.96% | 104,280,423 |
| 2018-05-09 | 2018-05-07 | 5.748 | 17,636,442 | +791 | 0.96% | 101,381,468 |
| 2018-04-25 | 2018-04-23 | 5.572 | 17,635,651 | +792 | 0.96% | 98,257,631 |
| 2018-04-09 | 2018-04-04 | 6.228 | 17,634,859 | +791 | 0.96% | 109,838,632 |
| 2018-03-21 | 2018-03-19 | 6.721 | 17,634,068 | +792 | 0.96% | 118,522,376 |
| 2018-03-19 | 2018-03-15 | 6.645 | 17,633,276 | +23,745 | 0.96% | 117,180,394 |
| 2018-03-16 | 2018-03-14 | 6.582 | 17,609,531 | +792 | 0.96% | 115,910,217 |
| 2018-03-15 | 2018-03-13 | 6.671 | 17,608,739 | +1,979 | 0.96% | 117,462,269 |
| 2018-03-14 | 2018-03-12 | 6.734 | 17,606,760 | +1,187 | 0.96% | 118,561,274 |
| 2018-03-13 | 2018-03-09 | 6.620 | 17,605,573 | -7,915 | 0.96% | 116,551,444 |
| 2018-02-28 | 2018-02-26 | 6.772 | 17,613,488 | +1,583 | 0.96% | 119,274,159 |
| 2018-02-23 | 2018-02-21 | 7.163 | 17,611,905 | +1,583 | 0.96% | 126,161,138 |
| 2018-02-21 | 2018-02-15 | 6.506 | 17,610,322 | +11,081 | 0.96% | 114,580,505 |
| 2018-02-20 | 2018-02-13 | 6.570 | 17,599,241 | +277,033 | 0.96% | 115,620,139 |
| 2018-02-07 | 2018-02-05 | 7.871 | 17,322,208 | +792 | 0.94% | 136,341,322 |
| 2018-02-05 | 2018-02-01 | 7.782 | 17,321,416 | +1,583 | 0.94% | 134,803,234 |
| 2018-02-02 | 2018-01-31 | 7.833 | 17,319,833 | +833 | 0.94% | 135,666,180 |
| 2018-01-31 | 2018-01-29 | 7.846 | 17,319,000 | +1,583 | 0.94% | 135,878,461 |
| 2018-01-30 | 2018-01-26 | 8.023 | 17,317,417 | -1,186,494 | 0.94% | 138,929,043 |
| 2018-01-29 | 2018-01-25 | 8.149 | 18,503,911 | -1,703 | 1.01% | 150,785,455 |
| 2018-01-25 | 2018-01-23 | 8.136 | 18,505,614 | +791 | 1.01% | 150,565,535 |
| 2018-01-24 | 2018-01-22 | 8.553 | 18,504,823 | +1,187 | 1.01% | 158,274,084 |
| 2018-01-17 | 2018-01-15 | 7.997 | 18,503,636 | +1,583 | 1.01% | 147,977,945 |
| 2018-01-15 | 2018-01-11 | 7.820 | 18,502,053 | +396 | 1.01% | 144,692,751 |
| 2018-01-10 | 2018-01-08 | 7.719 | 18,501,657 | +1,583 | 1.01% | 142,819,675 |
| 2018-01-09 | 2018-01-05 | 7.656 | 18,500,074 | +396 | 1.01% | 141,638,818 |
| 2018-01-05 | 2018-01-03 | 7.884 | 18,499,678 | +1,583 | 1.01% | 145,842,790 |
| 2017-12-19 | 2017-12-15 | 7.378 | 18,498,095 | +792 | 1.01% | 136,482,214 |
| 2017-12-14 | 2017-12-12 | 7.505 | 18,497,303 | +791 | 1.01% | 138,813,294 |
| 2017-12-08 | 2017-12-06 | 7.328 | 18,496,512 | +2,487 | 1.01% | 135,535,804 |
| 2017-12-01 | 2017-11-29 | 7.366 | 18,494,025 | +792 | 1.01% | 136,218,534 |
| 2017-11-29 | 2017-11-27 | 7.542 | 18,493,233 | +938 | 1.01% | 139,483,674 |
| 2017-11-22 | 2017-11-20 | 7.808 | 18,492,295 | +396 | 1.01% | 144,382,811 |
| 2017-11-17 | 2017-11-15 | 7.542 | 18,491,899 | +396 | 1.01% | 139,473,612 |
| 2017-11-14 | 2017-11-10 | 7.757 | 18,491,503 | +791 | 1.01% | 143,442,151 |
| 2017-11-13 | 2017-11-09 | 7.606 | 18,490,712 | +792 | 1.01% | 140,632,705 |
| 2017-11-08 | 2017-11-06 | 6.936 | 18,489,920 | +791 | 1.01% | 128,245,927 |
| 2017-11-07 | 2017-11-03 | 6.848 | 18,489,129 | +792 | 1.01% | 126,605,317 |
| 2017-11-02 | 2017-10-31 | 6.973 | 18,488,337 | +465,607 | 1.01% | 128,912,076 |
| 2017-10-30 | 2017-10-26 | 6.999 | 18,022,730 | +6,944 | 1.01% | 126,132,735 |
| 2017-10-20 | 2017-10-18 | 7.011 | 18,015,786 | +386 | 1.01% | 126,317,627 |
| 2017-10-18 | 2017-10-16 | 6.830 | 18,015,400 | +772 | 1.01% | 123,046,142 |
| 2017-10-17 | 2017-10-13 | 6.869 | 18,014,628 | +385 | 1.01% | 123,741,292 |
| 2017-10-12 | 2017-10-10 | 6.739 | 18,014,243 | +386 | 1.01% | 121,403,956 |
| 2017-10-10 | 2017-10-06 | 6.869 | 18,013,857 | -8,487 | 1.01% | 123,735,996 |
| 2017-09-25 | 2017-09-21 | 7.167 | 18,022,344 | +2,315 | 1.01% | 129,166,498 |
| 2017-09-20 | 2017-09-18 | 6.428 | 18,020,029 | +771 | 1.01% | 115,837,891 |
| 2017-09-06 | 2017-09-04 | 6.402 | 18,019,258 | +2,315 | 1.01% | 115,365,866 |
| 2017-09-01 | 2017-08-30 | 6.299 | 18,016,943 | +771 | 1.01% | 113,483,011 |
| 2017-08-25 | 2017-08-22 | 6.402 | 18,016,172 | -6,441 | 1.01% | 115,346,108 |
| 2017-08-21 | 2017-08-17 | 6.506 | 18,022,613 | +772 | 1.01% | 117,255,967 |
| 2017-08-10 | 2017-08-08 | 6.558 | 18,021,841 | +771 | 1.01% | 118,185,215 |
| 2017-08-08 | 2017-08-04 | 6.597 | 18,021,070 | +7,716 | 1.01% | 118,880,832 |
| 2017-08-07 | 2017-08-03 | 6.713 | 18,013,354 | +386 | 1.01% | 120,931,049 |
| 2017-07-24 | 2017-07-20 | 6.649 | 18,012,968 | +3,858 | 1.01% | 119,761,195 |
| 2017-07-19 | 2017-07-17 | 6.506 | 18,009,110 | +386 | 1.00% | 117,168,116 |
| 2017-07-06 | 2017-07-04 | 6.208 | 18,008,724 | +842 | 1.00% | 111,797,459 |
| 2017-06-30 | 2017-06-28 | 6.584 | 18,007,882 | +772 | 1.00% | 118,560,447 |
| 2017-06-09 | 2017-06-07 | 6.351 | 18,007,110 | +772 | 1.00% | 114,354,583 |
| 2017-05-31 | 2017-05-26 | 6.078 | 18,006,338 | +851 | 1.00% | 109,448,980 |
| 2017-05-24 | 2017-05-22 | 5.988 | 18,005,487 | +2,315 | 1.00% | 107,810,318 |
| 2017-05-18 | 2017-05-16 | 6.065 | 18,003,172 | +16,204 | 1.00% | 109,196,410 |
| 2017-05-16 | 2017-05-12 | 6.065 | 17,986,968 | +3,362 | 1.00% | 109,098,127 |
| 2017-04-25 | 2017-04-21 | 5.391 | 17,983,606 | +772 | 1.00% | 96,957,986 |
| 2017-04-10 | 2017-04-06 | 5.430 | 17,982,834 | +18,518 | 1.00% | 97,653,010 |
| 2017-04-05 | 2017-03-31 | 5.301 | 17,964,316 | -2,315 | 1.00% | 95,224,231 |
| 2017-03-29 | 2017-03-27 | 5.366 | 17,966,631 | +772 | 1.00% | 96,400,762 |
| 2017-03-09 | 2017-03-07 | 5.301 | 17,965,859 | -772 | 1.00% | 95,232,410 |
| 2017-03-07 | 2017-03-03 | 5.249 | 17,966,631 | +386 | 1.00% | 94,305,093 |
| 2017-02-23 | 2017-02-21 | 5.379 | 17,966,245 | +61,727 | 1.00% | 96,631,538 |
| 2017-02-07 | 2017-02-03 | 4.860 | 17,904,518 | -30,863 | 1.00% | 87,017,656 |
| 2017-02-06 | 2017-02-02 | 4.795 | 17,935,381 | +771 | 1.00% | 86,005,418 |
| 2017-01-23 | 2017-01-19 | 4.679 | 17,934,610 | +772 | 1.00% | 83,909,787 |
| 2017-01-06 | 2017-01-04 | 4.458 | 17,933,838 | +1,114 | 1.00% | 79,954,914 |
| 2017-01-04 | 2016-12-30 | 4.303 | 17,932,724 | +26 | 1.00% | 77,160,996 |
| 2016-12-28 | 2016-12-22 | 4.368 | 17,932,698 | -115,738 | 1.00% | 78,322,946 |
| 2016-12-21 | 2016-12-19 | 4.368 | 18,048,436 | +462,954 | 1.01% | 78,828,444 |
| 2016-12-16 | 2016-12-14 | 4.497 | 17,585,482 | +2,314 | 0.98% | 79,085,566 |
| 2016-12-15 | 2016-12-13 | 4.562 | 17,583,168 | -93,953 | 0.98% | 80,214,571 |
| 2016-12-14 | 2016-12-12 | 4.562 | 17,677,121 | -30,092 | 0.99% | 80,643,186 |
| 2016-11-01 | 2016-10-28 | 5.134 | 17,707,213 | +585,593 | 0.99% | 90,900,824 |
| 2016-10-28 | 2016-10-26 | 5.134 | 17,121,620 | +4,476 | 0.99% | 87,894,654 |
| 2016-10-11 | 2016-10-06 | 5.281 | 17,117,144 | +24 | 0.99% | 90,395,406 |
| 2016-10-07 | 2016-10-05 | 5.187 | 17,117,120 | -746 | 0.99% | 88,789,271 |
| 2016-09-15 | 2016-09-13 | 4.396 | 17,117,866 | +746 | 0.99% | 75,256,202 |
| 2016-09-09 | 2016-09-07 | 4.450 | 17,117,120 | +14,922 | 0.99% | 76,170,641 |
| 2016-09-02 | 2016-08-31 | 4.262 | 17,102,198 | +74,607 | 0.99% | 72,895,024 |
| 2016-08-31 | 2016-08-29 | 4.276 | 17,027,591 | +14,921 | 0.98% | 72,805,255 |
| 2016-08-17 | 2016-08-15 | 4.329 | 17,012,670 | +14,922 | 0.98% | 73,653,575 |
| 2016-08-10 | 2016-08-08 | 4.168 | 16,997,748 | +746 | 0.98% | 70,855,017 |
| 2016-08-09 | 2016-08-05 | 4.182 | 16,997,002 | -7,461 | 0.98% | 71,079,727 |
| 2016-07-26 | 2016-07-22 | 3.981 | 17,004,463 | +746 | 0.98% | 67,692,134 |
| 2016-07-20 | 2016-07-18 | 4.034 | 17,003,717 | +746 | 0.98% | 68,600,802 |
| 2016-07-15 | 2016-07-13 | 3.967 | 17,002,971 | +754 | 0.98% | 67,458,295 |
| 2016-06-16 | 2016-06-14 | 3.512 | 17,002,217 | +746 | 0.98% | 59,707,059 |
| 2016-06-14 | 2016-06-10 | 3.525 | 17,001,471 | +29,843 | 0.98% | 59,932,319 |
| 2016-06-08 | 2016-06-06 | 3.485 | 16,971,628 | -44,765 | 0.98% | 59,144,680 |
| 2016-05-18 | 2016-05-16 | 3.418 | 17,016,393 | +747 | 0.98% | 58,160,284 |
| 2016-05-09 | 2016-05-05 | 3.418 | 17,015,646 | +14,921 | 0.98% | 58,157,731 |
| 2016-04-26 | 2016-04-22 | 3.512 | 17,000,725 | +746 | 0.98% | 59,701,819 |
| 2016-04-14 | 2016-04-12 | 3.364 | 16,999,979 | +1,492 | 0.98% | 57,192,745 |
| 2016-04-11 | 2016-04-07 | 3.404 | 16,998,487 | -5,968 | 0.98% | 57,871,244 |
| 2016-03-09 | 2016-03-07 | 3.270 | 17,004,455 | +746 | 0.98% | 55,612,366 |
| 2016-03-07 | 2016-03-03 | 3.270 | 17,003,709 | -1,492 | 0.98% | 55,609,927 |
| 2016-02-11 | 2016-02-04 | 3.163 | 17,005,201 | +746 | 0.98% | 53,791,370 |
| 2016-01-26 | 2016-01-22 | 3.043 | 17,004,455 | +150,620 | 0.98% | 51,737,734 |
| 2016-01-25 | 2016-01-21 | 3.002 | 16,853,835 | +746 | 0.97% | 50,601,756 |
| 2016-01-14 | 2016-01-12 | 3.110 | 16,853,089 | -49 | 0.97% | 52,406,642 |
| 2016-01-05 | 2015-12-31 | 3.324 | 16,853,138 | +746 | 0.97% | 56,021,056 |
| 2015-12-30 | 2015-12-28 | 3.324 | 16,852,392 | +746 | 0.97% | 56,018,576 |
| 2015-11-18 | 2015-11-16 | 3.284 | 16,851,646 | -746 | 0.97% | 55,338,482 |
| 2015-11-17 | 2015-11-13 | 3.203 | 16,852,392 | -22,383 | 0.97% | 53,985,644 |
| 2015-11-09 | 2015-11-05 | 3.311 | 16,874,775 | +14,922 | 0.97% | 55,866,797 |
| 2015-11-03 | 2015-10-30 | 3.685 | 16,859,853 | +791,315 | 0.97% | 62,122,843 |
| 2015-10-27 | 2015-10-23 | 3.558 | 16,068,538 | +12,799 | 0.97% | 57,173,284 |
| 2015-10-07 | 2015-10-05 | 3.474 | 16,055,739 | +711 | 0.97% | 55,772,935 |
| 2015-10-05 | 2015-09-30 | 3.361 | 16,055,028 | +46,930 | 0.97% | 53,964,135 |
| 2015-09-21 | 2015-09-17 | 3.319 | 16,008,098 | +711 | 0.97% | 53,131,000 |
| 2015-09-18 | 2015-09-16 | 3.333 | 16,007,387 | -71,106 | 0.97% | 53,353,761 |
| 2015-09-10 | 2015-09-08 | 3.249 | 16,078,493 | -200 | 0.97% | 52,234,034 |
| 2015-09-04 | 2015-09-01 | 3.094 | 16,078,693 | +711 | 0.97% | 49,747,318 |
| 2015-08-27 | 2015-08-25 | 3.024 | 16,077,982 | +711 | 0.97% | 48,614,548 |
| 2015-08-24 | 2015-08-20 | 3.319 | 16,077,271 | +2,844 | 0.97% | 53,360,585 |
| 2015-08-12 | 2015-08-10 | 3.544 | 16,074,427 | +711 | 0.97% | 56,968,173 |
| 2015-08-11 | 2015-08-07 | 3.558 | 16,073,716 | +711 | 0.97% | 57,191,707 |
| 2015-08-10 | 2015-08-06 | 3.516 | 16,073,005 | +711 | 0.97% | 56,511,045 |
| 2015-08-05 | 2015-08-03 | 3.516 | 16,072,294 | +741 | 0.97% | 56,508,545 |
| 2015-07-29 | 2015-07-27 | 3.417 | 16,071,553 | +748 | 0.97% | 54,923,774 |
| 2015-07-02 | 2015-06-29 | 3.671 | 16,070,805 | +1,422 | 0.97% | 58,989,456 |
| 2015-06-30 | 2015-06-26 | 3.727 | 16,069,383 | +71,106 | 0.97% | 59,888,209 |
| 2015-06-26 | 2015-06-24 | 3.755 | 15,998,277 | +711 | 0.97% | 60,073,194 |
| 2015-06-24 | 2015-06-22 | 3.783 | 15,997,566 | +2,133 | 0.97% | 60,520,491 |
| 2015-06-19 | 2015-06-17 | 3.769 | 15,995,433 | +355 | 0.97% | 60,287,468 |
| 2015-06-16 | 2015-06-12 | 3.797 | 15,995,078 | +942 | 0.97% | 60,736,027 |
| 2015-06-12 | 2015-06-10 | 3.755 | 15,994,136 | +711 | 0.97% | 60,057,645 |
| 2015-06-10 | 2015-06-08 | 3.867 | 15,993,425 | +1,422 | 0.97% | 61,854,375 |
| 2015-06-04 | 2015-06-02 | 3.896 | 15,992,003 | +1,422 | 0.97% | 62,298,685 |
| 2015-06-01 | 2015-05-28 | 3.938 | 15,990,581 | +821 | 0.97% | 62,967,801 |
| 2015-05-29 | 2015-05-27 | 3.896 | 15,989,760 | -142,211 | 0.97% | 62,289,947 |
| 2015-05-28 | 2015-05-26 | 3.896 | 16,131,971 | +1,066 | 0.98% | 62,843,947 |
| 2015-05-27 | 2015-05-22 | 3.839 | 16,130,905 | +2,133 | 0.98% | 61,932,360 |
| 2015-05-19 | 2015-05-15 | 3.797 | 16,128,772 | +711 | 0.98% | 61,243,685 |
| 2015-05-18 | 2015-05-14 | 3.769 | 16,128,061 | +62 | 0.98% | 60,787,349 |
| 2015-05-15 | 2015-05-13 | 3.769 | 16,127,999 | +711 | 0.98% | 60,787,115 |
| 2015-05-07 | 2015-05-05 | 3.825 | 16,127,288 | +355 | 0.98% | 61,691,666 |
| 2015-05-06 | 2015-05-04 | 3.938 | 16,126,933 | +408 | 0.98% | 63,504,728 |
| 2015-04-29 | 2015-04-27 | 3.839 | 16,126,525 | +2,844 | 0.98% | 61,915,544 |
| 2015-04-27 | 2015-04-23 | 3.853 | 16,123,681 | +3,200 | 0.98% | 62,131,381 |
| 2015-04-23 | 2015-04-21 | 3.839 | 16,120,481 | +711 | 0.98% | 61,892,339 |
| 2015-04-22 | 2015-04-20 | 3.811 | 16,119,770 | +711 | 0.98% | 61,436,205 |
| 2015-04-20 | 2015-04-16 | 3.980 | 16,119,059 | +711 | 0.98% | 64,153,798 |
| 2015-04-17 | 2015-04-15 | 4.008 | 16,118,348 | +711 | 0.98% | 64,604,332 |
| 2015-04-15 | 2015-04-13 | 4.191 | 16,117,637 | +6,044 | 0.98% | 67,548,216 |
| 2015-04-08 | 2015-04-01 | 3.741 | 16,111,593 | +711 | 0.98% | 60,272,106 |
| 2015-04-01 | 2015-03-30 | 3.460 | 16,110,882 | +712 | 0.98% | 55,737,909 |
| 2015-03-31 | 2015-03-27 | 3.446 | 16,110,170 | -3,556 | 0.98% | 55,508,879 |
| 2015-03-23 | 2015-03-19 | 3.530 | 16,113,726 | -355 | 0.98% | 56,880,833 |
| 2015-03-19 | 2015-03-17 | 3.488 | 16,114,081 | +711 | 0.98% | 56,202,220 |
| 2015-03-12 | 2015-03-10 | 3.600 | 16,113,370 | +711 | 0.98% | 58,012,635 |
| 2015-03-11 | 2015-03-09 | 3.586 | 16,112,659 | +24,887 | 0.98% | 57,783,474 |
| 2015-03-09 | 2015-03-05 | 3.657 | 16,087,772 | +355 | 0.97% | 58,825,483 |
| 2015-03-06 | 2015-03-04 | 3.713 | 16,087,417 | +356 | 0.97% | 59,729,172 |
| 2015-03-05 | 2015-03-03 | 3.811 | 16,087,061 | +711 | 0.97% | 61,311,544 |
| 2015-02-27 | 2015-02-25 | 3.685 | 16,086,350 | +711 | 0.97% | 59,272,747 |
| 2015-02-16 | 2015-02-12 | 3.600 | 16,085,639 | +711 | 0.97% | 57,912,796 |
| 2015-02-11 | 2015-02-09 | 3.614 | 16,084,928 | +356 | 0.97% | 58,136,448 |
| 2015-01-19 | 2015-01-15 | 3.586 | 16,084,572 | +711 | 0.97% | 57,682,748 |
| 2015-01-09 | 2015-01-07 | 3.558 | 16,083,861 | +711 | 0.97% | 57,227,804 |
| 2015-01-02 | 2014-12-29 | 3.432 | 16,083,150 | +55 | 0.97% | 55,189,593 |
| 2014-12-29 | 2014-12-22 | 3.432 | 16,083,095 | +1,114 | 0.97% | 55,189,404 |
| 2014-12-10 | 2014-12-08 | 3.432 | 16,081,981 | +14,221 | 0.97% | 55,185,581 |
| 2014-12-04 | 2014-12-02 | 3.417 | 16,067,760 | +8,532 | 0.97% | 54,910,811 |
| 2014-11-28 | 2014-11-26 | 3.460 | 16,059,228 | +14,222 | 0.97% | 55,559,205 |
| 2014-11-19 | 2014-11-17 | 3.572 | 16,045,006 | +711 | 0.97% | 57,315,205 |
| 2014-11-05 | 2014-11-03 | 3.979 | 16,044,295 | +675,984 | 0.97% | 63,838,206 |
| 2014-10-22 | 2014-10-20 | 3.891 | 15,368,311 | +681 | 0.97% | 59,794,709 |
| 2014-10-20 | 2014-10-16 | 3.979 | 15,367,630 | +11,578 | 0.97% | 61,145,842 |
| 2014-10-15 | 2014-10-13 | 3.920 | 15,356,052 | +341 | 0.97% | 60,197,933 |
| 2014-10-14 | 2014-10-10 | 3.935 | 15,355,711 | +69 | 0.97% | 60,422,052 |
| 2014-10-10 | 2014-10-08 | 4.008 | 15,355,642 | +681 | 0.97% | 61,549,052 |
| 2014-09-24 | 2014-09-22 | 4.082 | 15,354,961 | +1,363 | 0.97% | 62,673,545 |
| 2014-09-16 | 2014-09-12 | 4.008 | 15,353,598 | +19 | 0.97% | 61,540,860 |
| 2014-09-12 | 2014-09-10 | 3.905 | 15,353,579 | +2,724 | 0.97% | 59,962,815 |
| 2014-09-05 | 2014-09-03 | 3.994 | 15,350,855 | +681 | 0.97% | 61,304,481 |
| 2014-08-28 | 2014-08-26 | 3.979 | 15,350,174 | +681 | 0.97% | 61,076,387 |
| 2014-08-27 | 2014-08-25 | 3.994 | 15,349,493 | +681 | 0.97% | 61,299,042 |
| 2014-08-25 | 2014-08-21 | 4.052 | 15,348,812 | +9,536 | 0.97% | 62,197,739 |
| 2014-08-18 | 2014-08-14 | 4.067 | 15,339,276 | +681 | 0.97% | 62,384,310 |
| 2014-08-01 | 2014-07-30 | 3.979 | 15,338,595 | +340 | 0.97% | 61,030,316 |
| 2014-07-25 | 2014-07-23 | 4.008 | 15,338,255 | +341 | 0.97% | 61,479,361 |
| 2014-07-03 | 2014-06-30 | 3.861 | 15,337,914 | +2,724 | 0.97% | 59,226,053 |
| 2014-06-26 | 2014-06-24 | 3.817 | 15,335,190 | +681 | 0.97% | 58,540,072 |
| 2014-06-23 | 2014-06-19 | 3.832 | 15,334,509 | +4,768 | 0.97% | 58,762,617 |
| 2014-06-19 | 2014-06-17 | 3.656 | 15,329,741 | +681 | 0.97% | 56,043,456 |
| 2014-06-16 | 2014-06-12 | 3.759 | 15,329,060 | +341 | 0.97% | 57,616,415 |
| 2014-06-05 | 2014-06-03 | 3.582 | 15,328,719 | +681 | 0.97% | 54,914,424 |
| 2014-05-30 | 2014-05-28 | 3.568 | 15,328,038 | +340 | 0.97% | 54,686,936 |
| 2014-05-28 | 2014-05-26 | 3.568 | 15,327,698 | +341 | 0.97% | 54,685,722 |
| 2014-05-15 | 2014-05-13 | 3.553 | 15,327,357 | +340 | 0.97% | 54,459,467 |
| 2014-05-13 | 2014-05-09 | 3.494 | 15,327,017 | +341 | 0.97% | 53,558,122 |
| 2014-05-09 | 2014-05-07 | 3.538 | 15,326,676 | +134 | 0.97% | 54,232,018 |
| 2014-04-30 | 2014-04-28 | 3.597 | 15,326,542 | +2,043 | 0.97% | 55,131,652 |
| 2014-04-02 | 2014-03-31 | 3.729 | 15,324,499 | +692 | 0.97% | 57,149,278 |
| 2014-03-18 | 2014-03-14 | 3.817 | 15,323,807 | +340 | 0.97% | 58,496,619 |
| 2014-03-06 | 2014-03-04 | 4.067 | 15,323,467 | -34,055 | 0.97% | 62,320,015 |
| 2014-03-04 | 2014-02-28 | 4.008 | 15,357,522 | +41,547 | 0.97% | 61,556,588 |
| 2014-02-07 | 2014-02-05 | 3.920 | 15,315,975 | +341 | 0.97% | 60,040,826 |
| 2014-02-04 | 2014-01-28 | 3.671 | 15,315,634 | +16,687 | 0.97% | 56,216,750 |
| 2014-01-29 | 2014-01-27 | 3.700 | 15,298,947 | +340 | 0.97% | 56,604,743 |
| 2014-01-23 | 2014-01-21 | 3.524 | 15,298,607 | +681 | 0.97% | 53,908,081 |
| 2014-01-22 | 2014-01-20 | 3.450 | 15,297,926 | +682 | 0.97% | 52,782,647 |
| 2013-12-17 | 2013-12-13 | 3.289 | 15,297,244 | +681 | 0.97% | 50,309,727 |
| 2013-12-06 | 2013-12-04 | 3.392 | 15,296,563 | +4,086 | 0.97% | 51,879,596 |
| 2013-11-14 | 2013-11-12 | 3.377 | 15,292,477 | +681 | 0.97% | 51,641,211 |
| 2013-11-06 | 2013-11-04 | 3.738 | 15,291,796 | +636,316 | 0.97% | 57,160,696 |
| 2013-10-24 | 2013-10-22 | 3.707 | 14,655,480 | +3,264 | 0.97% | 54,333,114 |
| 2013-10-16 | 2013-10-11 | 3.707 | 14,652,216 | -33,291 | 0.97% | 54,321,013 |
| 2013-10-09 | 2013-10-07 | 3.508 | 14,685,507 | -215,409 | 0.97% | 51,519,734 |
| 2013-10-07 | 2013-10-03 | 3.539 | 14,900,916 | +686 | 0.98% | 52,731,986 |
| 2013-09-30 | 2013-09-26 | 3.569 | 14,900,230 | +4,570 | 0.98% | 53,186,092 |
| 2013-09-27 | 2013-09-25 | 3.539 | 14,895,660 | +1,305 | 0.98% | 52,713,386 |
| 2013-09-06 | 2013-09-04 | 3.447 | 14,894,355 | +19,583 | 0.98% | 51,339,709 |
| 2013-09-04 | 2013-09-02 | 3.508 | 14,874,772 | -7,926 | 0.98% | 52,183,714 |
| 2013-09-03 | 2013-08-30 | 3.508 | 14,882,698 | -262 | 0.98% | 52,211,520 |
| 2013-08-30 | 2013-08-28 | 3.524 | 14,882,960 | +326 | 0.98% | 52,440,441 |
| 2013-08-28 | 2013-08-26 | 3.539 | 14,882,634 | -46,998 | 0.98% | 52,667,289 |
| 2013-08-13 | 2013-08-09 | 3.585 | 14,929,632 | +652 | 0.98% | 53,519,758 |
| 2013-07-15 | 2013-07-11 | 3.631 | 14,928,980 | -14,240 | 0.98% | 54,203,542 |
| 2013-06-21 | 2013-06-19 | 3.661 | 14,943,220 | +653 | 0.99% | 54,713,094 |
| 2013-06-14 | 2013-06-11 | 3.646 | 14,942,567 | +326 | 0.99% | 54,481,788 |
| 2013-06-06 | 2013-06-04 | 3.416 | 14,942,241 | +653 | 0.99% | 51,046,948 |
| 2013-06-05 | 2013-06-03 | 3.309 | 14,941,588 | +653 | 0.99% | 49,442,417 |
| 2013-06-04 | 2013-05-31 | 3.248 | 14,940,935 | +326 | 0.99% | 48,524,696 |
| 2013-06-03 | 2013-05-30 | 3.232 | 14,940,609 | -1,306 | 0.99% | 48,294,752 |
| 2013-05-31 | 2013-05-29 | 3.355 | 14,941,915 | +653 | 0.99% | 50,130,214 |
| 2013-05-29 | 2013-05-27 | 3.462 | 14,941,262 | +26,110 | 0.99% | 51,730,289 |
| 2013-05-15 | 2013-05-13 | 3.202 | 14,915,152 | +3,264 | 0.98% | 47,755,473 |
| 2013-05-13 | 2013-05-09 | 3.049 | 14,911,888 | +1,304 | 0.98% | 45,460,572 |
| 2013-04-24 | 2013-04-22 | 2.849 | 14,910,584 | -652 | 0.98% | 42,487,070 |
| 2013-04-23 | 2013-04-19 | 2.758 | 14,911,236 | +6,527 | 0.98% | 41,118,317 |
| 2013-04-15 | 2013-04-11 | 2.865 | 14,904,709 | +4,570 | 0.98% | 42,698,664 |
| 2013-03-26 | 2013-03-22 | 2.987 | 14,900,139 | +10,444 | 0.98% | 44,511,693 |
| 2013-03-20 | 2013-03-18 | 2.926 | 14,889,695 | +7,833 | 0.98% | 43,568,073 |
| 2013-03-15 | 2013-03-13 | 3.033 | 14,881,862 | +795 | 0.98% | 45,141,049 |
| 2013-03-08 | 2013-03-06 | 3.186 | 14,881,067 | +16,319 | 0.98% | 47,418,367 |
| 2013-02-27 | 2013-02-25 | 3.125 | 14,864,748 | +1,305 | 0.98% | 46,455,475 |
| 2013-02-26 | 2013-02-22 | 3.171 | 14,863,443 | +653 | 0.98% | 47,134,505 |
| 2013-02-21 | 2013-02-19 | 3.095 | 14,862,790 | +653 | 0.98% | 45,993,970 |
| 2013-02-18 | 2013-02-14 | 3.079 | 14,862,137 | -653 | 0.98% | 45,764,266 |
| 2013-02-14 | 2013-02-07 | 2.834 | 14,862,790 | +1,201 | 0.98% | 42,123,190 |
| 2013-02-07 | 2013-02-05 | 2.911 | 14,861,589 | +653 | 0.98% | 43,258,159 |
| 2013-01-30 | 2013-01-28 | 2.742 | 14,860,936 | +1,044,409 | 0.98% | 40,751,948 |
| 2013-01-25 | 2013-01-23 | 2.466 | 13,816,527 | +1,306 | 0.91% | 34,077,988 |
| 2013-01-23 | 2013-01-21 | 2.512 | 13,815,221 | +653 | 0.91% | 34,709,701 |
| 2013-01-21 | 2013-01-17 | 2.497 | 13,814,568 | +2,611 | 0.91% | 34,496,426 |
| 2013-01-04 | 2013-01-02 | 2.482 | 13,811,957 | +652 | 0.91% | 34,278,311 |
| 2012-12-27 | 2012-12-20 | 2.482 | 13,811,305 | +23,518 | 0.91% | 34,276,693 |
| 2012-12-19 | 2012-12-17 | 2.543 | 13,787,787 | +653 | 0.91% | 35,063,223 |
| 2012-12-06 | 2012-12-04 | 2.543 | 13,787,134 | +652 | 0.91% | 35,061,563 |
| 2012-11-27 | 2012-11-23 | 2.574 | 13,786,482 | +13,055 | 0.91% | 35,482,313 |
| 2012-11-07 | 2012-11-05 | 2.843 | 13,773,427 | +636,535 | 0.91% | 39,157,399 |
| 2012-10-26 | 2012-10-24 | 2.811 | 13,136,892 | -32 | 0.91% | 36,925,742 |
| 2012-10-12 | 2012-10-10 | 2.923 | 13,136,924 | +3,113 | 0.91% | 38,402,865 |
| 2012-10-05 | 2012-10-03 | 2.939 | 13,133,811 | +18,677 | 0.91% | 38,604,720 |
| 2012-09-26 | 2012-09-24 | 2.891 | 13,115,134 | +623 | 0.91% | 37,917,858 |
| 2012-08-29 | 2012-08-27 | 2.377 | 13,114,511 | -82 | 0.91% | 31,175,424 |
| 2012-07-31 | 2012-07-27 | 2.361 | 13,114,593 | +934 | 0.91% | 30,964,973 |
| 2012-07-30 | 2012-07-26 | 2.393 | 13,113,659 | -623 | 0.91% | 31,384,030 |
| 2012-07-20 | 2012-07-18 | 2.490 | 13,114,282 | +311 | 0.91% | 32,649,367 |
| 2012-07-17 | 2012-07-13 | 2.313 | 13,113,971 | -24,903 | 0.91% | 30,331,596 |
| 2012-07-12 | 2012-07-10 | 2.522 | 13,138,874 | +10,584 | 0.91% | 33,132,664 |
| 2012-06-25 | 2012-06-21 | 2.056 | 13,128,290 | +311 | 0.91% | 26,990,858 |
| 2012-06-21 | 2012-06-19 | 1.879 | 13,127,979 | +3,736 | 0.91% | 24,670,746 |
| 2012-05-15 | 2012-05-11 | 1.719 | 13,124,243 | +24,903 | 0.91% | 22,555,715 |
| 2012-04-30 | 2012-04-26 | 1.783 | 13,099,340 | +623 | 0.91% | 23,354,520 |
| 2012-03-28 | 2012-03-26 | 1.767 | 13,098,717 | +6,226 | 0.91% | 23,143,018 |
| 2012-03-21 | 2012-03-19 | 1.847 | 13,092,491 | +622 | 0.91% | 24,183,473 |
| 2012-03-08 | 2012-03-06 | 1.670 | 13,091,869 | +311 | 0.91% | 21,869,233 |
| 2012-03-06 | 2012-03-02 | 1.767 | 13,091,558 | +571 | 0.91% | 23,130,370 |
| 2012-02-29 | 2012-02-27 | 1.670 | 13,090,987 | +311 | 0.91% | 21,867,759 |
| 2012-02-23 | 2012-02-21 | 1.542 | 13,090,676 | +1,245 | 0.91% | 20,185,144 |
| 2012-02-22 | 2012-02-20 | 1.526 | 13,089,431 | +1,868 | 0.91% | 19,972,983 |
| 2012-02-21 | 2012-02-17 | 1.558 | 13,087,563 | +16,810 | 0.91% | 20,390,556 |
| 2012-02-13 | 2012-02-09 | 1.494 | 13,070,753 | +622 | 0.90% | 19,524,598 |
| 2012-01-11 | 2012-01-09 | 1.446 | 13,070,131 | -1,867 | 0.90% | 18,893,874 |
| 2011-12-28 | 2011-12-22 | 1.430 | 13,071,998 | +1,867 | 0.90% | 18,686,610 |
| 2011-12-16 | 2011-12-14 | 1.462 | 13,070,131 | -1,245 | 0.90% | 19,103,805 |
| 2011-12-12 | 2011-12-08 | 1.462 | 13,071,376 | +312 | 0.90% | 19,105,625 |
| 2011-12-09 | 2011-12-07 | 1.430 | 13,071,064 | -7,471 | 0.90% | 18,685,275 |
| 2011-11-10 | 2011-11-08 | 1.574 | 13,078,535 | +622 | 0.90% | 20,586,557 |
| 2011-11-07 | 2011-11-03 | 1.783 | 13,077,913 | +824,531 | 0.90% | 23,315,934 |
| 2011-11-02 | 2011-10-31 | 1.800 | 12,253,382 | +584 | 0.90% | 22,055,977 |
| 2011-10-14 | 2011-10-12 | 1.731 | 12,252,798 | +583 | 0.90% | 21,214,738 |
| 2011-10-03 | 2011-09-28 | 1.680 | 12,252,215 | +292 | 0.90% | 20,583,618 |
| 2011-09-15 | 2011-09-12 | 1.594 | 12,251,923 | -35,000 | 0.90% | 19,532,968 |
| 2011-09-12 | 2011-09-08 | 1.611 | 12,286,923 | -46,667 | 0.90% | 19,799,400 |
| 2011-09-08 | 2011-09-06 | 1.560 | 12,333,590 | +583 | 0.91% | 19,240,304 |
| 2011-09-06 | 2011-09-02 | 1.560 | 12,333,007 | +5,833 | 0.91% | 19,239,395 |
| 2011-08-30 | 2011-08-26 | 1.423 | 12,327,174 | -5,833 | 0.91% | 17,539,720 |
| 2011-08-10 | 2011-08-08 | 1.509 | 12,333,007 | -35,447 | 0.91% | 18,605,129 |
| 2011-08-09 | 2011-08-05 | 1.543 | 12,368,454 | +583 | 0.91% | 19,082,662 |
| 2011-07-27 | 2011-07-25 | 1.560 | 12,367,871 | -58,333 | 0.91% | 19,293,782 |
| 2011-07-13 | 2011-07-11 | 1.594 | 12,426,204 | +291 | 0.91% | 19,810,820 |
| 2011-07-06 | 2011-07-04 | 1.611 | 12,425,913 | +4,667 | 0.91% | 20,023,371 |
| 2011-07-05 | 2011-06-30 | 1.611 | 12,421,246 | -583 | 0.91% | 20,015,851 |
| 2011-06-30 | 2011-06-28 | 1.594 | 12,421,829 | +583 | 0.91% | 19,803,846 |
| 2011-06-20 | 2011-06-16 | 1.577 | 12,421,246 | +292 | 0.91% | 19,589,981 |
| 2011-05-18 | 2011-05-16 | 1.680 | 12,420,954 | -477 | 0.91% | 20,867,098 |
| 2011-05-13 | 2011-05-11 | 1.629 | 12,421,431 | +583 | 0.91% | 20,229,086 |
| 2011-05-11 | 2011-05-06 | 1.611 | 12,420,848 | +35,583 | 0.91% | 20,015,209 |
| 2011-04-26 | 2011-04-20 | 1.629 | 12,385,265 | +584 | 0.91% | 20,170,188 |
| 2011-04-20 | 2011-04-18 | 1.629 | 12,384,681 | +875 | 0.91% | 20,169,237 |
| 2011-04-18 | 2011-04-14 | 1.663 | 12,383,806 | +583 | 0.91% | 20,592,397 |
| 2011-03-14 | 2011-03-10 | 1.663 | 12,383,223 | +583 | 0.91% | 20,591,428 |
| 2011-03-11 | 2011-03-09 | 1.697 | 12,382,640 | -23,333 | 0.91% | 21,015,004 |
| 2011-03-03 | 2011-03-01 | 1.663 | 12,405,973 | +583 | 0.91% | 20,629,258 |
| 2011-02-23 | 2011-02-21 | 1.680 | 12,405,390 | +1,167 | 0.91% | 20,840,951 |
| 2011-02-16 | 2011-02-14 | 1.817 | 12,404,223 | +583 | 0.91% | 22,540,133 |
| 2011-02-08 | 2011-02-02 | 1.714 | 12,403,640 | +292 | 0.91% | 21,263,277 |
| 2011-01-27 | 2011-01-25 | 1.611 | 12,403,348 | +24 | 0.91% | 19,987,009 |
| 2011-01-25 | 2011-01-21 | 1.646 | 12,403,324 | +2,334 | 0.91% | 20,412,225 |
| 2011-01-24 | 2011-01-20 | 1.646 | 12,400,990 | +5,833 | 0.91% | 20,408,384 |
| 2011-01-19 | 2011-01-17 | 1.714 | 12,395,157 | +59,500 | 0.91% | 21,248,734 |
| 2011-01-17 | 2011-01-13 | 1.783 | 12,335,657 | +584 | 0.90% | 21,992,604 |
| 2011-01-12 | 2011-01-10 | 1.800 | 12,335,073 | +11,958 | 0.90% | 22,203,020 |
| 2011-01-11 | 2011-01-07 | 1.766 | 12,323,115 | +584 | 0.90% | 21,758,991 |
| 2011-01-07 | 2011-01-05 | 1.697 | 12,322,531 | -584 | 0.90% | 20,912,991 |
| 2011-01-03 | 2010-12-29 | 1.663 | 12,323,115 | +584 | 0.90% | 20,491,477 |
| 2010-12-30 | 2010-12-28 | 1.611 | 12,322,531 | -123,084 | 0.90% | 19,856,779 |
| 2010-12-28 | 2010-12-22 | 1.491 | 12,445,615 | +291 | 0.91% | 18,561,653 |
| 2010-12-23 | 2010-12-21 | 1.474 | 12,445,324 | +584 | 0.91% | 18,347,872 |
| 2010-12-17 | 2010-12-15 | 1.474 | 12,444,740 | +5,286 | 0.91% | 18,347,011 |
| 2010-12-16 | 2010-12-14 | 1.509 | 12,439,454 | +583 | 0.91% | 18,765,711 |
| 2010-12-15 | 2010-12-13 | 1.491 | 12,438,871 | +4,667 | 0.91% | 18,551,595 |
| 2010-12-10 | 2010-12-08 | 1.509 | 12,434,204 | +583 | 0.91% | 18,757,791 |
| 2010-12-09 | 2010-12-07 | 1.560 | 12,433,621 | +584 | 0.91% | 19,396,352 |
| 2010-12-08 | 2010-12-06 | 1.509 | 12,433,037 | +875 | 0.91% | 18,756,031 |
| 2010-12-01 | 2010-11-29 | 1.474 | 12,432,162 | +583 | 0.91% | 18,328,467 |
| 2010-11-30 | 2010-11-26 | 1.491 | 12,431,579 | +2,042 | 0.91% | 18,540,719 |
| 2010-11-29 | 2010-11-25 | 1.611 | 12,429,537 | +1,166 | 0.91% | 20,029,211 |
| 2010-11-25 | 2010-11-23 | 1.714 | 12,428,371 | +6,218,883 | 0.91% | 21,305,672 |
| 2010-11-18 | 2010-11-16 | 1.783 | 6,209,488 | +291 | 0.52% | 11,070,575 |
| 2010-11-17 | 2010-11-15 | 1.749 | 6,209,197 | -11,666 | 0.52% | 10,857,170 |
| 2010-11-15 | 2010-11-11 | 1.869 | 6,220,863 | +1,458 | 0.52% | 11,624,069 |
| 2010-11-10 | 2010-11-08 | 1.886 | 6,219,405 | +292 | 0.52% | 11,727,962 |
| 2010-11-03 | 2010-11-01 | 1.937 | 6,219,113 | +583 | 0.52% | 12,047,250 |
| 2010-10-21 | 2010-10-19 | 7.770 | 6,218,530 | +3,227,853 | 0.52% | 48,319,584 |
| 2010-10-12 | 2010-10-08 | 8.020 | 2,990,677 | -1,122 | 0.52% | 23,984,517 |
| 2010-10-11 | 2010-10-07 | 8.162 | 2,991,799 | +140 | 0.52% | 24,420,067 |
| 2010-10-08 | 2010-10-06 | 8.162 | 2,991,659 | +296 | 0.52% | 24,418,924 |
| 2010-10-07 | 2010-10-05 | 8.412 | 2,991,363 | +147 | 0.52% | 25,162,864 |
| 2010-10-05 | 2010-09-30 | 8.020 | 2,991,216 | +140 | 0.52% | 23,988,840 |
| 2010-10-04 | 2010-09-29 | 7.877 | 2,991,076 | +421 | 0.52% | 23,561,269 |
| 2010-09-22 | 2010-09-20 | 6.273 | 2,990,655 | +281 | 0.52% | 18,761,084 |
| 2010-09-15 | 2010-09-13 | 6.273 | 2,990,374 | +112,363 | 0.52% | 18,759,322 |
| 2010-08-19 | 2010-08-17 | 4.242 | 2,878,011 | +28 | 0.50% | 12,207,265 |
| 2010-08-10 | 2010-08-06 | 4.277 | 2,877,983 | +140 | 0.50% | 12,309,727 |
| 2010-07-30 | 2010-07-28 | 4.170 | 2,877,843 | +1,403 | 0.50% | 12,001,400 |
| 2010-07-22 | 2010-07-20 | 4.099 | 2,876,440 | +2,805 | 0.50% | 11,790,497 |
| 2010-07-15 | 2010-07-13 | 4.063 | 2,873,635 | +141 | 0.50% | 11,676,573 |
| 2010-07-14 | 2010-07-12 | 4.063 | 2,873,494 | +2,945 | 0.50% | 11,676,000 |
| 2010-06-03 | 2010-06-01 | 3.814 | 2,870,549 | +281 | 0.50% | 10,947,821 |
| 2010-05-12 | 2010-05-10 | 4.063 | 2,870,268 | +421 | 0.50% | 11,662,892 |
| 2010-05-07 | 2010-05-05 | 4.170 | 2,869,847 | +140 | 0.50% | 11,968,055 |
| 2010-04-22 | 2010-04-20 | 4.242 | 2,869,707 | +421 | 0.50% | 12,172,043 |
| 2010-04-14 | 2010-04-12 | 4.170 | 2,869,286 | +140 | 0.50% | 11,965,715 |
| 2010-03-26 | 2010-03-24 | 4.135 | 2,869,146 | +25 | 0.50% | 11,862,865 |
| 2010-03-25 | 2010-03-23 | 4.099 | 2,869,121 | +140 | 0.50% | 11,760,497 |
| 2010-03-11 | 2010-03-09 | 4.099 | 2,868,981 | -891 | 0.50% | 11,759,923 |
| 2010-03-10 | 2010-03-08 | 4.063 | 2,869,872 | -280 | 0.50% | 11,661,283 |
| 2010-03-08 | 2010-03-04 | 3.849 | 2,870,152 | -281 | 0.50% | 11,048,609 |
| 2010-03-05 | 2010-03-03 | 3.778 | 2,870,433 | +891 | 0.50% | 10,845,067 |
| 2010-02-25 | 2010-02-23 | 3.743 | 2,869,542 | -3,151 | 0.50% | 10,739,420 |
| 2010-02-03 | 2010-02-01 | 3.992 | 2,872,693 | +281 | 0.50% | 11,467,961 |
| 2010-01-29 | 2010-01-27 | 4.170 | 2,872,412 | -2,806 | 0.50% | 11,978,751 |
| 2010-01-27 | 2010-01-25 | 4.206 | 2,875,218 | -1,683 | 0.50% | 12,092,936 |
| 2010-01-26 | 2010-01-22 | 3.743 | 2,876,901 | -281 | 0.50% | 10,766,962 |
| 2010-01-21 | 2010-01-19 | 3.600 | 2,877,182 | +421 | 0.50% | 10,357,803 |
| 2010-01-18 | 2010-01-14 | 3.493 | 2,876,761 | +281 | 0.50% | 10,048,675 |
| 2010-01-12 | 2010-01-08 | 3.457 | 2,876,480 | +280 | 0.50% | 9,945,166 |
| 2009-12-29 | 2009-12-24 | 3.172 | 2,876,200 | +140 | 0.50% | 9,124,058 |
| 2009-12-23 | 2009-12-21 | 3.172 | 2,876,060 | -841 | 0.50% | 9,123,614 |
| 2009-12-21 | 2009-12-17 | 3.137 | 2,876,901 | +280 | 0.50% | 9,023,739 |
| 2009-12-16 | 2009-12-14 | 3.172 | 2,876,621 | +141 | 0.50% | 9,125,394 |
| 2009-11-26 | 2009-11-24 | 3.137 | 2,876,480 | +841 | 0.50% | 9,022,419 |
| 2009-11-18 | 2009-11-16 | 3.208 | 2,875,639 | +141 | 0.50% | 9,224,776 |
| 2009-10-21 | 2009-10-19 | 3.614 | 2,875,498 | +181,610 | 0.50% | 10,393,199 |
| 2009-10-12 | 2009-10-08 | 3.462 | 2,693,888 | -5 | 0.50% | 9,326,818 |
| 2009-10-05 | 2009-09-30 | 3.424 | 2,693,893 | -395 | 0.50% | 9,224,342 |
| 2009-09-30 | 2009-09-28 | 3.386 | 2,694,288 | +132 | 0.50% | 9,123,187 |
| 2009-09-17 | 2009-09-15 | 3.500 | 2,694,156 | +263 | 0.50% | 9,430,248 |
| 2009-09-10 | 2009-09-08 | 3.538 | 2,693,893 | +131 | 0.50% | 9,531,820 |
| 2009-09-08 | 2009-09-04 | 3.538 | 2,693,762 | +526 | 0.50% | 9,531,357 |
| 2009-09-04 | 2009-09-02 | 3.614 | 2,693,236 | +131 | 0.50% | 9,734,431 |
| 2009-08-31 | 2009-08-27 | 3.652 | 2,693,105 | +131 | 0.50% | 9,836,420 |
| 2009-08-25 | 2009-08-21 | 3.576 | 2,692,974 | +298 | 0.50% | 9,631,026 |
| 2009-07-22 | 2009-07-20 | 3.424 | 2,692,676 | -1,840 | 0.50% | 9,220,175 |
| 2009-07-15 | 2009-07-13 | 3.006 | 2,694,516 | +132 | 0.50% | 8,098,795 |
| 2009-06-30 | 2009-06-26 | 2.968 | 2,694,384 | +9 | 0.50% | 7,995,887 |
| 2009-06-23 | 2009-06-19 | 3.006 | 2,694,375 | -12 | 0.50% | 8,098,371 |
| 2009-06-16 | 2009-06-12 | 2.968 | 2,694,387 | +1,051 | 0.50% | 7,995,896 |
| 2009-06-12 | 2009-06-10 | 3.006 | 2,693,336 | +132 | 0.50% | 8,095,248 |
| 2009-06-11 | 2009-06-09 | 3.006 | 2,693,204 | +131 | 0.50% | 8,094,852 |
| 2009-05-27 | 2009-05-25 | 3.044 | 2,693,073 | -31 | 0.50% | 8,196,919 |
| 2009-05-22 | 2009-05-20 | 3.006 | 2,693,104 | -13 | 0.50% | 8,094,551 |
| 2009-05-21 | 2009-05-19 | 3.044 | 2,693,117 | +43 | 0.50% | 8,197,053 |
| 2009-05-18 | 2009-05-14 | 2.892 | 2,693,074 | +788 | 0.50% | 7,787,076 |
| 2009-04-15 | 2009-04-09 | 2.549 | 2,692,286 | +1,577 | 0.50% | 6,862,914 |
| 2009-04-14 | 2009-04-08 | 2.511 | 2,690,709 | +5,257 | 0.50% | 6,756,522 |
| 2009-04-06 | 2009-04-02 | 2.397 | 2,685,452 | +131 | 0.50% | 6,436,807 |
| 2009-03-27 | 2009-03-25 | 2.397 | 2,685,321 | +7,896 | 0.50% | 6,436,493 |
| 2009-03-24 | 2009-03-20 | 2.283 | 2,677,425 | +132 | 0.50% | 6,111,969 |
| 2009-03-04 | 2009-03-02 | 2.207 | 2,677,293 | -2,629 | 0.50% | 5,907,945 |
| 2009-02-26 | 2009-02-24 | 2.359 | 2,679,922 | +6,177 | 0.50% | 6,321,591 |
| 2009-02-11 | 2009-02-09 | 2.016 | 2,673,745 | +132 | 0.50% | 5,391,485 |
| 2009-02-03 | 2009-01-30 | 1.940 | 2,673,613 | -28 | 0.50% | 5,187,777 |
| 2009-01-29 | 2009-01-22 | 1.978 | 2,673,641 | +1,051 | 0.50% | 5,289,553 |
| 2009-01-22 | 2009-01-20 | 1.902 | 2,672,590 | +131 | 0.50% | 5,084,110 |
| 2009-01-14 | 2009-01-12 | 1.978 | 2,672,459 | +137 | 0.50% | 5,287,215 |
| 2009-01-05 | 2008-12-31 | 1.902 | 2,672,322 | +920 | 0.50% | 5,083,600 |
| 2008-12-22 | 2008-12-18 | 1.864 | 2,671,402 | +132 | 0.50% | 4,980,213 |
| 2008-12-15 | 2008-12-11 | 1.864 | 2,671,270 | -132 | 0.50% | 4,979,966 |
| 2008-12-12 | 2008-12-10 | 1.883 | 2,671,402 | +132 | 0.50% | 5,031,031 |
| 2008-11-28 | 2008-11-26 | 1.636 | 2,671,270 | -2,234 | 0.50% | 4,370,175 |
| 2008-11-26 | 2008-11-24 | 1.636 | 2,673,504 | +131 | 0.50% | 4,373,829 |
| 2008-11-18 | 2008-11-14 | 1.617 | 2,673,373 | -137 | 0.50% | 4,322,759 |
| 2008-11-11 | 2008-11-07 | 2.184 | 2,673,510 | +252,218 | 0.50% | 5,840,262 |
| 2008-11-04 | 2008-10-31 | 1.806 | 2,421,292 | +178 | 0.50% | 4,373,839 |
| 2008-10-29 | 2008-10-27 | 1.806 | 2,421,114 | +833 | 0.50% | 4,373,518 |
| 2008-10-27 | 2008-10-23 | 1.995 | 2,420,281 | +2,444 | 0.50% | 4,829,549 |
| 2008-10-20 | 2008-10-16 | 2.437 | 2,417,837 | +119 | 0.50% | 5,891,179 |
| 2008-10-14 | 2008-10-10 | 2.647 | 2,417,718 | -595 | 0.50% | 6,398,724 |
| 2008-10-09 | 2008-10-06 | 2.941 | 2,418,313 | +119 | 0.50% | 7,111,443 |
| 2008-09-23 | 2008-09-19 | 3.025 | 2,418,194 | -476 | 0.50% | 7,314,267 |
| 2008-09-19 | 2008-09-17 | 3.277 | 2,418,670 | +595 | 0.50% | 7,925,349 |
| 2008-09-11 | 2008-09-09 | 3.487 | 2,418,075 | -714 | 0.50% | 8,431,310 |
| 2008-09-09 | 2008-09-05 | 3.571 | 2,418,789 | +119 | 0.50% | 8,637,023 |
| 2008-08-18 | 2008-08-14 | 3.445 | 2,418,670 | +119 | 0.50% | 8,331,777 |
| 2008-08-05 | 2008-08-01 | 3.571 | 2,418,551 | +119 | 0.50% | 8,636,174 |
| 2008-07-21 | 2008-07-17 | 3.571 | 2,418,432 | +952 | 0.50% | 8,635,749 |
| 2008-06-19 | 2008-06-17 | 3.823 | 2,417,480 | +239 | 0.50% | 9,241,692 |
| 2008-06-18 | 2008-06-16 | 3.907 | 2,417,241 | +119 | 0.50% | 9,443,872 |
| 2008-06-04 | 2008-06-02 | 4.243 | 2,417,122 | +357 | 0.50% | 10,255,743 |
| 2008-05-21 | 2008-05-19 | 4.201 | 2,416,765 | +238 | 0.50% | 10,152,701 |
| 2008-04-29 | 2008-04-25 | 4.159 | 2,416,527 | +238 | 0.50% | 10,050,184 |
| 2008-04-28 | 2008-04-24 | 4.159 | 2,416,289 | +119 | 0.50% | 10,049,195 |
| 2008-04-24 | 2008-04-22 | 4.033 | 2,416,170 | +119 | 0.50% | 9,744,194 |
| 2008-04-21 | 2008-04-17 | 4.075 | 2,416,051 | +1,144 | 0.50% | 9,845,211 |
| 2008-04-14 | 2008-04-10 | 4.033 | 2,414,907 | +119 | 0.50% | 9,739,100 |
| 2008-04-11 | 2008-04-09 | 4.033 | 2,414,788 | +4,761 | 0.50% | 9,738,620 |
| 2008-04-08 | 2008-04-03 | 3.991 | 2,410,027 | +119 | 0.50% | 9,618,176 |
| 2008-04-07 | 2008-04-02 | 3.991 | 2,409,908 | -6 | 0.50% | 9,617,701 |
| 2008-03-20 | 2008-03-18 | 3.865 | 2,409,914 | +119 | 0.50% | 9,314,007 |
| 2008-03-19 | 2008-03-17 | 3.865 | 2,409,795 | +119 | 0.50% | 9,313,547 |
| 2008-03-05 | 2008-03-03 | 4.033 | 2,409,676 | +119 | 0.50% | 9,718,004 |
| 2008-02-28 | 2008-02-26 | 3.991 | 2,409,557 | +119 | 0.50% | 9,616,300 |
| 2008-02-26 | 2008-02-22 | 3.991 | 2,409,438 | -27,636 | 0.50% | 9,615,825 |
| 2008-02-20 | 2008-02-18 | 3.907 | 2,437,074 | +119 | 0.50% | 9,521,357 |
| 2008-01-31 | 2008-01-29 | 3.865 | 2,436,955 | +182 | 0.50% | 9,418,517 |
| 2008-01-24 | 2008-01-22 | 3.865 | 2,436,773 | +119 | 0.50% | 9,417,814 |
| 2008-01-23 | 2008-01-21 | 4.201 | 2,436,654 | +119 | 0.50% | 10,236,254 |
| 2008-01-22 | 2008-01-18 | 4.327 | 2,436,535 | +119 | 0.50% | 10,542,827 |
| 2008-01-08 | 2008-01-04 | 4.369 | 2,436,416 | +238 | 0.50% | 10,644,664 |
| 2008-01-04 | 2008-01-02 | 4.327 | 2,436,178 | +119 | 0.50% | 10,541,282 |
| 2008-01-02 | 2007-12-27 | 4.411 | 2,436,059 | +119 | 0.50% | 10,745,442 |
| 2007-12-12 | 2007-12-10 | 4.579 | 2,435,940 | +119 | 0.50% | 11,154,247 |
| 2007-12-11 | 2007-12-07 | 4.621 | 2,435,821 | +119 | 0.50% | 11,256,030 |
| 2007-12-10 | 2007-12-06 | 4.705 | 2,435,702 | +119 | 0.50% | 11,460,125 |
| 2007-12-05 | 2007-12-03 | 4.579 | 2,435,583 | +119 | 0.50% | 11,152,613 |
| 2007-12-04 | 2007-11-30 | 4.579 | 2,435,464 | -3,809 | 0.50% | 11,152,068 |
| 2007-11-21 | 2007-11-19 | 4.789 | 2,439,273 | +119 | 0.50% | 11,681,872 |
| 2007-11-12 | 2007-11-08 | 4.873 | 2,439,154 | +357 | 0.50% | 11,886,237 |
| 2007-11-08 | 2007-11-06 | 4.915 | 2,438,797 | +119 | 0.50% | 11,986,950 |
| 2007-11-07 | 2007-11-05 | 4.831 | 2,438,678 | +357 | 0.50% | 11,781,470 |
| 2007-11-06 | 2007-11-02 | 4.957 | 2,438,321 | +238 | 0.50% | 12,087,043 |
| 2007-11-01 | 2007-10-30 | 4.915 | 2,438,083 | -13 | 0.50% | 11,983,441 |
| 2007-10-31 | 2007-10-29 | 4.957 | 2,438,096 | +119 | 0.50% | 12,085,928 |
| 2007-10-24 | 2007-10-22 | 5.238 | 2,437,977 | +238 | 0.50% | 12,769,012 |
| 2007-10-23 | 2007-10-18 | 5.281 | 2,437,739 | +91,416 | 0.50% | 12,874,164 |
| 2007-10-18 | 2007-10-16 | 5.107 | 2,346,323 | -3,552 | 0.50% | 11,981,746 |
| 2007-10-17 | 2007-10-15 | 5.150 | 2,349,875 | -1,260 | 0.50% | 12,102,448 |
| 2007-10-12 | 2007-10-10 | 5.150 | 2,351,135 | -343 | 0.51% | 12,108,937 |
| 2007-10-11 | 2007-10-09 | 5.150 | 2,351,478 | +458 | 0.51% | 12,110,704 |
| 2007-10-10 | 2007-10-08 | 5.019 | 2,351,020 | +119 | 0.51% | 11,800,506 |
| 2007-10-08 | 2007-10-04 | 4.976 | 2,350,901 | -16,496 | 0.51% | 11,697,300 |
| 2007-10-05 | 2007-10-03 | 5.019 | 2,367,397 | -319,512 | 0.51% | 11,882,707 |
| 2007-09-28 | 2007-09-25 | 5.063 | 2,686,909 | -52 | 0.58% | 13,603,711 |
| 2007-09-24 | 2007-09-20 | 5.412 | 2,686,961 | +114 | 0.58% | 14,542,179 |
| 2007-09-17 | 2007-09-13 | 4.932 | 2,686,847 | +115 | 0.58% | 13,251,585 |
| 2007-09-14 | 2007-09-12 | 4.932 | 2,686,732 | -26,068 | 0.58% | 13,251,018 |
| 2007-09-13 | 2007-09-11 | 4.976 | 2,712,800 | +114 | 0.58% | 13,497,989 |
| 2007-09-07 | 2007-09-05 | 4.888 | 2,712,686 | +230 | 0.58% | 13,260,625 |
| 2007-08-29 | 2007-08-27 | 4.845 | 2,712,456 | +114 | 0.58% | 13,141,112 |
| 2007-08-27 | 2007-08-23 | 4.801 | 2,712,342 | +35 | 0.58% | 13,022,177 |
| 2007-08-22 | 2007-08-20 | 4.496 | 2,712,307 | +13,109 | 0.58% | 12,193,335 |
| 2007-08-15 | 2007-08-13 | 4.714 | 2,699,198 | +132 | 0.58% | 12,723,452 |
| 2007-08-09 | 2007-08-07 | 4.714 | 2,699,066 | +114 | 0.58% | 12,722,830 |
| 2007-07-27 | 2007-07-25 | 5.019 | 2,698,952 | +115 | 0.58% | 13,546,885 |
| 2007-07-26 | 2007-07-24 | 5.019 | 2,698,837 | +115 | 0.58% | 13,546,308 |
| 2007-07-18 | 2007-07-16 | 4.932 | 2,698,722 | +114 | 0.58% | 13,310,153 |
| 2007-07-17 | 2007-07-13 | 4.801 | 2,698,608 | +229 | 0.58% | 12,956,239 |
| 2007-07-13 | 2007-07-11 | 4.932 | 2,698,379 | +115 | 0.58% | 13,308,461 |
| 2007-07-12 | 2007-07-10 | 4.932 | 2,698,264 | +114 | 0.58% | 13,307,894 |
| 2007-07-10 | 2007-07-06 | 4.976 | 2,698,150 | +230 | 0.58% | 13,425,096 |
| 2007-07-09 | 2007-07-05 | 4.932 | 2,697,920 | +114 | 0.58% | 13,306,197 |
| 2007-07-04 | 2007-06-29 | 4.932 | 2,697,806 | +115 | 0.58% | 13,305,635 |
| 2007-07-03 | 2007-06-28 | 4.932 | 2,697,691 | +343 | 0.58% | 13,305,068 |
| 2007-06-26 | 2007-06-22 | 5.150 | 2,697,348 | 0.58% | 13,892,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy