History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.560 55,928,149 +0 2.37% 366,888,657
2025-10-13 2025-10-09 6.750 55,928,149 +0 2.37% 377,515,006
2025-10-10 2025-10-08 6.800 55,928,149 +351,258 2.37% 380,311,413
2025-10-09 2025-10-06 6.900 55,576,891 -609,527 2.35% 383,480,548
2025-10-08 2025-10-03 6.940 56,186,418 -932,938 2.38% 389,933,741
2025-10-06 2025-10-02 6.920 57,119,356 +2,190,893 2.42% 395,265,944
2025-10-03 2025-09-30 6.870 54,928,463 -854,205 2.33% 377,358,541
2025-10-02 2025-09-29 6.780 55,782,668 +1,298,151 2.36% 378,206,489
2025-09-30 2025-09-26 6.520 54,484,517 +364,273 2.31% 355,239,051
2025-09-29 2025-09-25 6.790 54,120,244 -2,433,082 2.29% 367,476,457
2025-09-26 2025-09-24 6.940 56,553,326 -29,998 2.40% 392,480,082
2025-09-25 2025-09-23 6.740 56,583,324 -674,307 2.40% 381,371,604
2025-09-24 2025-09-22 6.860 57,257,631 +117,473 2.43% 392,787,349
2025-09-23 2025-09-19 6.910 57,140,158 -819,155 2.42% 394,838,492
2025-09-22 2025-09-18 6.890 57,959,313 +26,218 2.46% 399,339,667
2025-09-19 2025-09-17 6.980 57,933,095 +119,476 2.45% 404,373,003
2025-09-18 2025-09-16 6.830 57,813,619 -493,179 2.45% 394,867,018
2025-09-17 2025-09-15 6.760 58,306,798 -472,496 2.47% 394,153,954
2025-09-16 2025-09-12 6.940 58,779,294 -1,825,338 2.49% 407,928,300
2025-09-15 2025-09-11 6.880 60,604,632 -1,346,455 2.57% 416,959,868
2025-09-12 2025-09-10 6.730 61,951,087 -170,496 2.62% 416,930,816
2025-09-11 2025-09-09 6.680 62,121,583 -1,407,265 2.63% 414,972,174
2025-09-10 2025-09-08 6.820 63,528,848 -1,653,900 2.69% 433,266,743
2025-09-09 2025-09-05 6.590 65,182,748 +2,788,097 2.76% 429,554,309
2025-09-08 2025-09-04 6.760 62,394,651 +3,072,522 2.64% 421,787,841
2025-09-05 2025-09-03 6.990 59,322,129 -22,739,104 2.51% 414,661,682
2025-09-04 2025-09-02 8.110 82,061,233 +6,796,201 3.48% 665,516,600
2025-09-03 2025-09-01 8.160 75,265,032 +3,439,839 3.19% 614,162,661
2025-09-02 2025-08-29 7.630 71,825,193 +135,159 3.04% 548,026,223
2025-09-01 2025-08-28 7.820 71,690,034 +367,861 3.04% 560,616,066
2025-08-29 2025-08-27 7.990 71,322,173 +1,434,803 3.02% 569,864,162
2025-08-28 2025-08-26 8.040 69,887,370 +842,490 2.96% 561,894,455
2025-08-27 2025-08-25 8.190 69,044,880 +1,028,214 2.92% 565,477,567
2025-08-26 2025-08-22 7.860 68,016,666 +1,485,633 2.88% 534,610,995
2025-08-25 2025-08-21 7.800 66,531,033 -474,300 2.82% 518,942,057
2025-08-22 2025-08-20 7.830 67,005,333 -342,500 2.84% 524,651,757
2025-08-21 2025-08-19 7.850 67,347,833 +1,792,716 2.85% 528,680,489
2025-08-20 2025-08-18 8.000 65,555,117 +309,647 2.78% 524,440,936
2025-08-19 2025-08-15 7.990 65,245,470 +1,439,693 2.76% 521,311,305
2025-08-18 2025-08-14 7.800 63,805,777 +1,000,406 2.70% 497,685,061
2025-08-15 2025-08-13 7.870 62,805,371 +2,278,848 2.66% 494,278,270
2025-08-14 2025-08-12 7.480 60,526,523 +296,718 2.56% 452,738,392
2025-08-13 2025-08-11 7.700 60,229,805 +990,933 2.55% 463,769,498
2025-08-12 2025-08-08 7.680 59,238,872 +1,917,938 2.51% 454,954,537
2025-08-11 2025-08-07 7.640 57,320,934 +1,360,251 2.43% 437,931,936
2025-08-08 2025-08-06 7.520 55,960,683 +2,713,615 2.37% 420,824,336
2025-08-07 2025-08-05 7.550 53,247,068 -248,390 2.26% 402,015,363
2025-08-06 2025-08-04 7.610 53,495,458 -2,136,425 2.27% 407,100,435
2025-08-05 2025-08-01 7.590 55,631,883 +647,386 2.36% 422,245,992
2025-08-04 2025-07-31 7.810 54,984,497 -2,326,101 2.33% 429,428,922
2025-08-01 2025-07-30 7.570 57,310,598 +2,501,172 2.43% 433,841,227
2025-07-31 2025-07-29 7.730 54,809,426 +705,243 2.32% 423,676,863
2025-07-30 2025-07-28 7.660 54,104,183 -1,323,664 2.29% 414,438,042
2025-07-29 2025-07-25 7.990 55,427,847 -1,066,962 2.35% 442,868,498
2025-07-28 2025-07-24 7.950 56,494,809 -798,594 2.39% 449,133,732
2025-07-25 2025-07-23 7.960 57,293,403 -202,497 2.43% 456,055,488
2025-07-24 2025-07-22 7.700 57,495,900 -1,091,599 2.44% 442,718,430
2025-07-23 2025-07-21 7.790 58,587,499 +281,728 2.48% 456,396,617
2025-07-22 2025-07-18 8.070 58,305,771 +114,197 2.47% 470,527,572
2025-07-21 2025-07-17 8.330 58,191,574 -3,779,438 2.47% 484,735,811
2025-07-18 2025-07-16 8.130 61,971,012 +396,000 2.63% 503,824,328
2025-07-17 2025-07-15 8.120 61,575,012 +560,497 2.61% 499,989,097
2025-07-16 2025-07-14 7.540 61,014,515 +290,800 2.58% 460,049,443
2025-07-15 2025-07-11 7.250 60,723,715 -789,000 2.57% 440,246,934
2025-07-14 2025-07-10 7.280 61,512,715 +148,498 2.61% 447,812,565
2025-07-11 2025-07-09 7.410 61,364,217 -2,837,090 2.60% 454,708,848
2025-07-10 2025-07-08 7.670 64,201,307 -1,204,404 2.72% 492,424,025
2025-07-09 2025-07-07 7.670 65,405,711 -1,051,863 2.77% 501,661,803
2025-07-08 2025-07-04 7.940 66,457,574 +4,871,291 2.82% 527,673,138
2025-07-07 2025-07-03 7.380 61,586,283 -263,941 2.61% 454,506,769
2025-07-04 2025-07-02 7.180 61,850,224 -755,350 2.62% 444,084,608
2025-07-03 2025-06-30 7.560 62,605,574 +3,750,510 2.65% 473,298,139
2025-07-02 2025-06-27 7.640 58,855,064 -849,868 2.49% 449,652,689
2025-06-30 2025-06-26 7.490 59,704,932 +1,325,335 2.53% 447,189,941
2025-06-27 2025-06-25 7.570 58,379,597 -1,680,810 2.48% 441,933,549
2025-06-26 2025-06-24 7.430 60,060,407 +305,933 2.55% 446,248,824
2025-06-25 2025-06-23 7.290 59,754,474 -1,138,733 2.53% 435,610,115
2025-06-24 2025-06-20 7.270 60,893,207 -3,973,020 2.58% 442,693,615
2025-06-23 2025-06-19 7.020 64,866,227 +2,217,045 2.75% 455,360,914
2025-06-20 2025-06-18 7.180 62,649,182 +1,810,086 2.66% 449,821,127
2025-06-19 2025-06-17 7.300 60,839,096 +1,132,630 2.58% 444,125,401
2025-06-18 2025-06-16 7.620 59,706,466 +418,666 2.53% 454,963,271
2025-06-17 2025-06-13 7.400 59,287,800 +151,497 2.51% 438,729,720
2025-06-16 2025-06-12 7.600 59,136,303 -253,591 2.51% 449,435,903
2025-06-13 2025-06-11 7.430 59,389,894 +1,415,718 2.52% 441,266,912
2025-06-12 2025-06-10 7.320 57,974,176 -1,075,968 2.46% 424,370,968
2025-06-11 2025-06-09 7.290 59,050,144 -1,619,085 2.50% 430,475,550
2025-06-10 2025-06-06 7.250 60,669,229 -1,366,924 2.57% 439,851,910
2025-06-09 2025-06-05 7.290 62,036,153 -6,809,369 2.63% 452,243,555
2025-06-06 2025-06-04 7.070 68,845,522 +496,235 2.92% 486,737,841
2025-06-05 2025-06-03 6.810 68,349,287 -977,486 2.90% 465,458,644
2025-06-04 2025-06-02 6.670 69,326,773 -597,408 2.94% 462,409,576
2025-06-03 2025-05-30 6.720 69,924,181 -3,099,177 2.96% 469,890,496
2025-06-02 2025-05-29 6.850 73,023,358 -1,832,980 3.10% 500,210,002
2025-05-30 2025-05-28 6.440 74,856,338 -82,700 3.17% 482,074,817
2025-05-29 2025-05-27 6.400 74,939,038 +1,646,176 3.18% 479,609,843
2025-05-28 2025-05-26 6.070 73,292,862 +981,876 3.11% 444,887,672
2025-05-27 2025-05-23 6.120 72,310,986 +104,596 3.07% 442,543,234
2025-05-26 2025-05-22 6.030 72,206,390 +2,943,068 3.06% 435,404,532
2025-05-23 2025-05-21 6.410 69,263,322 +803,555 2.94% 443,977,894
2025-05-22 2025-05-20 6.290 68,459,767 +829,660 2.90% 430,611,934
2025-05-21 2025-05-19 6.400 67,630,107 +168,418 2.87% 432,832,685
2025-05-20 2025-05-16 6.360 67,461,689 -195,390 2.86% 429,056,342
2025-05-19 2025-05-15 6.540 67,657,079 +1,645,218 2.87% 442,477,297
2025-05-16 2025-05-14 6.390 66,011,861 +1,517,095 2.80% 421,815,792
2025-05-15 2025-05-13 6.360 64,494,766 -716,602 2.74% 410,186,712
2025-05-14 2025-05-12 6.650 65,211,368 -680,798 2.77% 433,655,597
2025-05-13 2025-05-09 6.210 65,892,166 +145,863 2.80% 409,190,351
2025-05-12 2025-05-08 6.310 65,746,303 +2,801,908 2.79% 414,859,172
2025-05-09 2025-05-07 6.520 62,944,395 +892,992 2.67% 410,397,455
2025-05-08 2025-05-06 6.760 62,051,403 -4,039,376 2.63% 419,467,484
2025-05-07 2025-05-02 6.590 66,090,779 -1,428,602 2.80% 435,538,234
2025-05-06 2025-04-30 6.450 67,519,381 -244,970 2.86% 435,500,007
2025-05-02 2025-04-29 6.090 67,764,351 +1,052,500 2.87% 412,684,898
2025-04-30 2025-04-28 5.910 66,711,851 -71,087 2.83% 394,267,039
2025-04-29 2025-04-25 5.870 66,782,938 +1,792,298 2.83% 392,015,846
2025-04-28 2025-04-24 5.800 64,990,640 +4,135,218 2.76% 376,945,712
2025-04-25 2025-04-23 6.000 60,855,422 -3,499,510 2.58% 365,132,532
2025-04-24 2025-04-22 5.820 64,354,932 +3,098,990 2.73% 374,545,704
2025-04-23 2025-04-17 5.970 61,255,942 +1,884,042 2.60% 365,697,974
2025-04-22 2025-04-16 5.800 59,371,900 +4,175,136 2.52% 344,357,020
2025-04-17 2025-04-15 6.110 55,196,764 -89,897 2.34% 337,252,228
2025-04-16 2025-04-14 6.140 55,286,661 +780,832 2.35% 339,460,099
2025-04-15 2025-04-11 6.140 54,505,829 +428,718 2.31% 334,665,790
2025-04-14 2025-04-10 6.060 54,077,111 -588,201 2.29% 327,707,293
2025-04-11 2025-04-09 5.930 54,665,312 +3,802,245 2.32% 324,165,300
2025-04-10 2025-04-08 5.860 50,863,067 +3,449,543 2.16% 298,057,573
2025-04-09 2025-04-07 5.770 47,413,524 +570,846 2.01% 273,576,033
2025-04-08 2025-04-03 6.940 46,842,678 +2,480,798 1.99% 325,088,185
2025-04-07 2025-04-02 7.050 44,361,880 -1,184,000 1.88% 312,751,254
2025-04-03 2025-04-01 6.880 45,545,880 -1,478,393 1.93% 313,355,654
2025-04-02 2025-03-31 6.850 47,024,273 +2,359,119 2.00% 322,116,270
2025-04-01 2025-03-28 6.860 44,665,154 +2,264,663 1.89% 306,402,956
2025-03-31 2025-03-27 6.950 42,400,491 +735,676 1.80% 294,683,412
2025-03-28 2025-03-26 7.090 41,664,815 -3,528,325 1.77% 295,403,538
2025-03-27 2025-03-25 6.950 45,193,140 +2,096,919 1.92% 314,092,323
2025-03-26 2025-03-24 7.490 43,096,221 +6,333,992 1.83% 322,790,695
2025-03-25 2025-03-21 7.400 36,762,229 +2,779,643 1.56% 272,040,495
2025-03-24 2025-03-20 7.710 33,982,586 +592,293 1.44% 262,005,738
2025-03-21 2025-03-19 7.950 33,390,293 -6,678,390 1.42% 265,452,829
2025-03-20 2025-03-18 8.640 40,068,683 -3,024,988 1.70% 346,193,421
2025-03-19 2025-03-17 8.210 43,093,671 +616,400 1.83% 353,799,039
2025-03-18 2025-03-14 7.910 42,477,271 -318,852 1.80% 335,995,214
2025-03-17 2025-03-13 7.840 42,796,123 +3,125,059 1.82% 335,521,604
2025-03-14 2025-03-12 8.300 39,671,064 +604,900 1.68% 329,269,831
2025-03-13 2025-03-11 8.500 39,066,164 +1,222,564 1.66% 332,062,394
2025-03-12 2025-03-10 8.500 37,843,600 +2,038,707 1.61% 321,670,600
2025-03-11 2025-03-07 8.600 35,804,893 +5,155,616 1.52% 307,922,080
2025-03-10 2025-03-06 9.250 30,649,277 -1,099,328 1.30% 283,505,812
2025-03-07 2025-03-05 8.800 31,748,605 -8,926,651 1.35% 279,387,724
2025-03-06 2025-03-04 7.930 40,675,256 -955,020 1.73% 322,554,780
2025-03-05 2025-03-03 8.380 41,630,276 +18,807,140 1.77% 348,861,713
2025-03-04 2025-02-28 8.780 22,823,136 +204,480 0.97% 200,387,134
2025-03-03 2025-02-27 8.760 22,618,656 +2,080,995 0.96% 198,139,427
2025-02-28 2025-02-26 9.640 20,537,661 +5,817,850 0.87% 197,983,052
2025-02-27 2025-02-25 8.900 14,719,811 -761,597 0.63% 131,006,318
2025-02-26 2025-02-24 8.900 15,481,408 -1,610,952 0.66% 137,784,531
2025-02-25 2025-02-21 9.280 17,092,360 -6,957,495 0.73% 158,617,101
2025-02-24 2025-02-20 7.380 24,049,855 -7,779,944 1.03% 177,487,930
2025-02-21 2025-02-19 7.260 31,829,799 +1,809,122 1.36% 231,084,341
2025-02-20 2025-02-18 7.420 30,020,677 +2,071,238 1.28% 222,753,423
2025-02-19 2025-02-17 7.210 27,949,439 -3,507,852 1.19% 201,515,455
2025-02-18 2025-02-14 6.300 31,457,291 +3,041,574 1.34% 198,180,933
2025-02-17 2025-02-13 4.880 28,415,717 +404,767 1.21% 138,668,699
2025-02-14 2025-02-12 4.500 28,010,950 +321,083 1.20% 126,049,275
2025-02-13 2025-02-11 4.460 27,689,867 -421,800 1.18% 123,496,807
2025-02-12 2025-02-10 4.130 28,111,667 +365,349 1.20% 116,101,185
2025-02-11 2025-02-07 4.150 27,746,318 -202,000 1.19% 115,147,220
2025-02-10 2025-02-06 4.080 27,948,318 -59,000 1.19% 114,029,137
2025-02-07 2025-02-05 3.840 28,007,318 +187,000 1.20% 107,548,101
2025-02-06 2025-02-04 3.950 27,820,318 +26,003 1.19% 109,890,256
2025-02-05 2025-02-03 3.770 27,794,315 -225,998 1.19% 104,784,568
2025-02-04 2025-01-28 3.750 28,020,313 -126,000 1.20% 105,076,174
2025-02-03 2025-01-24 3.790 28,146,313 -79,009 1.20% 106,674,526
2025-01-27 2025-01-23 3.760 28,225,322 -87,831 1.21% 106,127,211
2025-01-24 2025-01-22 3.840 28,313,153 +20,000 1.21% 108,722,508
2025-01-23 2025-01-21 3.830 28,293,153 -2,000 1.21% 108,362,776
2025-01-22 2025-01-20 3.830 28,295,153 -3,000 1.21% 108,370,436
2025-01-21 2025-01-17 3.870 28,298,153 +64,982 1.21% 109,513,852
2025-01-20 2025-01-16 3.870 28,233,171 +188,881 1.21% 109,262,372
2025-01-17 2025-01-15 3.810 28,044,290 -25,000 1.20% 106,848,745
2025-01-16 2025-01-14 3.870 28,069,290 +186,100 1.20% 108,628,152
2025-01-15 2025-01-13 3.900 27,883,190 -199,637 1.19% 108,744,441
2025-01-14 2025-01-10 4.070 28,082,827 +145,000 1.20% 114,297,106
2025-01-13 2025-01-09 3.960 27,937,827 +540,688 1.19% 110,633,795
2025-01-10 2025-01-08 3.940 27,397,139 +534,082 1.17% 107,944,728
2025-01-09 2025-01-07 4.020 26,863,057 +574,840 1.15% 107,989,489
2025-01-08 2025-01-06 4.030 26,288,217 +23,282 1.12% 105,941,515
2025-01-07 2025-01-03 4.160 26,264,935 -365,679 1.12% 109,262,130
2025-01-06 2025-01-02 4.180 26,630,614 +73,000 1.14% 111,315,967
2025-01-03 2024-12-31 4.270 26,557,614 +405,397 1.14% 113,401,012
2025-01-02 2024-12-27 4.150 26,152,217 -19,000 1.12% 108,531,701
2024-12-30 2024-12-24 4.200 26,171,217 -75,659 1.12% 109,919,111
2024-12-27 2024-12-20 4.140 26,246,876 +1,080,737 1.12% 108,662,067
2024-12-23 2024-12-19 4.070 25,166,139 -382,819 1.08% 102,426,186
2024-12-20 2024-12-18 4.030 25,548,958 +240,000 1.09% 102,962,301
2024-12-19 2024-12-17 4.020 25,308,958 -5,774 1.08% 101,742,011
2024-12-18 2024-12-16 4.110 25,314,732 +97,000 1.08% 104,043,549
2024-12-17 2024-12-13 4.160 25,217,732 +96,000 1.08% 104,905,765
2024-12-16 2024-12-12 4.160 25,121,732 +461,843 1.07% 104,506,405
2024-12-13 2024-12-11 4.160 24,659,889 -723,652 1.05% 102,585,138
2024-12-12 2024-12-10 4.260 25,383,541 +475,468 1.09% 108,133,885
2024-12-11 2024-12-09 4.280 24,908,073 +270,424 1.06% 106,606,552
2024-12-10 2024-12-06 4.380 24,637,649 +437,839 1.05% 107,912,903
2024-12-09 2024-12-05 4.430 24,199,810 +154,580 1.03% 107,205,158
2024-12-06 2024-12-04 4.360 24,045,230 -197,000 1.03% 104,837,203
2024-12-05 2024-12-03 4.320 24,242,230 -367,020 1.04% 104,726,434
2024-12-04 2024-12-02 4.360 24,609,250 +656,871 1.05% 107,296,330
2024-12-03 2024-11-29 4.200 23,952,379 -408,222 1.02% 100,599,992
2024-12-02 2024-11-28 4.090 24,360,601 -98,922 1.04% 99,634,858
2024-11-29 2024-11-27 4.160 24,459,523 +148,876 1.05% 101,751,616
2024-11-28 2024-11-26 4.150 24,310,647 -82,184 1.04% 100,889,185
2024-11-27 2024-11-25 4.290 24,392,831 +418,546 1.04% 104,645,245
2024-11-26 2024-11-22 4.120 23,974,285 +702,190 1.02% 98,774,054
2024-11-25 2024-11-21 4.060 23,272,095 +694,000 0.99% 94,484,706
2024-11-22 2024-11-20 3.980 22,578,095 -191,084 0.97% 89,860,818
2024-11-21 2024-11-19 4.010 22,769,179 +106,329 0.97% 91,304,408
2024-11-20 2024-11-18 3.900 22,662,850 -606,938 0.97% 88,385,115
2024-11-19 2024-11-15 3.880 23,269,788 +275,394 0.99% 90,286,777
2024-11-18 2024-11-14 3.780 22,994,394 -72,367 0.98% 86,918,809
2024-11-15 2024-11-13 3.730 23,066,761 -582,633 0.99% 86,039,019
2024-11-14 2024-11-12 3.720 23,649,394 +119,468 1.01% 87,975,746
2024-11-13 2024-11-11 3.790 23,529,926 -1,671,306 1.01% 89,178,420
2024-11-12 2024-11-08 3.770 25,201,232 +976,350 1.08% 95,008,645
2024-11-11 2024-11-07 3.720 24,224,882 +782,354 1.04% 90,116,561
2024-11-08 2024-11-06 3.760 23,442,528 +615,639 1.00% 88,143,905
2024-11-07 2024-11-05 3.870 22,826,889 -295,990 0.98% 88,340,060
2024-11-06 2024-11-04 4.045 23,122,879 -64,578 0.99% 93,538,647
2024-11-05 2024-11-01 4.045 23,187,457 +559,853 0.99% 93,799,883
2024-11-04 2024-10-31 4.004 22,627,604 +295,859 1.00% 90,603,463
2024-11-01 2024-10-30 4.128 22,331,745 -2,328,903 0.98% 92,177,231
2024-10-31 2024-10-29 4.159 24,660,648 +373,057 1.09% 102,551,608
2024-10-30 2024-10-28 4.220 24,287,591 +531,536 1.07% 102,500,250
2024-10-29 2024-10-25 4.045 23,756,055 +277,724 1.05% 96,100,025
2024-10-28 2024-10-24 3.942 23,478,331 -136,010 1.03% 92,559,846
2024-10-25 2024-10-23 3.922 23,614,341 +267,163 1.04% 92,609,904
2024-10-24 2024-10-22 3.942 23,347,178 -362,886 1.03% 92,042,794
2024-10-23 2024-10-21 3.963 23,710,064 -894,019 1.04% 93,961,530
2024-10-22 2024-10-18 4.025 24,604,083 +1,029,893 1.08% 99,024,023
2024-10-21 2024-10-17 3.901 23,574,190 +790,590 1.04% 91,967,126
2024-10-18 2024-10-16 3.870 22,783,600 +61,548 1.00% 88,179,335
2024-10-17 2024-10-15 3.860 22,722,052 +700,453 1.00% 87,707,240
2024-10-16 2024-10-14 3.819 22,021,599 +13,454 0.97% 84,096,784
2024-10-15 2024-10-10 3.881 22,008,145 +31,960 0.97% 85,404,630
2024-10-14 2024-10-09 3.829 21,976,185 -243,604 0.97% 84,149,564
2024-10-10 2024-10-08 3.829 22,219,789 -386,265 0.98% 85,082,354
2024-10-09 2024-10-07 3.922 22,606,054 +831,892 0.99% 88,655,639
2024-10-08 2024-10-04 3.819 21,774,162 +1,647,641 0.96% 83,151,863
2024-10-07 2024-10-03 3.788 20,126,521 -52,461 0.89% 76,238,292
2024-10-04 2024-10-02 3.901 20,178,982 +248,775 0.89% 78,721,813
2024-10-03 2024-09-30 3.911 19,930,207 -29,145 0.88% 77,956,446
2024-10-02 2024-09-27 3.911 19,959,352 -159,248 0.88% 78,070,446
2024-09-30 2024-09-26 3.809 20,118,600 -1,191 0.89% 76,622,463
2024-09-27 2024-09-25 3.819 20,119,791 -383,743 0.89% 76,834,099
2024-09-26 2024-09-24 3.706 20,503,534 -119,424 0.90% 75,977,999
2024-09-25 2024-09-23 3.592 20,622,958 -478,079 0.91% 74,085,465
2024-09-24 2024-09-20 3.654 21,101,037 -116,361 0.93% 77,106,107
2024-09-23 2024-09-19 3.623 21,217,398 +131,152 0.93% 76,876,112
2024-09-20 2024-09-17 3.520 21,086,246 -27,202 0.93% 74,230,434
2024-09-19 2024-09-16 3.407 21,113,448 +42,746 0.93% 71,935,586
2024-09-17 2024-09-13 3.314 21,070,702 -278,821 0.93% 69,837,953
2024-09-16 2024-09-12 3.253 21,349,523 +101,037 0.94% 69,443,545
2024-09-13 2024-09-11 3.345 21,248,486 +17,487 0.94% 71,083,365
2024-09-12 2024-09-10 3.397 21,230,999 -40,492 0.93% 72,117,555
2024-09-11 2024-09-09 3.335 21,271,491 -20,178 0.94% 70,941,370
2024-09-10 2024-09-05 3.345 21,291,669 -187,647 0.94% 71,227,827
2024-09-09 2024-09-04 3.387 21,479,316 +293,315 0.95% 72,739,946
2024-09-05 2024-09-03 3.469 21,186,001 +756,526 0.93% 73,491,230
2024-09-04 2024-09-02 3.417 20,429,475 +12,637 0.90% 69,815,510
2024-09-03 2024-08-30 3.459 20,416,838 -246,765 0.90% 70,612,955
2024-09-02 2024-08-29 3.212 20,663,603 +228,374 0.91% 66,361,664
2024-08-30 2024-08-28 3.191 20,435,229 +37,818 0.90% 65,207,542
2024-08-29 2024-08-27 3.242 20,397,411 -15,838 0.90% 66,136,655
2024-08-28 2024-08-26 3.212 20,413,249 +48,646 0.90% 65,557,646
2024-08-27 2024-08-23 3.304 20,364,603 -170,082 0.90% 67,287,998
2024-08-26 2024-08-22 3.376 20,534,685 +149,612 0.90% 69,329,571
2024-08-23 2024-08-21 3.201 20,385,073 +19,499 0.90% 65,257,328
2024-08-22 2024-08-20 3.201 20,365,574 -486 0.90% 65,194,907
2024-08-21 2024-08-19 3.201 20,366,060 -42,746 0.90% 65,196,463
2024-08-20 2024-08-16 3.057 20,408,806 +25,140 0.90% 62,392,254
2024-08-19 2024-08-15 2.985 20,383,666 +659,676 0.90% 60,846,684
2024-08-16 2024-08-14 2.944 19,723,990 +28,173 0.87% 58,065,401
2024-08-15 2024-08-13 2.903 19,695,817 -18,458 0.87% 57,171,520
2024-08-14 2024-08-12 2.892 19,714,275 -40,874 0.87% 57,022,172
2024-08-13 2024-08-09 2.923 19,755,149 +34,817 0.87% 57,750,437
2024-08-12 2024-08-08 2.944 19,720,332 -312,895 0.87% 58,054,633
2024-08-09 2024-08-07 2.934 20,033,227 -16,515 0.88% 58,769,554
2024-08-08 2024-08-06 2.831 20,049,742 +374,277 0.88% 56,754,213
2024-08-07 2024-08-05 2.779 19,675,465 +266,265 0.87% 54,682,127
2024-08-05 2024-08-01 2.851 19,409,200 -268,206 0.85% 55,340,621
2024-08-02 2024-07-31 2.831 19,677,406 +198,258 0.87% 55,700,253
2024-07-31 2024-07-29 2.831 19,479,148 -2,986 0.86% 55,139,050
2024-07-30 2024-07-26 2.759 19,482,134 -28,173 0.86% 53,743,748
2024-07-29 2024-07-25 2.789 19,510,307 -7,775 0.86% 54,423,945
2024-07-26 2024-07-24 2.810 19,518,082 +24,358 0.86% 54,847,446
2024-07-23 2024-07-19 2.779 19,493,724 -356,541 0.86% 54,177,031
2024-07-22 2024-07-18 2.779 19,850,265 +15,473 0.87% 55,167,931
2024-07-19 2024-07-17 2.779 19,834,792 -157,626 0.87% 55,124,929
2024-07-18 2024-07-16 2.779 19,992,418 -34,974 0.88% 55,563,004
2024-07-17 2024-07-15 2.882 20,027,392 +170,330 0.88% 57,721,692
2024-07-16 2024-07-12 2.944 19,857,062 +19,430 0.87% 58,457,152
2024-07-15 2024-07-11 2.769 19,837,632 +31,017 0.87% 54,928,626
2024-07-12 2024-07-10 2.666 19,806,615 -18,459 0.87% 52,803,979
2024-07-11 2024-07-09 2.604 19,825,074 -112,694 0.87% 51,628,792
2024-07-10 2024-07-08 2.573 19,937,768 +207,972 0.88% 51,306,593
2024-07-09 2024-07-05 2.645 19,729,796 -732,819 0.87% 52,193,010
2024-07-08 2024-07-04 2.687 20,462,615 +738,597 0.90% 54,974,118
2024-07-05 2024-07-03 2.666 19,724,018 +29,145 0.87% 52,583,777
2024-07-04 2024-07-02 2.615 19,694,873 +16,567 0.87% 51,492,447
2024-07-03 2024-06-28 2.615 19,678,306 -194,690 0.87% 51,449,132
2024-07-02 2024-06-27 2.573 19,872,996 -206,611 0.87% 51,139,912
2024-06-28 2024-06-26 2.522 20,079,607 -170,013 0.88% 50,638,160
2024-06-27 2024-06-25 2.573 20,249,620 -20,029 0.89% 52,109,093
2024-06-26 2024-06-24 2.604 20,269,649 +29,145 0.89% 52,786,562
2024-06-25 2024-06-21 2.656 20,240,504 +71,891 0.89% 53,752,375
2024-06-24 2024-06-20 2.697 20,168,613 +2,914 0.89% 54,391,865
2024-06-21 2024-06-19 2.748 20,165,699 +442,633 0.89% 55,421,869
2024-06-20 2024-06-18 2.738 19,723,066 +32,130 0.87% 54,002,354
2024-06-19 2024-06-17 2.779 19,690,936 -399,693 0.87% 54,725,124
2024-06-18 2024-06-14 2.769 20,090,629 -172,026 0.88% 55,629,152
2024-06-17 2024-06-13 2.738 20,262,655 +93,335 0.89% 55,479,765
2024-06-14 2024-06-12 2.728 20,169,320 -281,807 0.89% 55,016,601
2024-06-13 2024-06-11 2.748 20,451,127 +154,540 0.90% 56,206,318
2024-06-12 2024-06-07 2.779 20,296,587 -66,133 0.89% 56,408,351
2024-06-11 2024-06-06 2.789 20,362,720 +39,902 0.90% 56,801,749
2024-06-07 2024-06-05 2.789 20,322,818 +370,548 0.89% 56,690,442
2024-06-06 2024-06-04 2.779 19,952,270 +972 0.88% 55,451,424
2024-06-05 2024-06-03 2.810 19,951,298 -32,060 0.88% 56,064,820
2024-06-04 2024-05-31 2.779 19,983,358 -377,072 0.88% 55,537,824
2024-06-03 2024-05-30 2.800 20,360,430 +408,109 0.90% 57,004,938
2024-05-31 2024-05-29 2.810 19,952,321 +1,943 0.88% 56,067,694
2024-05-30 2024-05-28 2.872 19,950,378 -972 0.88% 57,294,371
2024-05-29 2024-05-27 2.892 19,951,350 -58,933 0.88% 57,707,895
2024-05-28 2024-05-24 2.789 20,010,283 +4,858 0.88% 55,818,627
2024-05-27 2024-05-23 2.841 20,005,425 -442,033 0.88% 56,834,689
2024-05-24 2024-05-22 3.016 20,447,458 +4,857 0.90% 61,668,526
2024-05-23 2024-05-21 2.954 20,442,601 +26,231 0.90% 60,391,341
2024-05-22 2024-05-20 3.016 20,416,370 -46,377 0.90% 61,574,767
2024-05-21 2024-05-17 2.985 20,462,747 +766,186 0.90% 61,082,747
2024-05-20 2024-05-16 2.985 19,696,561 -374,999 0.87% 58,795,627
2024-05-17 2024-05-14 3.006 20,071,560 -48,575 0.88% 60,328,233
2024-05-16 2024-05-13 3.067 20,120,135 +39,831 0.89% 61,716,854
2024-05-14 2024-05-10 2.944 20,080,304 -96,382 0.88% 59,114,353
2024-05-13 2024-05-09 2.862 20,176,686 -3,886 0.89% 57,736,607
2024-05-10 2024-05-08 2.604 20,180,572 +31,682 0.89% 52,554,586
2024-05-09 2024-05-07 2.584 20,148,890 +385,976 0.89% 52,057,280
2024-05-08 2024-05-06 2.604 19,762,914 -157,850 0.87% 51,466,914
2024-05-07 2024-05-03 2.563 19,920,764 -71,405 0.88% 51,057,784
2024-05-03 2024-04-30 2.563 19,992,169 -196,499 0.88% 51,240,798
2024-05-02 2024-04-29 2.563 20,188,668 +93,264 0.89% 51,744,434
2024-04-30 2024-04-26 2.532 20,095,404 +366,645 0.88% 50,884,847
2024-04-29 2024-04-25 2.481 19,728,759 +11,658 0.87% 48,941,067
2024-04-26 2024-04-24 2.542 19,717,101 +56,347 0.87% 50,129,877
2024-04-25 2024-04-23 2.501 19,660,754 +37,888 0.87% 49,177,118
2024-04-24 2024-04-22 2.460 19,622,866 +3,886 0.86% 48,274,409
2024-04-23 2024-04-19 2.491 19,618,980 -20,401 0.86% 48,870,684
2024-04-22 2024-04-18 2.501 19,639,381 -462,435 0.86% 49,123,658
2024-04-19 2024-04-17 2.501 20,101,816 +674,268 0.88% 50,280,339
2024-04-18 2024-04-16 2.450 19,427,548 -318,070 0.85% 47,593,931
2024-04-17 2024-04-15 2.481 19,745,618 -97,091 0.87% 48,982,889
2024-04-16 2024-04-12 2.532 19,842,709 +90,288 0.87% 50,244,982
2024-04-15 2024-04-11 2.604 19,752,421 -22,345 0.87% 51,439,588
2024-04-12 2024-04-10 2.594 19,774,766 +77,721 0.87% 51,294,231
2024-04-11 2024-04-09 2.635 19,697,045 -41,960 0.87% 51,903,622
2024-04-10 2024-04-08 2.604 19,739,005 -2,914 0.87% 51,404,650
2024-04-09 2024-04-05 2.615 19,741,919 -21,373 0.87% 51,615,449
2024-04-08 2024-04-03 2.625 19,763,292 -318,298 0.87% 51,874,759
2024-04-05 2024-04-02 2.604 20,081,590 +110,893 0.88% 52,296,815
2024-04-03 2024-03-28 2.625 19,970,697 +22,345 0.88% 52,419,157
2024-04-02 2024-03-27 2.553 19,948,352 +281,380 0.88% 50,923,158
2024-03-28 2024-03-26 2.522 19,666,972 +96,179 0.87% 49,597,548
2024-03-27 2024-03-25 2.584 19,570,793 +17,487 0.86% 50,563,691
2024-03-26 2024-03-22 2.625 19,553,306 -310,589 0.86% 51,323,587
2024-03-25 2024-03-21 2.666 19,863,895 +224,468 0.87% 52,956,686
2024-03-22 2024-03-20 2.676 19,639,427 -9,715 0.86% 52,560,415
2024-03-21 2024-03-19 2.687 19,649,142 +58,290 0.86% 52,788,671
2024-03-20 2024-03-18 2.728 19,590,852 +97,150 0.86% 53,438,693
2024-03-19 2024-03-15 2.759 19,493,702 +19,428 0.86% 53,775,659
2024-03-18 2024-03-14 2.779 19,474,274 -242,924 0.86% 54,122,976
2024-03-15 2024-03-13 2.779 19,717,198 +76,748 0.87% 54,798,111
2024-03-14 2024-03-12 2.851 19,640,450 +24,774 0.86% 55,999,975
2024-03-13 2024-03-11 2.800 19,615,676 +27,202 0.86% 54,919,783
2024-03-12 2024-03-08 2.676 19,588,474 -14,573 0.86% 52,424,051
2024-03-11 2024-03-07 2.687 19,603,047 -5,829 0.86% 52,664,833
2024-03-08 2024-03-06 2.676 19,608,876 -19,430 0.86% 52,478,652
2024-03-07 2024-03-05 2.563 19,628,306 -221,502 0.86% 50,308,202
2024-03-06 2024-03-04 2.656 19,849,808 -146,697 0.87% 52,714,810
2024-03-05 2024-03-01 2.645 19,996,505 -195,272 0.88% 52,898,559
2024-03-04 2024-02-29 2.728 20,191,777 +685,880 0.89% 55,077,858
2024-03-01 2024-02-28 2.728 19,505,897 -470,358 0.86% 53,206,958
2024-02-29 2024-02-27 2.800 19,976,255 +9,715 0.88% 55,929,328
2024-02-28 2024-02-26 2.820 19,966,540 -1,943 0.88% 56,313,173
2024-02-27 2024-02-23 2.872 19,968,483 +90,350 0.88% 57,346,366
2024-02-26 2024-02-22 2.944 19,878,133 +38,851 0.87% 58,519,183
2024-02-23 2024-02-21 2.851 19,839,282 +971 0.87% 56,566,896
2024-02-22 2024-02-20 2.831 19,838,311 -8,743 0.87% 56,155,722
2024-02-21 2024-02-19 2.800 19,847,054 +971 0.87% 55,567,593
2024-02-20 2024-02-16 2.831 19,846,083 -11,658 0.87% 56,177,722
2024-02-19 2024-02-15 2.820 19,857,741 -24,287 0.87% 56,006,319
2024-02-16 2024-02-14 2.841 19,882,028 -49,547 0.87% 56,484,123
2024-02-15 2024-02-09 2.831 19,931,575 +38,722 0.88% 56,419,722
2024-02-14 2024-02-07 2.872 19,892,853 -15,544 0.88% 57,129,168
2024-02-08 2024-02-06 2.820 19,908,397 +357,725 0.88% 56,149,188
2024-02-07 2024-02-05 2.759 19,550,672 -24,288 0.86% 53,932,818
2024-02-06 2024-02-02 2.800 19,574,960 +222,474 0.86% 54,805,786
2024-02-05 2024-02-01 2.759 19,352,486 -306,023 0.85% 53,386,098
2024-02-02 2024-01-31 2.759 19,658,509 -238,018 0.87% 54,230,299
2024-02-01 2024-01-30 2.882 19,896,527 -987,045 0.88% 57,344,522
2024-01-31 2024-01-29 2.934 20,883,572 -27,202 0.92% 61,264,130
2024-01-30 2024-01-26 2.944 20,910,774 +802,460 0.92% 61,559,172
2024-01-29 2024-01-25 2.964 20,108,314 -10,687 0.88% 59,610,776
2024-01-26 2024-01-24 2.954 20,119,001 +6,801 0.89% 59,435,365
2024-01-25 2024-01-23 2.964 20,112,200 -15,544 0.89% 59,622,296
2024-01-24 2024-01-22 2.985 20,127,744 +89,378 0.89% 60,082,739
2024-01-23 2024-01-19 3.006 20,038,366 -49,605 0.88% 60,228,463
2024-01-22 2024-01-18 3.047 20,087,971 -4,857 0.88% 61,204,649
2024-01-19 2024-01-17 2.934 20,092,828 -5,829 0.88% 58,944,400
2024-01-18 2024-01-16 3.057 20,098,657 -440,714 0.88% 61,444,090
2024-01-17 2024-01-15 3.109 20,539,371 +3,886 0.90% 63,848,501
2024-01-16 2024-01-12 3.109 20,535,485 -12,630 0.90% 63,836,421
2024-01-15 2024-01-11 3.047 20,548,115 -485 0.90% 62,606,630
2024-01-12 2024-01-10 3.016 20,548,600 -3,886 0.90% 61,973,566
2024-01-11 2024-01-09 3.047 20,552,486 -21,373 0.90% 62,619,947
2024-01-10 2024-01-08 3.057 20,573,859 -972 0.91% 62,896,841
2024-01-09 2024-01-05 3.088 20,574,831 +2,915 0.91% 63,535,164
2024-01-08 2024-01-04 3.098 20,571,916 +3,886 0.91% 63,737,917
2024-01-05 2024-01-03 3.139 20,568,030 -62,176 0.91% 64,572,732
2024-01-04 2024-01-02 3.160 20,630,206 -246,470 0.91% 65,192,640
2024-01-03 2023-12-29 3.181 20,876,676 -611,075 0.92% 66,401,281
2024-01-02 2023-12-28 3.129 21,487,751 +253,117 0.95% 67,238,989
2023-12-29 2023-12-27 3.016 21,234,634 -137,033 0.93% 64,042,611
2023-12-28 2023-12-22 3.078 21,371,667 -5,829 0.94% 65,775,811
2023-12-27 2023-12-21 3.067 21,377,496 +98,173 0.94% 65,573,705
2023-12-22 2023-12-20 3.026 21,279,323 -35,945 0.94% 64,396,426
2023-12-21 2023-12-19 3.088 21,315,268 -30,117 0.94% 65,821,637
2023-12-20 2023-12-18 3.047 21,345,385 +8,744 0.94% 65,035,776
2023-12-19 2023-12-15 3.088 21,336,641 -20,402 0.94% 65,887,637
2023-12-18 2023-12-14 2.934 21,357,043 +664,313 0.94% 62,653,106
2023-12-15 2023-12-13 2.841 20,692,730 -263,073 0.91% 58,787,298
2023-12-14 2023-12-12 2.872 20,955,803 -34,974 0.92% 60,181,795
2023-12-13 2023-12-11 2.913 20,990,777 -13,601 0.92% 61,146,496
2023-12-12 2023-12-08 2.944 21,004,378 +23,316 0.92% 61,834,732
2023-12-11 2023-12-07 2.934 20,981,062 -42,746 0.92% 61,550,127
2023-12-08 2023-12-06 2.934 21,023,808 -24,288 0.93% 61,675,527
2023-12-07 2023-12-05 2.882 21,048,096 +55,172 0.93% 60,663,501
2023-12-06 2023-12-04 2.964 20,992,924 +11,658 0.92% 62,233,188
2023-12-05 2023-12-01 2.985 20,981,266 -42,746 0.92% 62,630,563
2023-12-04 2023-11-30 2.954 21,024,012 +1,943 0.93% 62,108,940
2023-12-01 2023-11-29 3.078 21,022,069 +302,137 0.93% 64,699,850
2023-11-29 2023-11-27 3.109 20,719,932 +971 0.91% 64,409,792
2023-11-28 2023-11-24 3.160 20,718,961 +64,119 0.91% 65,473,111
2023-11-27 2023-11-23 3.191 20,654,842 -364,073 0.91% 65,908,313
2023-11-24 2023-11-22 3.181 21,018,915 +283,437 0.92% 66,853,693
2023-11-22 2023-11-20 3.098 20,735,478 -306,276 0.91% 64,244,680
2023-11-21 2023-11-17 3.078 21,041,754 +307,241 0.93% 64,760,434
2023-11-20 2023-11-16 3.129 20,734,513 -32,059 0.91% 64,881,973
2023-11-17 2023-11-15 3.181 20,766,572 -307,723 0.91% 66,051,079
2023-11-16 2023-11-14 3.139 21,074,295 +283,926 0.93% 66,162,136
2023-11-15 2023-11-13 3.139 20,790,369 -209,125 0.91% 65,270,759
2023-11-14 2023-11-10 3.037 20,999,494 +249,928 0.92% 63,765,750
2023-11-13 2023-11-09 3.057 20,749,566 +14,572 0.91% 63,433,999
2023-11-10 2023-11-08 3.088 20,734,994 +11,658 0.91% 64,029,748
2023-11-08 2023-11-06 3.232 20,723,336 +5,829 0.91% 66,980,123
2023-11-07 2023-11-03 3.160 20,717,507 -971 0.91% 65,468,516
2023-11-06 2023-11-02 3.057 20,718,478 +1,139,629 0.91% 63,338,959
2023-11-03 2023-11-01 3.006 19,578,849 -208,154 0.86% 58,847,313
2023-11-02 2023-10-31 2.995 19,787,003 +196,499 0.87% 59,269,278
2023-11-01 2023-10-30 3.259 19,590,504 -121,438 0.86% 63,848,415
2023-10-31 2023-10-27 3.281 19,711,942 +273,223 0.87% 64,665,474
2023-10-30 2023-10-26 3.216 19,438,719 -1,055,902 0.89% 62,522,857
2023-10-27 2023-10-25 3.238 20,494,621 -307,197 0.94% 66,357,069
2023-10-26 2023-10-24 3.259 20,801,818 +251,737 0.95% 67,796,271
2023-10-25 2023-10-20 3.259 20,550,081 +785,448 0.94% 66,975,822
2023-10-24 2023-10-19 3.323 19,764,633 -19,652 0.90% 65,683,127
2023-10-20 2023-10-18 3.377 19,784,285 -16,845 0.90% 66,805,484
2023-10-19 2023-10-17 3.355 19,801,130 +24,332 0.90% 66,439,185
2023-10-18 2023-10-16 3.377 19,776,798 +15,982 0.90% 66,780,203
2023-10-17 2023-10-13 3.462 19,760,816 -529,207 0.90% 68,415,508
2023-10-12 2023-10-10 3.419 20,290,023 +372,924 0.93% 69,380,463
2023-10-11 2023-10-09 3.430 19,917,099 -361,732 0.91% 68,318,101
2023-10-10 2023-10-06 3.473 20,278,831 -8,422 0.93% 70,425,664
2023-10-09 2023-10-05 3.430 20,287,253 -5,126 0.93% 69,587,775
2023-10-06 2023-10-04 3.409 20,292,379 -609,541 0.93% 69,171,680
2023-10-05 2023-10-03 3.334 20,901,920 -135,695 0.95% 69,685,986
2023-10-04 2023-09-29 3.462 21,037,615 +55,716 0.96% 72,836,017
2023-10-03 2023-09-28 3.270 20,981,899 -438,902 0.96% 68,607,389
2023-09-29 2023-09-27 3.248 21,420,801 -308,849 0.98% 69,584,733
2023-09-28 2023-09-26 3.313 21,729,650 -481,951 0.99% 71,981,203
2023-09-27 2023-09-25 3.505 22,211,601 -547,458 1.01% 77,849,958
2023-09-26 2023-09-22 3.548 22,759,059 -100,134 1.04% 80,741,546
2023-09-25 2023-09-21 3.484 22,859,193 -285,427 1.04% 79,631,183
2023-09-22 2023-09-20 3.505 23,144,620 -177,777 1.06% 81,120,118
2023-09-21 2023-09-19 3.569 23,322,397 -1,344,783 1.07% 83,238,515
2023-09-20 2023-09-18 3.526 24,667,180 -87,967 1.13% 86,983,748
2023-09-19 2023-09-15 3.644 24,755,147 -1,124,864 1.13% 90,203,744
2023-09-18 2023-09-14 3.633 25,880,011 -81,417 1.18% 94,026,019
2023-09-15 2023-09-13 3.687 25,961,428 -113,235 1.19% 95,708,905
2023-09-14 2023-09-12 3.740 26,074,663 +204,946 1.19% 97,519,490
2023-09-13 2023-09-11 3.890 25,869,717 +29,385 1.18% 100,623,110
2023-09-11 2023-09-06 3.815 25,840,332 +252,505 1.18% 98,575,952
2023-09-07 2023-09-05 3.868 25,587,827 -50,535 1.17% 98,979,818
2023-09-06 2023-09-04 3.858 25,638,362 -7,984,299 1.17% 98,901,334
2023-09-05 2023-08-31 4.007 33,622,661 +1,872 1.54% 134,731,152
2023-09-04 2023-08-30 4.039 33,620,789 -5,615 1.54% 135,801,440
2023-08-31 2023-08-29 4.029 33,626,404 +3,743 1.54% 135,464,797
2023-08-30 2023-08-28 3.986 33,622,661 +21,524 1.54% 134,012,586
2023-08-29 2023-08-25 3.986 33,601,137 +31,818 1.54% 133,926,796
2023-08-28 2023-08-24 4.050 33,569,319 +18,717 1.53% 135,952,255
2023-08-25 2023-08-23 3.986 33,550,602 +14,494 1.53% 133,725,375
2023-08-24 2023-08-22 3.858 33,536,108 +23,391 1.53% 129,367,306
2023-08-23 2023-08-21 3.772 33,512,717 -228,342 1.53% 126,412,208
2023-08-22 2023-08-18 3.975 33,741,059 -9,358 1.54% 134,123,946
2023-08-21 2023-08-17 4.135 33,750,417 -546,331 1.54% 139,570,869
2023-08-18 2023-08-16 4.199 34,296,748 +40,241 1.57% 144,029,074
2023-08-17 2023-08-15 4.242 34,256,507 -10,294 1.56% 145,324,306
2023-08-16 2023-08-14 4.242 34,266,801 -287,922 1.57% 145,367,976
2023-08-15 2023-08-11 4.296 34,554,723 +27,139 1.58% 148,435,624
2023-08-14 2023-08-10 4.317 34,527,584 -6,549 1.58% 149,056,950
2023-08-11 2023-08-09 4.274 34,534,133 -19,560 1.58% 147,609,131
2023-08-10 2023-08-08 4.232 34,553,693 -32,754 1.58% 146,215,809
2023-08-09 2023-08-07 4.221 34,586,447 +14,037 1.58% 145,984,827
2023-08-08 2023-08-04 4.242 34,572,410 +9,359 1.58% 146,664,442
2023-08-07 2023-08-03 4.253 34,563,051 +30,882 1.58% 146,994,071
2023-08-03 2023-08-01 4.306 34,532,169 +4,679 1.58% 148,707,742
2023-08-02 2023-07-31 4.317 34,527,490 +7,955 1.58% 149,056,544
2023-08-01 2023-07-28 4.274 34,519,535 -89,840 1.58% 147,546,735
2023-07-31 2023-07-27 4.253 34,609,375 +14,974 1.58% 147,191,084
2023-07-28 2023-07-26 4.232 34,594,401 +364,765 1.58% 146,388,067
2023-07-27 2023-07-25 4.189 34,229,636 -350,462 1.56% 143,381,468
2023-07-26 2023-07-24 4.114 34,580,098 +88,570 1.58% 142,262,889
2023-07-25 2023-07-21 4.232 34,491,528 +13,102 1.58% 145,952,754
2023-07-24 2023-07-20 4.221 34,478,426 +294,090 1.58% 145,528,885
2023-07-21 2023-07-19 4.264 34,184,336 +21,524 1.56% 145,748,710
2023-07-20 2023-07-18 4.274 34,162,812 -67,941 1.56% 146,021,995
2023-07-19 2023-07-14 4.360 34,230,753 -134,759 1.56% 149,238,643
2023-07-18 2023-07-13 4.328 34,365,512 +762,698 1.57% 148,724,500
2023-07-14 2023-07-12 4.242 33,602,814 -8,422 1.54% 142,551,184
2023-07-13 2023-07-11 4.274 33,611,236 -384,076 1.54% 143,664,395
2023-07-12 2023-07-10 4.253 33,995,312 +29,010 1.55% 144,579,520
2023-07-11 2023-07-07 4.274 33,966,302 +23,396 1.55% 145,182,053
2023-07-10 2023-07-06 4.306 33,942,906 -135,508 1.55% 146,170,167
2023-07-07 2023-07-05 4.296 34,078,414 +2,808 1.56% 146,389,559
2023-07-06 2023-07-04 4.403 34,075,606 -7,487 1.56% 150,018,728
2023-07-05 2023-07-03 4.317 34,083,093 +14,037 1.56% 147,138,065
2023-07-04 2023-06-30 4.274 34,069,056 +85,161 1.56% 145,621,254
2023-07-03 2023-06-29 4.360 33,983,895 -189,225 1.55% 148,162,395
2023-06-29 2023-06-27 4.488 34,173,120 +348,227 1.56% 153,369,357
2023-06-28 2023-06-26 4.370 33,824,893 +18,717 1.55% 147,830,625
2023-06-27 2023-06-23 4.477 33,806,176 -794,517 1.54% 151,361,264
2023-06-26 2023-06-21 4.627 34,600,693 -436,435 1.58% 160,094,852
2023-06-23 2023-06-20 4.734 35,037,128 +436,908 1.60% 165,858,182
2023-06-21 2023-06-19 4.777 34,600,220 -161,468 1.58% 165,268,870
2023-06-20 2023-06-16 4.819 34,761,688 -319,238 1.59% 167,525,944
2023-06-19 2023-06-15 4.584 35,080,926 +1,048,151 1.60% 160,817,392
2023-06-16 2023-06-14 4.638 34,032,775 -156,283 1.55% 157,830,803
2023-06-15 2023-06-13 4.734 34,189,058 +335,962 1.56% 161,843,602
2023-06-14 2023-06-12 4.595 33,853,096 -14,486 1.55% 155,550,540
2023-06-13 2023-06-09 4.702 33,867,582 +502,539 1.55% 159,236,103
2023-06-12 2023-06-08 4.627 33,365,043 +75,740 1.52% 154,377,591
2023-06-09 2023-06-07 4.627 33,289,303 +29,010 1.52% 154,027,148
2023-06-08 2023-06-06 4.712 33,260,293 -77,673 1.52% 156,736,208
2023-06-07 2023-06-05 4.841 33,337,966 -213,068 1.52% 161,377,126
2023-06-06 2023-06-02 4.841 33,551,034 -73,203 1.53% 162,408,511
2023-06-05 2023-06-01 4.541 33,624,237 +12,166 1.54% 152,702,463
2023-06-02 2023-05-31 4.488 33,612,071 -229,564 1.54% 150,851,362
2023-06-01 2023-05-30 4.552 33,841,635 -28,075 1.55% 154,051,386
2023-05-31 2023-05-29 4.584 33,869,710 -9,073 1.55% 155,264,956
2023-05-30 2023-05-25 4.477 33,878,783 -15,988 1.55% 151,686,349
2023-05-29 2023-05-24 4.509 33,894,771 -18,717 1.55% 152,844,505
2023-05-25 2023-05-23 4.616 33,913,488 -90,775 1.55% 156,552,815
2023-05-24 2023-05-22 4.595 34,004,263 -37,433 1.55% 156,245,132
2023-05-23 2023-05-19 4.573 34,041,696 -53,342 1.56% 155,689,611
2023-05-22 2023-05-18 4.595 34,095,038 -80,481 1.56% 156,662,232
2023-05-19 2023-05-17 4.584 34,175,519 -48,663 1.56% 156,666,840
2023-05-18 2023-05-16 4.659 34,224,182 -12,166 1.56% 159,449,896
2023-05-17 2023-05-15 4.670 34,236,348 -46,791 1.56% 159,872,418
2023-05-16 2023-05-12 4.595 34,283,139 -228,810 1.57% 157,526,531
2023-05-15 2023-05-11 4.616 34,511,949 -68,315 1.58% 159,315,455
2023-05-12 2023-05-10 4.659 34,580,264 -78,609 1.58% 161,108,876
2023-05-11 2023-05-09 4.691 34,658,873 -9,359 1.58% 162,586,181
2023-05-10 2023-05-08 4.734 34,668,232 -14,973 1.58% 164,111,908
2023-05-09 2023-05-05 4.702 34,683,205 -12,166 1.58% 163,070,940
2023-05-08 2023-05-04 4.702 34,695,371 -37,477 1.59% 163,128,141
2023-05-05 2023-05-03 4.659 34,732,848 -61,764 1.59% 161,819,762
2023-05-04 2023-05-02 4.755 34,794,612 -3,743 1.59% 165,453,776
2023-05-03 2023-04-28 4.755 34,798,355 -4,680 1.59% 165,471,575
2023-05-02 2023-04-27 4.734 34,803,035 -32,754 1.59% 164,750,036
2023-04-28 2023-04-26 4.734 34,835,789 -53,342 1.59% 164,905,087
2023-04-27 2023-04-25 4.777 34,889,131 -8,422 1.59% 166,648,861
2023-04-26 2023-04-24 4.830 34,897,553 -159,746 1.59% 168,553,620
2023-04-25 2023-04-21 4.841 35,057,299 -45,855 1.60% 169,699,799
2023-04-24 2023-04-20 4.873 35,103,154 -69,251 1.60% 171,047,077
2023-04-21 2023-04-19 4.873 35,172,405 -44,920 1.61% 171,384,516
2023-04-20 2023-04-18 4.947 35,217,325 -73,930 1.61% 174,237,660
2023-04-19 2023-04-17 4.883 35,291,255 -45,856 1.61% 172,340,749
2023-04-18 2023-04-14 4.819 35,337,111 -47,727 1.61% 170,299,062
2023-04-17 2023-04-13 4.787 35,384,838 +1,872 1.62% 169,394,732
2023-04-14 2023-04-12 4.841 35,382,966 -121,096 1.62% 171,276,236
2023-04-13 2023-04-11 4.819 35,504,062 +314,445 1.62% 171,103,644
2023-04-12 2023-04-06 4.862 35,189,617 +426,660 1.61% 171,092,358
2023-04-11 2023-04-04 4.755 34,762,957 -10,294 1.59% 165,303,252
2023-04-06 2023-04-03 4.851 34,773,251 -13,102 1.59% 168,696,403
2023-04-04 2023-03-31 4.766 34,786,353 +229,278 1.59% 165,786,221
2023-03-31 2023-03-29 4.873 34,557,075 -257,558 1.58% 168,386,199
2023-03-30 2023-03-28 4.830 34,814,633 -9,359 1.59% 168,153,120
2023-03-29 2023-03-27 4.862 34,823,992 +46,852 1.59% 169,314,684
2023-03-28 2023-03-24 4.883 34,777,140 -145,896 1.59% 169,830,128
2023-03-27 2023-03-23 4.862 34,923,036 +23,183 1.60% 169,796,237
2023-03-24 2023-03-22 4.787 34,899,853 -1,872 1.59% 167,073,006
2023-03-23 2023-03-21 4.777 34,901,725 -936 1.59% 166,709,017
2023-03-22 2023-03-20 4.734 34,902,661 -63,325 1.59% 165,221,644
2023-03-21 2023-03-17 4.755 34,965,986 +3,743 1.60% 166,268,686
2023-03-20 2023-03-16 4.702 34,962,243 +1,872 1.60% 164,382,900
2023-03-17 2023-03-15 4.723 34,960,371 +637,297 1.60% 165,121,253
2023-03-16 2023-03-14 4.702 34,323,074 +218,048 1.57% 161,377,702
2023-03-15 2023-03-13 4.659 34,105,026 -381,783 1.56% 158,894,750
2023-03-14 2023-03-10 4.680 34,486,809 -2,020,892 1.58% 161,410,505
2023-03-13 2023-03-09 4.851 36,507,701 -226,847 1.67% 177,110,787
2023-03-10 2023-03-08 4.905 36,734,548 +6,927 1.68% 180,173,975
2023-03-09 2023-03-07 5.076 36,727,621 -57,085 1.68% 186,419,390
2023-03-08 2023-03-06 4.969 36,784,706 -17,778 1.68% 182,778,419
2023-03-07 2023-03-03 4.969 36,802,484 +9,358 1.68% 182,866,756
2023-03-06 2023-03-02 4.969 36,793,126 -43,984 1.68% 182,820,257
2023-03-03 2023-03-01 5.065 36,837,110 -153,475 1.68% 186,581,494
2023-03-02 2023-02-28 4.937 36,990,585 -400,534 1.69% 182,615,589
2023-03-01 2023-02-27 4.990 37,391,119 -201,362 1.71% 186,590,710
2023-02-28 2023-02-24 4.990 37,592,481 -72,058 1.72% 187,595,555
2023-02-27 2023-02-23 5.076 37,664,539 -62,701 1.72% 191,174,930
2023-02-24 2023-02-22 4.980 37,727,240 -192,780 1.72% 187,864,891
2023-02-23 2023-02-21 5.161 37,920,020 -59,893 1.73% 195,713,310
2023-02-22 2023-02-20 5.129 37,979,913 -140,374 1.74% 194,804,900
2023-02-21 2023-02-17 5.215 38,120,287 -302,272 1.74% 198,783,649
2023-02-20 2023-02-16 5.332 38,422,559 -151,604 1.76% 204,876,198
2023-02-17 2023-02-15 5.204 38,574,163 +19,653 1.76% 200,738,256
2023-02-16 2023-02-14 5.183 38,554,510 -4,679 1.76% 199,812,016
2023-02-15 2023-02-13 5.129 38,559,189 -24,332 1.76% 197,776,097
2023-02-14 2023-02-10 5.289 38,583,521 +21,524 1.76% 204,085,303
2023-02-13 2023-02-09 5.364 38,561,997 +266,947 1.76% 206,855,898
2023-02-10 2023-02-08 5.161 38,295,050 +260,793 1.75% 197,648,920
2023-02-09 2023-02-07 5.193 38,034,257 +80,481 1.74% 197,522,185
2023-02-08 2023-02-06 5.161 37,953,776 +479,794 1.73% 195,887,532
2023-02-07 2023-02-03 5.236 37,473,982 +447,352 1.71% 196,214,274
2023-02-06 2023-02-02 5.161 37,026,630 +1,307,830 1.69% 191,102,334
2023-02-03 2023-02-01 4.862 35,718,800 +5,615 1.63% 173,665,252
2023-02-02 2023-01-31 4.851 35,713,185 +10,294 1.63% 173,256,330
2023-02-01 2023-01-30 4.841 35,702,891 -372,579 1.63% 172,824,879
2023-01-31 2023-01-27 4.990 36,075,470 +191,844 1.65% 180,025,304
2023-01-30 2023-01-26 5.044 35,883,626 +53,342 1.64% 180,985,172
2023-01-27 2023-01-20 4.969 35,830,284 +17,781 1.64% 178,036,020
2023-01-26 2023-01-19 4.894 35,812,503 -366,283 1.64% 175,268,887
2023-01-20 2023-01-18 5.065 36,178,786 +401,470 1.65% 183,247,056
2023-01-19 2023-01-17 4.873 35,777,316 +99,572 1.63% 174,332,065
2023-01-18 2023-01-16 4.894 35,677,744 +245,186 1.63% 174,609,367
2023-01-17 2023-01-13 4.777 35,432,558 -43,983 1.62% 169,244,555
2023-01-16 2023-01-12 4.734 35,476,541 +53,903 1.62% 167,938,268
2023-01-13 2023-01-11 4.777 35,422,638 -1,334,488 1.62% 169,197,171
2023-01-12 2023-01-10 4.883 36,757,126 -122,076 1.68% 179,499,160
2023-01-11 2023-01-09 4.937 36,879,202 +673,998 1.68% 182,065,712
2023-01-10 2023-01-06 4.744 36,205,204 +246,122 1.65% 171,774,480
2023-01-09 2023-01-05 4.777 35,959,082 +266,711 1.64% 171,759,510
2023-01-06 2023-01-04 4.670 35,692,371 +493,249 1.63% 166,671,564
2023-01-05 2023-01-03 4.552 35,199,122 -1,032,217 1.61% 160,230,838
2023-01-04 2022-12-30 4.509 36,231,339 +1,310,399 1.66% 163,380,985
2023-01-03 2022-12-29 4.573 34,920,940 +250,801 1.60% 159,710,831
2022-12-30 2022-12-28 4.606 34,670,139 -626,015 1.58% 159,675,221
2022-12-29 2022-12-23 4.488 35,296,154 +2,807 1.61% 158,409,546
2022-12-28 2022-12-22 4.563 35,293,347 -2,807 1.61% 161,036,898
2022-12-23 2022-12-21 4.499 35,296,154 +3,743 1.61% 158,786,712
2022-12-22 2022-12-20 4.552 35,292,411 +261,096 1.61% 160,655,501
2022-12-21 2022-12-19 4.680 35,031,315 -54,230 1.60% 163,958,986
2022-12-20 2022-12-16 4.691 35,085,545 +6,551 1.60% 164,587,717
2022-12-19 2022-12-15 4.670 35,078,994 -35,210 1.60% 163,807,296
2022-12-16 2022-12-14 4.787 35,114,204 +240,507 1.60% 168,099,149
2022-12-15 2022-12-13 4.712 34,873,697 -18,717 1.59% 164,339,232
2022-12-14 2022-12-12 4.616 34,892,414 +18,717 1.59% 161,071,772
2022-12-13 2022-12-09 4.520 34,873,697 +160,026 1.59% 157,631,508
2022-12-12 2022-12-08 4.488 34,713,671 +51,471 1.59% 155,795,356
2022-12-09 2022-12-07 4.360 34,662,200 -20,495 1.58% 151,119,658
2022-12-08 2022-12-06 4.413 34,682,695 +233,045 1.58% 153,062,063
2022-12-07 2022-12-05 4.509 34,449,650 -468 1.57% 155,346,667
2022-12-06 2022-12-02 4.274 34,450,118 -171,911 1.57% 147,250,026
2022-12-05 2022-12-01 4.370 34,622,029 +965,350 1.58% 151,314,483
2022-12-02 2022-11-30 4.199 33,656,679 -707,485 1.54% 141,341,106
2022-12-01 2022-11-29 4.253 34,364,164 +29,011 1.57% 146,148,220
2022-11-30 2022-11-28 4.264 34,335,153 -204,646 1.57% 146,391,735
2022-11-29 2022-11-25 4.285 34,539,799 +166,277 1.58% 148,002,432
2022-11-28 2022-11-24 4.285 34,373,522 +36,029 1.57% 147,289,938
2022-11-25 2022-11-23 4.232 34,337,493 +80,481 1.57% 145,300,947
2022-11-24 2022-11-22 4.317 34,257,012 +48,663 1.56% 147,888,880
2022-11-23 2022-11-21 4.349 34,208,349 +34,626 1.56% 148,775,424
2022-11-22 2022-11-18 4.360 34,173,723 +1,122,062 1.56% 148,990,004
2022-11-21 2022-11-17 4.445 33,051,661 -768,285 1.51% 146,923,510
2022-11-18 2022-11-16 4.584 33,819,946 -237,887 1.55% 155,036,829
2022-11-17 2022-11-15 4.563 34,057,833 +411,763 1.56% 155,399,480
2022-11-16 2022-11-14 4.392 33,646,070 +444,109 1.54% 147,768,151
2022-11-15 2022-11-11 4.456 33,201,961 -4,426,843 1.52% 147,946,421
2022-11-14 2022-11-10 4.338 37,628,804 -623,193 1.72% 163,249,223
2022-11-11 2022-11-09 4.317 38,251,997 +557,654 1.75% 165,135,388
2022-11-10 2022-11-08 4.317 37,694,343 -48,663 1.72% 162,727,974
2022-11-09 2022-11-07 4.349 37,743,006 -212,354 1.72% 164,147,990
2022-11-08 2022-11-04 4.403 37,955,360 +975,399 1.73% 167,099,444
2022-11-07 2022-11-03 4.232 36,979,961 -425,038 1.69% 156,482,692
2022-11-04 2022-11-02 4.488 37,404,999 +444,518 1.71% 167,874,067
2022-11-03 2022-11-01 4.456 36,960,481 +249,103 1.69% 164,694,215
2022-11-02 2022-10-31 4.679 36,711,378 -268,607 1.68% 171,780,984
2022-11-01 2022-10-28 4.657 36,979,985 +1,807,747 1.69% 172,205,945
2022-10-31 2022-10-27 4.758 35,172,238 -406,790 1.69% 167,348,352
2022-10-28 2022-10-26 4.747 35,579,028 -2,035,891 1.71% 168,883,647
2022-10-27 2022-10-25 4.443 37,614,919 -1,071,373 1.81% 167,123,798
2022-10-26 2022-10-24 4.499 38,686,292 +1,359,834 1.86% 174,059,674
2022-10-25 2022-10-21 4.589 37,326,458 +44,452 1.79% 171,300,256
2022-10-24 2022-10-20 4.645 37,282,006 -177,807 1.79% 173,193,023
2022-10-21 2022-10-19 4.792 37,459,813 -143,135 1.80% 179,496,619
2022-10-20 2022-10-18 4.825 37,602,948 -184,030 1.81% 181,451,372
2022-10-19 2022-10-17 4.634 37,786,978 -237,275 1.82% 175,113,830
2022-10-18 2022-10-14 4.668 38,024,253 +2,081,231 1.83% 177,496,526
2022-10-17 2022-10-13 4.544 35,943,022 -1,583,371 1.73% 163,334,160
2022-10-14 2022-10-12 4.466 37,526,393 +1,744,287 1.80% 167,574,680
2022-10-13 2022-10-11 4.600 35,782,106 -1,801,185 1.72% 164,615,329
2022-10-12 2022-10-10 4.623 37,583,291 +1,821,633 1.81% 173,747,153
2022-10-11 2022-10-07 4.657 35,761,658 +32,894 1.72% 166,532,521
2022-10-10 2022-10-06 4.780 35,728,764 -210,332 1.72% 170,800,049
2022-10-07 2022-10-05 4.859 35,939,096 +2,162,133 1.73% 174,635,272
2022-10-06 2022-10-03 4.567 33,776,963 +120,020 1.62% 154,250,898
2022-10-05 2022-09-30 4.690 33,656,943 +184,030 1.62% 157,867,158
2022-10-03 2022-09-29 4.668 33,472,913 -230,527 1.61% 156,250,953
2022-09-30 2022-09-28 4.848 33,703,440 -166,088 1.62% 163,392,670
2022-09-29 2022-09-27 4.960 33,869,528 -171,520 1.63% 168,007,552
2022-09-28 2022-09-26 5.095 34,041,048 -1,513,494 1.64% 173,453,151
2022-09-27 2022-09-23 5.185 35,554,542 -249,552 1.71% 184,364,408
2022-09-26 2022-09-22 5.287 35,804,094 -424,159 1.72% 189,283,002
2022-09-23 2022-09-21 5.455 36,228,253 -366,398 1.74% 197,637,886
2022-09-22 2022-09-20 5.174 36,594,651 -164,471 1.76% 189,346,164
2022-09-21 2022-09-19 5.118 36,759,122 +1,371,248 1.77% 188,129,801
2022-09-20 2022-09-16 5.242 35,387,874 +197,366 1.70% 185,490,409
2022-09-19 2022-09-15 5.332 35,190,508 -440,073 1.69% 187,622,512
2022-09-16 2022-09-14 5.320 35,630,581 +430,230 1.71% 189,568,037
2022-09-15 2022-09-13 5.579 35,200,351 +1,645,268 1.69% 196,385,645
2022-09-14 2022-09-09 5.512 33,555,083 +746,790 1.61% 184,941,964
2022-09-13 2022-09-08 5.478 32,808,293 +1,049,061 1.58% 179,718,864
2022-09-09 2022-09-07 5.613 31,759,232 +503,194 1.53% 178,259,058
2022-09-08 2022-09-06 5.737 31,256,038 +460,520 1.50% 179,302,015
2022-09-07 2022-09-05 5.905 30,795,518 +1,346,898 1.48% 181,856,105
2022-09-06 2022-09-02 5.849 29,448,620 -2,149,193 1.42% 172,246,085
2022-09-05 2022-09-01 5.647 31,597,813 +7,113 1.52% 178,419,292
2022-09-02 2022-08-31 5.793 31,590,700 +177,807 1.52% 182,998,507
2022-09-01 2022-08-30 5.815 31,412,893 -149,126 1.51% 182,675,181
2022-08-31 2022-08-29 5.860 31,562,019 +1,778 1.52% 184,962,450
2022-08-30 2022-08-26 5.894 31,560,241 +19,559 1.52% 186,017,013
2022-08-29 2022-08-25 5.804 31,540,682 +1,115,114 1.52% 183,063,537
2022-08-26 2022-08-24 5.815 30,425,568 +889 1.46% 176,933,597
2022-08-25 2022-08-23 5.962 30,424,679 +16,447 1.46% 181,377,304
2022-08-24 2022-08-22 6.153 30,408,232 -8,001 1.46% 187,093,873
2022-08-23 2022-08-19 6.029 30,416,233 -264,019 1.46% 183,379,711
2022-08-22 2022-08-18 6.018 30,680,252 +383,449 1.48% 184,626,388
2022-08-19 2022-08-17 6.186 30,296,803 +44,452 1.46% 187,430,628
2022-08-18 2022-08-16 6.186 30,252,351 +26,671 1.45% 187,155,627
2022-08-17 2022-08-15 6.141 30,225,680 +27,560 1.45% 185,630,695
2022-08-16 2022-08-12 6.119 30,198,120 +255,153 1.45% 184,782,090
2022-08-15 2022-08-11 6.108 29,942,967 +278,488 1.44% 182,884,008
2022-08-12 2022-08-10 5.995 29,664,479 -206,503 1.43% 177,846,369
2022-08-11 2022-08-09 6.052 29,870,982 -248,930 1.44% 180,764,375
2022-08-10 2022-08-08 6.029 30,119,912 +1,258,874 1.45% 181,593,190
2022-08-09 2022-08-05 5.950 28,861,038 -852,585 1.39% 171,730,996
2022-08-08 2022-08-04 5.939 29,713,623 -3,556 1.43% 176,469,884
2022-08-05 2022-08-03 5.737 29,717,179 +223,627 1.43% 170,474,264
2022-08-04 2022-08-02 5.624 29,493,552 -229,252 1.42% 165,873,937
2022-08-03 2022-08-01 5.917 29,722,804 -125,621 1.43% 175,855,757
2022-08-02 2022-07-29 5.770 29,848,425 -112,814 1.44% 172,234,383
2022-08-01 2022-07-28 5.894 29,961,239 +10,668 1.44% 176,592,447
2022-07-29 2022-07-27 5.973 29,950,571 +35,562 1.44% 178,887,789
2022-07-28 2022-07-26 6.074 29,915,009 +31,566 1.44% 181,703,782
2022-07-27 2022-07-25 6.018 29,883,443 +56,009 1.44% 179,831,383
2022-07-26 2022-07-22 6.186 29,827,434 -97,616 1.43% 184,526,886
2022-07-25 2022-07-21 6.310 29,925,050 +40,895 1.44% 188,833,401
2022-07-22 2022-07-20 6.288 29,884,155 +27,560 1.44% 187,903,062
2022-07-21 2022-07-19 6.254 29,856,595 -57,164 1.44% 186,722,278
2022-07-20 2022-07-18 6.423 29,913,759 -103,217 1.44% 192,126,897
2022-07-19 2022-07-15 6.254 30,016,976 -255,420 1.44% 187,725,296
2022-07-18 2022-07-14 6.468 30,272,396 +21,337 1.46% 195,792,346
2022-07-15 2022-07-13 6.580 30,251,059 +889 1.45% 199,057,029
2022-07-14 2022-07-12 6.580 30,250,170 +1,041,949 1.45% 199,051,179
2022-07-13 2022-07-11 6.636 29,208,221 +23,258 1.40% 193,837,673
2022-07-12 2022-07-08 6.760 29,184,963 -288,937 1.40% 197,294,368
2022-07-11 2022-07-07 6.783 29,473,900 +145,091 1.42% 199,910,676
2022-07-08 2022-07-06 6.738 29,328,809 +214,983 1.41% 197,606,997
2022-07-07 2022-07-05 6.726 29,113,826 +7,112 1.40% 195,831,042
2022-07-06 2022-07-04 6.738 29,106,714 -321,748 1.40% 196,110,601
2022-07-05 2022-06-30 6.726 29,428,462 +140,468 1.42% 197,947,408
2022-07-04 2022-06-29 6.839 29,287,994 -312,182 1.41% 200,296,922
2022-06-30 2022-06-28 6.884 29,600,176 +165,556 1.42% 203,763,684
2022-06-29 2022-06-27 6.805 29,434,620 -32,224 1.42% 200,306,424
2022-06-28 2022-06-24 6.670 29,466,844 +649,923 1.42% 196,548,343
2022-06-27 2022-06-23 6.411 28,816,921 +353,546 1.39% 184,758,106
2022-06-24 2022-06-22 6.535 28,463,375 -276,774 1.37% 186,013,128
2022-06-23 2022-06-21 6.929 28,740,149 +50,073 1.38% 199,136,466
2022-06-22 2022-06-20 7.053 28,690,076 +246,262 1.38% 202,339,330
2022-06-21 2022-06-17 6.996 28,443,814 +296,331 1.37% 199,002,844
2022-06-20 2022-06-16 7.098 28,147,483 -407,178 1.35% 199,779,073
2022-06-17 2022-06-15 7.064 28,554,661 +420,513 1.37% 201,705,491
2022-06-16 2022-06-14 7.266 28,134,148 -344,056 1.35% 204,431,283
2022-06-15 2022-06-13 7.064 28,478,204 -200,922 1.37% 201,165,411
2022-06-14 2022-06-10 7.671 28,679,126 +155,198 1.38% 220,004,394
2022-06-13 2022-06-09 7.053 28,523,928 -376,062 1.37% 201,167,557
2022-06-10 2022-06-08 6.974 28,899,990 +528,976 1.39% 201,544,268
2022-06-09 2022-06-07 6.985 28,371,014 -512,440 1.36% 198,174,389
2022-06-08 2022-06-06 7.109 28,883,454 -189,364 1.39% 205,327,573
2022-06-07 2022-06-02 7.233 29,072,818 +644,550 1.40% 210,270,899
2022-06-06 2022-06-01 7.199 28,428,268 +160,017 1.37% 204,649,856
2022-06-02 2022-05-31 6.906 28,268,251 +273,012 1.36% 195,230,820
2022-06-01 2022-05-30 7.199 27,995,239 +30,852 1.35% 201,532,560
2022-05-31 2022-05-27 7.109 27,964,387 -311,163 1.35% 198,794,082
2022-05-30 2022-05-26 7.030 28,275,550 -51,564 1.36% 198,779,753
2022-05-27 2022-05-25 7.030 28,327,114 -227,829 1.36% 199,142,253
2022-05-26 2022-05-24 6.895 28,554,943 +247,717 1.37% 196,889,629
2022-05-25 2022-05-23 6.985 28,307,226 -43,563 1.36% 197,728,823
2022-05-24 2022-05-20 7.041 28,350,789 +422,292 1.36% 199,627,585
2022-05-20 2022-05-18 7.143 27,928,497 -873,032 1.34% 199,481,378
2022-05-19 2022-05-17 7.064 28,801,529 -24,004 1.39% 203,449,327
2022-05-18 2022-05-16 7.109 28,825,533 +14,224 1.39% 204,915,823
2022-05-17 2022-05-13 7.030 28,811,309 -482,746 1.39% 202,546,189
2022-05-16 2022-05-12 6.861 29,294,055 +47,119 1.41% 200,997,380
2022-05-13 2022-05-11 6.985 29,246,936 +29,338 1.41% 204,292,792
2022-05-12 2022-05-10 7.064 29,217,598 +72,211 1.41% 206,388,370
2022-05-11 2022-05-06 7.244 29,145,387 +14,225 1.40% 211,123,590
2022-05-10 2022-05-05 7.379 29,131,162 -288,349 1.40% 214,952,607
2022-05-06 2022-05-04 7.300 29,419,511 +233,597 1.42% 214,763,867
2022-05-05 2022-05-03 7.368 29,185,914 +93,378 1.40% 215,028,323
2022-05-04 2022-04-29 7.345 29,092,536 -413,177 1.40% 213,685,882
2022-05-03 2022-04-28 7.300 29,505,713 +411,218 1.42% 215,393,146
2022-04-29 2022-04-27 7.390 29,094,495 +62,233 1.40% 215,009,308
2022-04-28 2022-04-26 7.334 29,032,262 +95,126 1.40% 212,916,608
2022-04-27 2022-04-25 7.266 28,937,136 +5,864 1.39% 210,266,038
2022-04-26 2022-04-22 7.221 28,931,272 -35,561 1.39% 208,921,736
2022-04-25 2022-04-21 7.154 28,966,833 -78,235 1.39% 207,223,593
2022-04-22 2022-04-20 7.086 29,045,068 +15,113 1.40% 205,823,053
2022-04-21 2022-04-19 7.131 29,029,955 -3,556 1.40% 207,022,090
2022-04-20 2022-04-14 7.221 29,033,511 -22,205 1.40% 209,660,035
2022-04-19 2022-04-13 7.244 29,055,716 -16,912 1.40% 210,474,031
2022-04-14 2022-04-12 7.266 29,072,628 -210,143 1.40% 211,250,565
2022-04-13 2022-04-11 7.154 29,282,771 +1,229,882 1.41% 209,483,758
2022-04-12 2022-04-08 7.356 28,052,889 -201,811 1.35% 206,365,175
2022-04-11 2022-04-07 7.446 28,254,700 -1,077,153 1.36% 210,392,260
2022-04-08 2022-04-06 7.536 29,331,853 -8,001 1.41% 221,052,470
2022-04-07 2022-04-04 7.581 29,339,854 -10,669 1.41% 222,432,844
2022-04-06 2022-04-01 7.536 29,350,523 -12,446 1.41% 221,193,172
2022-04-04 2022-03-31 7.514 29,362,969 -28,449 1.41% 220,626,410
2022-04-01 2022-03-30 7.435 29,391,418 +92,546 1.41% 218,525,976
2022-03-31 2022-03-29 7.559 29,298,872 +1,169,971 1.41% 221,463,032
2022-03-30 2022-03-28 7.705 28,128,901 +3,556 1.35% 216,732,682
2022-03-29 2022-03-25 7.570 28,125,345 -3,266,750 1.35% 212,908,986
2022-03-28 2022-03-24 7.581 31,392,095 +1,151,300 1.51% 237,991,401
2022-03-25 2022-03-23 7.548 30,240,795 +24,893 1.45% 228,242,646
2022-03-24 2022-03-22 7.615 30,215,902 -1,002,858 1.45% 230,094,004
2022-03-23 2022-03-21 7.593 31,218,760 -184,399 1.50% 237,028,458
2022-03-22 2022-03-18 7.604 31,403,159 +125,030 1.51% 238,781,735
2022-03-21 2022-03-17 7.390 31,278,129 +921,038 1.50% 231,146,438
2022-03-18 2022-03-16 7.323 30,357,091 +483,635 1.46% 222,291,169
2022-03-17 2022-03-15 6.951 29,873,456 -416,068 1.44% 207,661,034
2022-03-16 2022-03-14 7.334 30,289,524 +1,295,310 1.46% 222,137,108
2022-03-15 2022-03-11 7.323 28,994,214 -1,904,233 1.39% 212,311,441
2022-03-14 2022-03-10 7.266 30,898,447 +996 1.49% 224,517,521
2022-03-11 2022-03-09 7.165 30,897,451 +56,956 1.49% 221,382,432
2022-03-10 2022-03-08 7.154 30,840,495 -248,342 1.48% 220,627,439
2022-03-09 2022-03-07 7.199 31,088,837 +130,774 1.50% 223,802,802
2022-03-08 2022-03-04 7.323 30,958,063 +92,460 1.49% 226,691,814
2022-03-07 2022-03-03 7.480 30,865,603 -592,401 1.48% 230,875,304
2022-03-04 2022-03-02 7.705 31,458,004 +511,499 1.51% 242,383,361
2022-03-03 2022-03-01 7.907 30,946,505 -168,917 1.49% 244,707,907
2022-03-02 2022-02-28 7.829 31,115,422 +34,672 1.50% 243,593,673
2022-03-01 2022-02-25 8.121 31,080,750 -47,161 1.50% 252,411,860
2022-02-28 2022-02-24 7.964 31,127,911 -173,718 1.50% 247,893,022
2022-02-25 2022-02-23 8.099 31,301,629 -58,676 1.51% 253,501,483
2022-02-24 2022-02-22 7.975 31,360,305 -43,563 1.51% 250,096,482
2022-02-23 2022-02-21 8.087 31,403,868 -114,613 1.51% 253,976,248
2022-02-22 2022-02-18 7.941 31,518,481 +215,765 1.52% 250,294,352
2022-02-21 2022-02-17 8.009 31,302,716 +173,020 1.51% 250,693,506
2022-02-18 2022-02-16 7.964 31,129,696 -353,011 1.50% 247,907,238
2022-02-17 2022-02-15 8.054 31,482,707 +149,807 1.51% 253,551,485
2022-02-16 2022-02-14 7.930 31,332,900 +1,215,623 1.51% 248,468,180
2022-02-15 2022-02-11 7.997 30,117,277 -46,230 1.45% 240,860,938
2022-02-14 2022-02-10 7.975 30,163,507 -1,505,039 1.45% 240,552,092
2022-02-11 2022-02-09 7.952 31,668,546 +93,164 1.52% 251,842,259
2022-02-10 2022-02-08 7.930 31,575,382 +1,485,666 1.52% 250,391,049
2022-02-09 2022-02-07 7.862 30,089,716 -1,564,599 1.45% 236,579,077
2022-02-08 2022-02-04 7.840 31,654,315 -55,302 1.52% 248,168,564
2022-02-07 2022-01-31 7.705 31,709,617 +2,104,377 1.53% 244,322,035
2022-02-04 2022-01-27 7.682 29,605,240 -960,200 1.42% 227,441,839
2022-01-28 2022-01-26 7.795 30,565,440 -352,118 1.47% 238,256,609
2022-01-27 2022-01-25 7.761 30,917,558 +296,109 1.49% 239,958,061
2022-01-26 2022-01-24 7.919 30,621,449 +11,557 1.47% 242,481,978
2022-01-25 2022-01-21 8.031 30,609,892 +25,782 1.47% 245,833,508
2022-01-24 2022-01-20 8.099 30,584,110 +5,157 1.47% 247,690,536
2022-01-21 2022-01-19 8.121 30,578,953 -12,953 1.47% 248,336,684
2022-01-20 2022-01-18 8.256 30,591,906 +130,143 1.47% 252,571,105
2022-01-19 2022-01-17 8.189 30,461,763 +1,430,458 1.47% 249,440,796
2022-01-18 2022-01-14 8.245 29,031,305 -142,246 1.40% 239,360,014
2022-01-17 2022-01-13 8.189 29,173,551 -83,569 1.40% 238,892,075
2022-01-14 2022-01-12 8.189 29,257,120 +28,449 1.41% 239,576,393
2022-01-13 2022-01-11 8.110 29,228,671 -1,778 1.41% 237,042,054
2022-01-12 2022-01-10 8.087 29,230,449 +8,001 1.41% 236,398,897
2022-01-11 2022-01-07 8.031 29,222,448 +274,671 1.41% 234,690,697
2022-01-10 2022-01-06 8.222 28,947,777 +187,670 1.39% 238,020,117
2022-01-07 2022-01-05 7.907 28,760,107 -766,349 1.38% 227,419,076
2022-01-06 2022-01-04 8.144 29,526,456 +730,974 1.42% 240,453,420
2022-01-05 2022-01-03 8.189 28,795,482 -285,672 1.39% 235,796,199
2022-01-04 2021-12-31 8.301 29,081,154 -131,838 1.40% 241,406,560
2022-01-03 2021-12-29 8.211 29,212,992 +51,475 1.41% 239,872,228
2021-12-30 2021-12-28 8.189 29,161,517 +2,037,407 1.40% 238,793,533
2021-12-29 2021-12-24 8.144 27,124,110 -362,727 1.30% 220,889,530
2021-12-28 2021-12-22 8.189 27,486,837 +159,138 1.32% 225,080,160
2021-12-23 2021-12-21 7.964 27,327,699 -149,358 1.31% 217,629,314
2021-12-22 2021-12-20 7.851 27,477,057 +259,298 1.32% 215,728,094
2021-12-21 2021-12-17 7.986 27,217,759 -7,113 1.31% 217,366,084
2021-12-20 2021-12-16 7.986 27,224,872 -296,064 1.31% 217,422,890
2021-12-17 2021-12-15 7.964 27,520,936 -32,895 1.32% 219,168,193
2021-12-16 2021-12-14 7.997 27,553,831 +160,027 1.33% 220,359,947
2021-12-15 2021-12-13 7.930 27,393,804 -373,084 1.32% 217,231,364
2021-12-14 2021-12-10 7.851 27,766,888 +609,528 1.34% 218,003,617
2021-12-13 2021-12-09 7.874 27,157,360 -82,680 1.31% 213,829,026
2021-12-10 2021-12-08 7.705 27,240,040 +319,163 1.31% 209,884,024
2021-12-09 2021-12-07 7.480 26,920,877 -1,528,251 1.30% 201,368,678
2021-12-08 2021-12-06 7.278 28,449,128 +24,004 1.37% 207,040,024
2021-12-07 2021-12-03 7.458 28,425,124 +1,498,913 1.37% 211,981,014
2021-12-06 2021-12-02 7.536 26,926,211 +31,116 1.30% 202,922,926
2021-12-03 2021-12-01 7.637 26,895,095 -236,483 1.29% 205,411,108
2021-12-02 2021-11-30 7.626 27,131,578 +221,369 1.31% 206,912,066
2021-12-01 2021-11-29 7.761 26,910,209 -128,862 1.29% 208,856,132
2021-11-30 2021-11-26 7.660 27,039,071 -1,778 1.30% 207,119,003
2021-11-29 2021-11-25 7.705 27,040,849 -1,605,646 1.30% 208,349,261
2021-11-26 2021-11-24 7.716 28,646,495 +8,890 1.38% 221,042,954
2021-11-25 2021-11-23 7.739 28,637,605 +1,857,196 1.38% 221,618,597
2021-11-24 2021-11-22 7.806 26,780,409 +128,021 1.29% 209,053,645
2021-11-23 2021-11-19 7.862 26,652,388 -338,294 1.28% 209,553,236
2021-11-22 2021-11-18 7.919 26,990,682 +253,375 1.30% 213,731,034
2021-11-19 2021-11-17 8.065 26,737,307 -1,777,181 1.29% 215,634,322
2021-11-18 2021-11-16 7.952 28,514,488 +1,778 1.37% 226,759,798
2021-11-17 2021-11-15 7.829 28,512,710 -3,556 1.37% 223,217,791
2021-11-16 2021-11-12 7.930 28,516,266 -1,404,458 1.37% 226,132,427
2021-11-15 2021-11-11 7.907 29,920,724 +29,338 1.44% 236,596,596
2021-11-11 2021-11-09 7.907 29,891,386 -100,372 1.44% 236,364,607
2021-11-10 2021-11-08 7.874 29,991,758 -93,704 1.44% 236,146,238
2021-11-09 2021-11-05 7.941 30,085,462 -104,284 1.45% 238,914,471
2021-11-08 2021-11-04 8.009 30,189,746 +7,112 1.45% 241,780,083
2021-11-05 2021-11-03 8.031 30,182,634 +1,832,390 1.45% 242,402,122
2021-11-04 2021-11-02 7.840 28,350,244 +1,829,417 1.36% 222,264,779
2021-11-03 2021-11-01 8.368 26,520,827 +77,346 1.28% 221,923,159
2021-11-02 2021-10-29 8.264 26,443,481 -1,395,715 1.27% 218,525,269
2021-11-01 2021-10-28 8.218 27,839,196 -1,209,632 1.38% 228,772,220
2021-10-29 2021-10-27 8.229 29,048,828 -1,827,330 1.44% 239,048,270
2021-10-28 2021-10-26 8.333 30,876,158 -2,520,784 1.53% 257,297,470
2021-10-27 2021-10-25 8.379 33,396,942 +364,254 1.65% 279,847,676
2021-10-26 2021-10-22 8.414 33,032,688 -365,120 1.63% 277,940,792
2021-10-25 2021-10-21 8.518 33,397,808 +1,740,784 1.65% 284,487,015
2021-10-22 2021-10-20 8.530 31,657,024 -31,148 1.56% 270,024,670
2021-10-21 2021-10-19 8.483 31,688,172 +24,161 1.57% 268,825,364
2021-10-20 2021-10-18 8.403 31,664,011 -1,483,606 1.57% 266,058,620
2021-10-19 2021-10-15 8.437 33,147,617 -347,815 1.64% 279,674,048
2021-10-18 2021-10-12 8.483 33,495,432 -554,616 1.66% 284,157,184
2021-10-15 2021-10-11 8.426 34,050,048 +2,769,546 1.68% 286,894,520
2021-10-12 2021-10-08 8.299 31,280,502 -1,987,899 1.55% 259,582,347
2021-10-11 2021-10-07 8.299 33,268,401 +746,705 1.64% 276,078,997
2021-10-08 2021-10-06 8.090 32,521,696 -140,068 1.61% 263,116,584
2021-10-07 2021-10-05 7.998 32,661,764 +2,232,681 1.61% 261,229,806
2021-10-06 2021-10-04 8.322 30,429,083 -1,992,479 1.50% 253,220,206
2021-10-05 2021-09-30 8.495 32,421,562 +2,367,286 1.60% 275,421,773
2021-10-04 2021-09-29 8.299 30,054,276 -394,010 1.49% 249,406,467
2021-09-30 2021-09-28 8.460 30,448,286 -425,684 1.51% 257,603,007
2021-09-29 2021-09-27 8.437 30,873,970 -91,713 1.53% 260,490,767
2021-09-28 2021-09-24 8.426 30,965,683 -929,579 1.53% 260,906,674
2021-09-27 2021-09-23 8.553 31,895,262 +199,347 1.58% 272,794,048
2021-09-24 2021-09-21 8.611 31,695,915 -417,381 1.57% 272,920,754
2021-09-23 2021-09-20 8.634 32,113,296 +618,878 1.59% 277,256,975
2021-09-21 2021-09-17 8.934 31,494,418 -38,502 1.56% 281,377,960
2021-09-20 2021-09-16 8.807 31,532,920 -1,159,558 1.56% 277,712,966
2021-09-17 2021-09-15 8.934 32,692,478 -51,913 1.62% 292,081,688
2021-09-16 2021-09-14 9.015 32,744,391 -149,163 1.62% 295,194,673
2021-09-15 2021-09-13 9.061 32,893,554 -271,677 1.63% 298,060,111
2021-09-14 2021-09-10 9.281 33,165,231 -173,445 1.64% 307,804,928
2021-09-13 2021-09-09 9.050 33,338,676 +1,431,354 1.65% 301,708,195
2021-09-10 2021-09-08 9.188 31,907,322 +24,967 1.58% 293,180,094
2021-09-09 2021-09-07 9.304 31,882,355 -31,753 1.58% 296,635,599
2021-09-08 2021-09-06 9.443 31,914,108 -988,520 1.58% 301,357,333
2021-09-07 2021-09-03 9.373 32,902,628 +660,895 1.63% 308,409,990
2021-09-06 2021-09-02 9.454 32,241,733 +45,017 1.59% 304,823,663
2021-09-03 2021-09-01 9.339 32,196,716 -563,694 1.59% 300,676,810
2021-09-02 2021-08-31 9.512 32,760,410 -180,484 1.62% 311,620,600
2021-09-01 2021-08-30 9.246 32,940,894 -38,069 1.63% 304,580,689
2021-08-31 2021-08-27 9.142 32,978,963 -61,430 1.63% 301,502,193
2021-08-30 2021-08-26 9.131 33,040,393 -4,326 1.63% 301,681,926
2021-08-27 2021-08-25 9.096 33,044,719 -42,396 1.63% 300,575,648
2021-08-26 2021-08-24 9.223 33,087,115 +679,452 1.64% 305,167,857
2021-08-25 2021-08-23 9.142 32,407,663 +369,446 1.60% 296,279,221
2021-08-24 2021-08-20 9.212 32,038,217 -32,878 1.58% 295,123,407
2021-08-23 2021-08-19 9.131 32,071,095 -571,906 1.59% 292,831,556
2021-08-20 2021-08-18 9.188 32,643,001 -48,452 1.61% 299,939,873
2021-08-19 2021-08-17 9.131 32,691,453 -1,125,861 1.62% 298,495,859
2021-08-18 2021-08-16 9.177 33,817,314 -392,884 1.67% 310,339,180
2021-08-17 2021-08-13 9.177 34,210,198 -35,474 1.69% 313,944,650
2021-08-16 2021-08-12 9.293 34,245,672 +5,980,646 1.69% 318,228,255
2021-08-13 2021-08-11 9.269 28,265,026 +7,892 1.40% 261,999,676
2021-08-12 2021-08-10 9.293 28,257,134 +25,957 1.40% 262,579,705
2021-08-11 2021-08-09 9.188 28,231,177 +15,716 1.40% 259,401,874
2021-08-10 2021-08-06 9.177 28,215,461 -65,765 1.39% 258,931,358
2021-08-09 2021-08-05 9.165 28,281,226 +25,091 1.40% 259,208,009
2021-08-06 2021-08-04 9.385 28,256,135 +23,360 1.40% 265,183,063
2021-08-05 2021-08-03 9.293 28,232,775 +37,291 1.40% 262,353,349
2021-08-04 2021-08-02 9.316 28,195,484 +66,545 1.39% 262,658,580
2021-08-03 2021-07-30 9.454 28,128,939 -84,791 1.39% 265,939,992
2021-08-02 2021-07-29 9.466 28,213,730 +153,142 1.39% 267,067,723
2021-07-30 2021-07-28 9.304 28,060,588 +123,726 1.39% 261,077,619
2021-07-29 2021-07-27 9.258 27,936,862 +36,135 1.38% 258,634,904
2021-07-28 2021-07-26 9.420 27,900,727 +6,922 1.38% 262,814,985
2021-07-27 2021-07-23 9.477 27,893,805 -16,551 1.38% 264,361,745
2021-07-26 2021-07-22 9.639 27,910,356 +12,316 1.38% 269,034,777
2021-07-23 2021-07-21 9.246 27,898,040 +60,361 1.38% 257,953,055
2021-07-22 2021-07-20 9.362 27,837,679 -38,069 1.38% 260,612,377
2021-07-21 2021-07-19 9.466 27,875,748 -40,751 1.38% 263,868,427
2021-07-20 2021-07-16 9.720 27,916,499 -27,404 1.38% 271,352,573
2021-07-19 2021-07-15 9.512 27,943,903 +153,149 1.38% 265,805,459
2021-07-16 2021-07-14 9.709 27,790,754 +23,168 1.37% 269,809,112
2021-07-15 2021-07-13 9.778 27,767,586 -19,707 1.37% 271,509,784
2021-07-14 2021-07-12 10.032 27,787,293 -4,326 1.37% 278,768,027
2021-07-13 2021-07-09 9.905 27,791,619 -44,991 1.37% 275,278,102
2021-07-12 2021-07-08 9.535 27,836,610 +129,782 1.38% 265,428,339
2021-07-09 2021-07-07 8.969 27,706,828 +91,713 1.37% 248,499,504
2021-07-08 2021-07-06 9.038 27,615,115 +129,781 1.37% 249,591,968
2021-07-07 2021-07-05 9.373 27,485,334 +33,744 1.36% 257,631,445
2021-07-06 2021-07-02 9.212 27,451,590 -141,030 1.36% 252,873,210
2021-07-05 2021-06-30 9.188 27,592,620 +114,107 1.36% 253,534,500
2021-07-02 2021-06-29 9.108 27,478,513 +96,039 1.36% 250,262,882
2021-06-30 2021-06-28 8.911 27,382,474 +21,630 1.35% 244,007,996
2021-06-29 2021-06-25 8.911 27,360,844 +110,899 1.35% 243,815,249
2021-06-28 2021-06-24 9.038 27,249,945 -44,991 1.35% 246,291,475
2021-06-25 2021-06-23 9.050 27,294,936 +208,344 1.35% 247,013,585
2021-06-24 2021-06-22 8.957 27,086,592 +153,368 1.34% 242,623,613
2021-06-23 2021-06-21 9.108 26,933,224 +150,547 1.33% 245,296,616
2021-06-22 2021-06-18 9.235 26,782,677 +31,148 1.32% 247,330,548
2021-06-21 2021-06-17 9.223 26,751,529 +34,608 1.32% 246,733,715
2021-06-18 2021-06-16 9.246 26,716,921 -110,747 1.32% 247,032,100
2021-06-17 2021-06-15 9.223 26,827,668 -55,780 1.33% 247,435,957
2021-06-16 2021-06-11 9.119 26,883,448 -26,822 1.33% 245,153,992
2021-06-15 2021-06-10 9.108 26,910,270 +40,041 1.33% 245,087,560
2021-06-11 2021-06-09 9.073 26,870,229 +17,305 1.33% 243,791,198
2021-06-10 2021-06-08 9.015 26,852,924 +53,643 1.33% 242,082,381
2021-06-09 2021-06-07 8.761 26,799,281 -31,619 1.33% 234,784,458
2021-06-08 2021-06-04 8.807 26,830,900 +66,227 1.33% 236,301,897
2021-06-07 2021-06-03 8.934 26,764,673 +72,699 1.32% 239,121,393
2021-06-04 2021-06-02 9.027 26,691,974 +16,439 1.32% 240,939,899
2021-06-03 2021-06-01 9.131 26,675,535 +53,643 1.32% 243,566,315
2021-06-02 2021-05-31 9.200 26,621,892 +14,643 1.32% 244,922,668
2021-06-01 2021-05-28 9.316 26,607,249 +44,991 1.32% 247,863,177
2021-05-31 2021-05-27 9.570 26,562,258 -32,682 1.31% 254,198,114
2021-05-28 2021-05-26 9.212 26,594,940 -8,652 1.32% 244,982,088
2021-05-27 2021-05-25 9.142 26,603,592 +14,708 1.32% 243,216,905
2021-05-26 2021-05-24 9.235 26,588,884 +6,922 1.32% 245,540,923
2021-05-25 2021-05-21 9.304 26,581,962 -42,396 1.32% 247,320,382
2021-05-24 2021-05-20 9.188 26,624,358 +23,474 1.32% 244,637,635
2021-05-21 2021-05-18 9.177 26,600,884 +3,461 1.32% 244,114,495
2021-05-20 2021-05-17 9.177 26,597,423 -50,486 1.32% 244,082,734
2021-05-18 2021-05-14 8.992 26,647,909 -199,864 1.32% 239,618,161
2021-05-17 2021-05-13 9.061 26,847,773 +8,652 1.33% 243,277,154
2021-05-14 2021-05-12 9.281 26,839,121 +413,955 1.33% 249,092,602
2021-05-13 2021-05-11 9.096 26,425,166 +44,587 1.31% 240,364,017
2021-05-12 2021-05-10 9.177 26,380,579 -2,595 1.31% 242,092,771
2021-05-11 2021-05-07 9.084 26,383,174 -865 1.31% 239,677,124
2021-05-10 2021-05-06 9.119 26,384,039 +106,195 1.31% 240,599,810
2021-05-07 2021-05-05 9.096 26,277,844 -42,396 1.30% 239,023,972
2021-05-06 2021-05-04 9.131 26,320,240 +5,192 1.30% 240,322,223
2021-05-05 2021-05-03 9.119 26,315,048 +15,574 1.30% 239,970,671
2021-05-04 2021-04-30 9.258 26,299,474 -112,873 1.30% 243,476,234
2021-05-03 2021-04-29 9.304 26,412,347 -66,275 1.31% 245,742,273
2021-04-30 2021-04-28 9.316 26,478,622 +78,907 1.31% 246,664,936
2021-04-29 2021-04-27 9.269 26,399,715 +1,979,837 1.31% 244,709,372
2021-04-28 2021-04-26 9.339 24,419,878 -1,730 1.21% 228,050,930
2021-04-27 2021-04-23 9.293 24,421,608 -82,888 1.21% 226,938,041
2021-04-26 2021-04-22 9.293 24,504,496 +39,800 1.21% 227,708,278
2021-04-23 2021-04-21 9.350 24,464,696 -11,248 1.21% 228,752,233
2021-04-22 2021-04-20 9.373 24,475,944 -71,813 1.21% 229,423,183
2021-04-21 2021-04-19 9.212 24,547,757 -17,304 1.21% 226,124,247
2021-04-20 2021-04-16 9.084 24,565,061 -9,344 1.22% 223,160,533
2021-04-19 2021-04-15 9.084 24,574,405 +58,075 1.22% 223,245,418
2021-04-16 2021-04-14 8.853 24,516,330 +52,778 1.21% 217,050,717
2021-04-15 2021-04-13 8.900 24,463,552 -33,744 1.21% 217,714,441
2021-04-14 2021-04-12 9.073 24,497,296 +218,899 1.21% 222,261,788
2021-04-13 2021-04-09 9.570 24,278,397 +399,860 1.20% 232,341,796
2021-04-12 2021-04-08 9.096 23,878,537 +128,311 1.18% 217,199,811
2021-04-09 2021-04-07 9.131 23,750,226 +31,754 1.17% 216,856,195
2021-04-08 2021-04-01 9.212 23,718,472 +333,107 1.17% 218,485,201
2021-04-07 2021-03-31 9.258 23,385,365 +458,275 1.16% 216,497,889
2021-04-01 2021-03-30 9.096 22,927,090 +62,296 1.13% 208,545,424
2021-03-31 2021-03-29 8.992 22,864,794 +188,616 1.13% 205,600,367
2021-03-30 2021-03-26 8.911 22,676,178 +22,495 1.12% 202,069,716
2021-03-29 2021-03-25 8.853 22,653,683 +146,221 1.12% 200,560,122
2021-03-26 2021-03-24 8.957 22,507,462 +287,407 1.11% 201,606,822
2021-03-25 2021-03-23 9.119 22,220,055 +466,910 1.10% 202,627,847
2021-03-24 2021-03-22 9.177 21,753,145 +255,948 1.08% 199,627,126
2021-03-23 2021-03-19 9.327 21,497,197 +233,607 1.06% 200,508,306
2021-03-22 2021-03-18 9.131 21,263,590 +967,148 1.05% 194,151,467
2021-03-19 2021-03-17 8.969 20,296,442 -233,785 1.00% 182,036,564
2021-03-18 2021-03-16 9.050 20,530,227 -9,517 1.02% 185,794,353
2021-03-17 2021-03-15 8.830 20,539,744 -162,660 1.02% 181,369,970
2021-03-16 2021-03-12 9.027 20,702,404 +100,538 1.02% 186,873,969
2021-03-15 2021-03-11 8.796 20,601,866 +133,242 1.02% 181,204,180
2021-03-12 2021-03-10 8.796 20,468,624 -398,826 1.01% 180,032,247
2021-03-11 2021-03-09 8.576 20,867,450 -307,276 1.03% 178,957,656
2021-03-10 2021-03-08 8.206 21,174,726 -605,647 1.05% 173,761,335
2021-03-09 2021-03-05 8.564 21,780,373 -188,763 1.08% 186,535,080
2021-03-08 2021-03-04 8.622 21,969,136 -234,939 1.09% 189,421,295
2021-03-05 2021-03-03 8.934 22,204,075 +105,555 1.10% 198,376,021
2021-03-04 2021-03-02 8.980 22,098,520 +38,267 1.09% 198,454,615
2021-03-03 2021-03-01 8.876 22,060,253 -4,326 1.09% 195,816,239
2021-03-02 2021-02-26 9.084 22,064,579 -50,528 1.09% 200,444,982
2021-03-01 2021-02-25 9.027 22,115,107 -34,609 1.09% 199,625,986
2021-02-26 2021-02-24 8.715 22,149,716 +118,534 1.10% 193,026,308
2021-02-25 2021-02-23 9.050 22,031,182 -179,185 1.09% 199,377,688
2021-02-24 2021-02-22 9.235 22,210,367 +185,501 1.10% 205,106,541
2021-02-23 2021-02-19 9.928 22,024,866 +60,998 1.09% 218,667,095
2021-02-22 2021-02-18 9.466 21,963,868 +785,613 1.09% 207,907,293
2021-02-19 2021-02-17 8.784 21,178,255 -37,896 1.05% 186,029,047
2021-02-18 2021-02-16 8.692 21,216,151 -1,731 1.05% 184,400,220
2021-02-17 2021-02-11 8.622 21,217,882 -32,878 1.05% 182,943,866
2021-02-16 2021-02-09 8.495 21,250,760 -23,360 1.05% 180,525,602
2021-02-10 2021-02-08 8.379 21,274,120 +9,517 1.05% 178,265,215
2021-02-09 2021-02-05 8.368 21,264,603 -52,778 1.05% 177,939,695
2021-02-08 2021-02-04 8.668 21,317,381 -18,170 1.05% 184,787,295
2021-02-05 2021-02-03 8.680 21,335,551 -25,956 1.06% 185,191,392
2021-02-04 2021-02-02 8.784 21,361,507 -132,551 1.06% 187,638,726
2021-02-03 2021-02-01 8.460 21,494,058 -138,434 1.06% 181,847,148
2021-02-02 2021-01-29 8.125 21,632,492 +45,857 1.07% 175,767,620
2021-02-01 2021-01-28 8.021 21,586,635 +27,427 1.07% 173,149,569
2021-01-29 2021-01-27 8.391 21,559,208 -466,350 1.07% 180,903,271
2021-01-28 2021-01-26 8.183 22,025,558 +25,005 1.09% 180,234,188
2021-01-27 2021-01-25 8.206 22,000,553 -52,259 1.09% 180,538,131
2021-01-26 2021-01-22 8.137 22,052,812 +8,652 1.09% 179,437,674
2021-01-25 2021-01-21 8.322 22,044,160 +12,719 1.09% 183,443,804
2021-01-22 2021-01-20 8.483 22,031,441 +97,769 1.09% 186,902,866
2021-01-21 2021-01-19 8.460 21,933,672 -7,181 1.09% 185,566,434
2021-01-20 2021-01-18 8.148 21,940,853 +23,360 1.09% 178,780,283
2021-01-19 2021-01-15 8.206 21,917,493 -46,721 1.08% 179,856,535
2021-01-18 2021-01-14 8.229 21,964,214 +12,113 1.09% 180,747,649
2021-01-15 2021-01-13 8.090 21,952,101 +1,730 1.09% 177,603,340
2021-01-14 2021-01-12 8.160 21,950,371 -179,099 1.09% 179,111,538
2021-01-13 2021-01-11 8.114 22,129,470 -121,137 1.10% 179,549,881
2021-01-12 2021-01-08 8.530 22,250,607 +102,795 1.10% 189,790,828
2021-01-11 2021-01-07 8.796 22,147,812 +54,508 1.10% 194,801,583
2021-01-08 2021-01-06 8.946 22,093,304 +293,480 1.09% 197,641,720
2021-01-07 2021-01-05 8.333 21,799,824 -230,146 1.08% 181,662,484
2021-01-06 2021-01-04 8.414 22,029,970 -21,631 1.09% 185,362,672
2021-01-05 2020-12-31 8.148 22,051,601 -82,195 1.09% 179,682,689
2021-01-04 2020-12-29 8.044 22,133,796 +51,048 1.10% 178,050,066
2020-12-30 2020-12-28 8.021 22,082,748 +32,012 1.09% 177,128,964
2020-12-29 2020-12-24 7.998 22,050,736 +25,957 1.09% 176,362,473
2020-12-28 2020-12-22 8.090 22,024,779 +17,304 1.09% 178,191,341
2020-12-23 2020-12-21 8.333 22,007,475 -94,308 1.09% 183,392,883
2020-12-22 2020-12-18 8.056 22,101,783 -54,509 1.09% 178,047,994
2020-12-21 2020-12-17 8.010 22,156,292 +11,248 1.10% 177,462,792
2020-12-18 2020-12-16 7.940 22,145,044 +31,148 1.10% 175,837,006
2020-12-17 2020-12-15 8.102 22,113,896 +22,495 1.09% 179,167,930
2020-12-16 2020-12-14 8.010 22,091,401 -96,211 1.09% 176,943,042
2020-12-15 2020-12-11 8.033 22,187,612 -23,361 1.10% 178,226,535
2020-12-14 2020-12-10 7.998 22,210,973 -4,672 1.10% 177,644,054
2020-12-11 2020-12-09 7.952 22,215,645 +1,730 1.10% 176,654,360
2020-12-10 2020-12-08 8.033 22,213,915 +6,057 1.10% 178,437,819
2020-12-09 2020-12-07 7.998 22,207,858 +94,827 1.10% 177,619,140
2020-12-08 2020-12-04 8.090 22,113,031 -38,934 1.09% 178,905,343
2020-12-07 2020-12-03 8.056 22,151,965 +8,652 1.10% 178,452,251
2020-12-04 2020-12-02 8.044 22,143,313 +25,956 1.10% 178,126,623
2020-12-03 2020-12-01 8.195 22,117,357 +46,722 1.09% 181,241,004
2020-12-02 2020-11-30 8.379 22,070,635 -3,491,135 1.09% 184,939,565
2020-12-01 2020-11-27 8.206 25,561,770 +3,447,874 1.27% 209,761,736
2020-11-30 2020-11-26 8.137 22,113,896 -70,082 1.09% 179,934,698
2020-11-27 2020-11-25 8.160 22,183,978 +365,985 1.10% 181,017,734
2020-11-26 2020-11-24 8.403 21,817,993 +1,110,068 1.08% 183,326,904
2020-11-25 2020-11-23 8.564 20,707,925 -2,037,975 1.03% 177,350,243
2020-11-24 2020-11-20 8.437 22,745,900 +2,318,096 1.13% 191,912,376
2020-11-23 2020-11-19 8.587 20,427,804 +63,161 1.01% 175,423,387
2020-11-20 2020-11-18 8.264 20,364,643 -241,395 1.01% 168,290,592
2020-11-19 2020-11-17 8.275 20,606,038 +49,058 1.02% 170,523,609
2020-11-18 2020-11-16 8.287 20,556,980 -22,496 1.02% 170,355,228
2020-11-17 2020-11-13 8.183 20,579,476 -22,495 1.02% 168,400,961
2020-11-16 2020-11-12 8.067 20,601,971 +19,900 1.02% 166,203,892
2020-11-13 2020-11-11 7.755 20,582,071 +11,248 1.02% 159,620,471
2020-11-12 2020-11-10 8.090 20,570,823 -83,926 1.02% 166,428,119
2020-11-11 2020-11-09 8.530 20,654,749 -245,980 1.02% 176,178,651
2020-11-10 2020-11-06 8.287 20,900,729 -46,340 1.03% 173,203,868
2020-11-09 2020-11-05 8.171 20,947,069 -6,870 1.04% 171,166,856
2020-11-06 2020-11-04 7.882 20,953,939 +58,835 1.04% 165,168,432
2020-11-05 2020-11-03 7.570 20,895,104 +150,547 1.03% 158,184,102
2020-11-04 2020-11-02 8.136 20,744,557 +24,745 1.03% 168,782,720
2020-11-03 2020-10-30 8.041 20,719,812 +609,979 1.03% 166,615,425
2020-11-02 2020-10-29 8.243 20,109,833 +15,177 1.02% 165,765,050
2020-10-30 2020-10-28 8.480 20,094,656 +1,120,676 1.02% 170,406,563
2020-10-29 2020-10-27 8.492 18,973,980 +4,300 0.96% 161,128,054
2020-10-28 2020-10-23 8.480 18,969,680 -9,274 0.96% 160,866,550
2020-10-27 2020-10-22 8.694 18,978,954 +8,684 0.96% 164,996,962
2020-10-23 2020-10-21 8.468 18,970,270 +5,059 0.96% 160,646,558
2020-10-22 2020-10-20 8.634 18,965,211 +5,059 0.96% 163,752,809
2020-10-21 2020-10-19 8.385 18,960,152 +293,701 0.96% 158,986,749
2020-10-20 2020-10-16 8.599 18,666,451 +13,490 0.95% 160,509,027
2020-10-19 2020-10-15 8.456 18,652,961 +20,236 0.95% 157,738,248
2020-10-16 2020-10-14 8.872 18,632,725 -140,805 0.95% 165,301,834
2020-10-15 2020-10-12 8.528 18,773,530 -36,255 0.95% 160,093,807
2020-10-14 2020-10-09 8.302 18,809,785 -7,588 0.96% 156,164,233
2020-10-12 2020-10-08 8.504 18,817,373 -219,217 0.96% 160,021,320
2020-10-09 2020-10-07 8.053 19,036,590 -190,550 0.97% 153,305,816
2020-10-08 2020-10-06 7.638 19,227,140 +326,296 0.98% 146,858,895
2020-10-07 2020-10-05 7.662 18,900,844 -103,707 0.96% 144,814,956
2020-10-06 2020-09-30 7.496 19,004,551 -39,627 0.97% 142,453,916
2020-09-30 2020-09-28 7.389 19,044,178 -8,094 0.97% 140,718,105
2020-09-29 2020-09-25 7.176 19,052,272 +5,059 0.97% 136,710,493
2020-09-28 2020-09-24 7.116 19,047,213 -254,629 0.97% 135,544,653
2020-09-25 2020-09-23 7.211 19,301,842 -213,315 0.98% 139,188,077
2020-09-24 2020-09-22 7.353 19,515,157 -402,178 0.99% 143,503,813
2020-09-23 2020-09-21 7.093 19,917,335 +36,255 1.01% 141,264,199
2020-09-22 2020-09-18 7.057 19,881,080 +4,216 1.01% 140,299,667
2020-09-21 2020-09-17 7.045 19,876,864 -66,609 1.01% 140,034,167
2020-09-18 2020-09-16 7.045 19,943,473 -46,372 1.02% 140,503,433
2020-09-17 2020-09-15 7.093 19,989,845 -35,412 1.02% 141,778,478
2020-09-16 2020-09-14 7.033 20,025,257 +111,294 1.02% 140,842,100
2020-09-14 2020-09-10 6.903 19,913,963 +41,314 1.01% 137,461,279
2020-09-11 2020-09-09 6.879 19,872,649 +105,646 1.01% 136,704,703
2020-09-10 2020-09-08 6.950 19,767,003 +92,619 1.01% 137,384,629
2020-09-09 2020-09-07 7.057 19,674,384 +171,943 1.00% 138,841,025
2020-09-08 2020-09-04 7.057 19,502,441 -506,544 0.99% 137,627,632
2020-09-07 2020-09-03 7.021 20,008,985 -45,529 1.02% 140,490,341
2020-09-04 2020-09-02 7.057 20,054,514 -179,953 1.02% 141,523,581
2020-09-03 2020-09-01 6.915 20,234,467 +122,619 1.03% 139,913,630
2020-09-02 2020-08-31 6.832 20,111,848 -175,373 1.02% 137,396,023
2020-09-01 2020-08-28 6.879 20,287,221 +150,922 1.03% 139,556,559
2020-08-31 2020-08-27 6.618 20,136,299 -43,843 1.02% 133,264,217
2020-08-28 2020-08-26 6.500 20,180,142 +21,078 1.03% 131,160,927
2020-08-27 2020-08-25 6.583 20,159,064 -181,203 1.03% 132,697,594
2020-08-26 2020-08-24 6.713 20,340,267 +11,804 1.04% 136,544,050
2020-08-25 2020-08-21 6.452 20,328,463 +238,609 1.03% 131,160,524
2020-08-24 2020-08-20 6.464 20,089,854 +14,334 1.02% 129,859,278
2020-08-21 2020-08-19 6.488 20,075,520 +203,197 1.02% 130,242,832
2020-08-20 2020-08-18 6.583 19,872,323 +47,216 1.01% 130,810,113
2020-08-19 2020-08-17 6.511 19,825,107 +17,706 1.01% 129,088,509
2020-08-18 2020-08-14 6.606 19,807,401 -205,596 1.01% 130,852,610
2020-08-17 2020-08-13 6.500 20,012,997 -68,793 1.02% 130,074,567
2020-08-14 2020-08-12 6.464 20,081,790 +14,334 1.02% 129,807,153
2020-08-13 2020-08-11 6.618 20,067,456 +39,964 1.02% 132,808,606
2020-08-12 2020-08-10 6.642 20,027,492 +145,172 1.02% 133,019,189
2020-08-11 2020-08-07 6.808 19,882,320 -61,701 1.01% 135,356,355
2020-08-10 2020-08-06 6.926 19,944,021 -5,058 1.02% 138,141,851
2020-08-07 2020-08-05 6.879 19,949,079 +116,353 1.02% 137,230,468
2020-08-06 2020-08-04 6.926 19,832,726 +2,529 1.01% 137,370,968
2020-08-05 2020-08-03 6.879 19,830,197 -1,686 1.01% 136,412,674
2020-08-04 2020-07-31 6.867 19,831,883 -1,313,642 1.01% 136,189,058
2020-08-03 2020-07-30 6.998 21,145,525 -113,824 1.08% 147,968,811
2020-07-31 2020-07-29 7.187 21,259,349 +104,549 1.08% 152,799,624
2020-07-30 2020-07-28 6.808 21,154,800 +197,295 1.08% 144,019,241
2020-07-29 2020-07-27 6.500 20,957,505 +153,452 1.07% 136,213,401
2020-07-28 2020-07-24 6.594 20,804,053 +80,941 1.06% 137,189,996
2020-07-27 2020-07-23 6.832 20,723,112 -229,587 1.06% 141,571,932
2020-07-24 2020-07-22 6.938 20,952,699 +321,237 1.07% 145,376,946
2020-07-23 2020-07-21 7.199 20,631,462 -136,652 1.05% 148,531,441
2020-07-22 2020-07-20 7.187 20,768,114 -65,512 1.06% 149,268,918
2020-07-21 2020-07-17 6.962 20,833,626 -83,471 1.06% 145,044,968
2020-07-20 2020-07-16 6.760 20,917,097 +83,471 1.07% 141,408,647
2020-07-17 2020-07-15 7.069 20,833,626 +51,432 1.06% 147,268,826
2020-07-16 2020-07-14 7.152 20,782,194 +62,392 1.06% 148,630,660
2020-07-15 2020-07-13 7.318 20,719,802 +37,099 1.06% 151,624,878
2020-07-14 2020-07-10 7.294 20,682,703 +67,451 1.05% 150,862,782
2020-07-13 2020-07-09 8.255 20,615,252 +363,394 1.05% 170,175,717
2020-07-10 2020-07-08 7.686 20,251,858 +1,208,558 1.03% 155,646,579
2020-07-09 2020-07-07 7.472 19,043,300 +15,177 0.97% 142,292,647
2020-07-08 2020-07-06 7.579 19,028,123 -1,686 0.97% 144,210,376
2020-07-07 2020-07-03 7.579 19,029,809 +119,726 0.97% 144,223,154
2020-07-06 2020-07-02 7.709 18,910,083 -14,334 0.96% 145,782,869
2020-07-03 2020-06-30 7.199 18,924,417 +12,833 0.96% 136,241,966
2020-07-02 2020-06-29 7.235 18,911,584 -232,201 0.96% 136,822,475
2020-06-30 2020-06-26 7.448 19,143,785 -126,471 0.97% 142,589,371
2020-06-29 2020-06-24 7.662 19,270,256 -40,471 0.98% 147,645,326
2020-06-26 2020-06-23 7.472 19,310,727 -119,305 0.98% 144,290,877
2020-06-24 2020-06-22 7.081 19,430,032 -12,647 0.99% 137,577,542
2020-06-23 2020-06-19 6.760 19,442,679 -80,098 0.99% 131,440,942
2020-06-22 2020-06-18 6.428 19,522,777 -100,815 0.99% 125,499,091
2020-06-19 2020-06-17 6.393 19,623,592 +20,235 1.00% 125,448,933
2020-06-18 2020-06-16 6.476 19,603,357 -104,549 1.00% 126,947,102
2020-06-17 2020-06-15 6.274 19,707,906 -2,530 1.00% 123,650,494
2020-06-16 2020-06-12 6.464 19,710,436 -101,177 1.00% 127,406,749
2020-06-15 2020-06-11 6.274 19,811,613 +370,139 1.01% 124,301,168
2020-06-12 2020-06-10 6.262 19,441,474 +93,589 0.99% 121,748,274
2020-06-11 2020-06-09 6.001 19,347,885 +115,004 0.99% 116,113,767
2020-06-10 2020-06-08 5.930 19,232,881 +169,472 0.98% 114,054,927
2020-06-09 2020-06-05 5.954 19,063,409 +199,824 0.97% 113,502,123
2020-06-08 2020-06-04 5.918 18,863,585 +131,530 0.96% 111,641,196
2020-06-05 2020-06-03 5.990 18,732,055 +236,080 0.95% 112,195,775
2020-06-04 2020-06-02 5.930 18,495,975 +164,412 0.94% 109,684,923
2020-06-03 2020-06-01 5.812 18,331,563 +145,020 0.93% 106,535,728
2020-06-02 2020-05-29 5.574 18,186,543 +387,845 0.93% 101,378,932
2020-06-01 2020-05-28 5.657 17,798,698 +224,276 0.91% 100,694,631
2020-05-29 2020-05-27 5.764 17,574,422 +60,850 0.89% 101,301,767
2020-05-28 2020-05-26 5.918 17,513,572 +61,550 0.89% 103,651,354
2020-05-27 2020-05-25 5.847 17,452,022 +53,117 0.89% 102,045,151
2020-05-26 2020-05-22 5.859 17,398,905 +71,667 0.89% 101,940,924
2020-05-25 2020-05-21 6.452 17,327,238 -20,235 0.88% 111,796,431
2020-05-22 2020-05-20 6.630 17,347,473 +109,608 0.88% 115,013,211
2020-05-21 2020-05-19 6.594 17,237,865 +446,022 0.88% 113,673,169
2020-05-20 2020-05-18 6.440 16,791,843 -38,784 0.86% 108,142,871
2020-05-19 2020-05-15 6.488 16,830,627 +120,569 0.86% 109,191,120
2020-05-18 2020-05-14 6.476 16,710,058 +843 0.85% 108,210,723
2020-05-15 2020-05-13 6.381 16,709,215 +667,768 0.85% 106,619,839
2020-05-14 2020-05-12 6.488 16,041,447 +231,442 0.82% 104,071,201
2020-05-13 2020-05-11 6.523 15,810,005 +189,707 0.81% 103,132,227
2020-05-12 2020-05-08 6.464 15,620,298 -1,686 0.80% 100,968,410
2020-05-11 2020-05-07 6.440 15,621,984 +331,354 0.80% 100,608,742
2020-05-08 2020-05-06 6.381 15,290,630 +16,863 0.78% 97,567,989
2020-05-07 2020-05-05 6.262 15,273,767 -8,432 0.78% 95,648,857
2020-05-06 2020-05-04 6.191 15,282,199 -25,294 0.78% 94,614,142
2020-05-05 2020-04-29 6.559 15,307,493 +80,099 0.78% 100,398,888
2020-05-04 2020-04-28 6.547 15,227,394 +97,804 0.78% 99,692,931
2020-04-29 2020-04-27 6.547 15,129,590 +53,961 0.77% 99,052,613
2020-04-28 2020-04-24 6.357 15,075,629 +53,961 0.77% 95,838,483
2020-04-27 2020-04-23 6.381 15,021,668 +64,922 0.77% 95,851,770
2020-04-24 2020-04-22 6.286 14,956,746 +134,903 0.76% 94,018,364
2020-04-23 2020-04-21 6.096 14,821,843 -48,903 0.75% 90,357,671
2020-04-22 2020-04-20 6.357 14,870,746 +14,162 0.76% 94,536,005
2020-04-21 2020-04-17 6.286 14,856,584 +323,766 0.76% 93,388,744
2020-04-20 2020-04-16 6.179 14,532,818 +63,236 0.74% 89,802,258
2020-04-17 2020-04-15 6.227 14,469,582 +60,706 0.74% 90,097,966
2020-04-16 2020-04-14 6.215 14,408,876 +188,020 0.73% 89,549,072
2020-04-15 2020-04-09 6.132 14,220,856 +135,746 0.72% 87,199,899
2020-04-14 2020-04-08 6.013 14,085,110 +91,902 0.72% 84,696,976
2020-04-09 2020-04-07 6.120 13,993,208 +209,099 0.71% 85,638,035
2020-04-08 2020-04-06 6.084 13,784,109 +61,550 0.70% 83,867,899
2020-04-07 2020-04-03 5.847 13,722,559 +83,471 0.70% 80,238,301
2020-04-06 2020-04-02 5.622 13,639,088 +92,745 0.69% 76,676,693
2020-04-03 2020-04-01 5.396 13,546,343 -8,431 0.69% 73,102,657
2020-04-02 2020-03-31 5.349 13,554,774 -843 0.69% 72,505,095
2020-04-01 2020-03-30 5.278 13,555,617 -38,785 0.69% 71,544,953
2020-03-31 2020-03-27 5.396 13,594,402 +7,588 0.69% 73,362,007
2020-03-30 2020-03-26 5.159 13,586,814 -3,709 0.69% 70,098,155
2020-03-27 2020-03-25 4.875 13,590,523 +27,319 0.69% 66,248,751
2020-03-26 2020-03-24 4.554 13,563,204 +83,471 0.69% 61,772,221
2020-03-25 2020-03-23 4.507 13,479,733 +1,686 0.69% 60,752,561
2020-03-24 2020-03-20 4.744 13,478,047 +191,393 0.69% 63,942,065
2020-03-23 2020-03-19 4.626 13,286,654 -17,706 0.68% 61,458,214
2020-03-20 2020-03-18 4.898 13,304,360 +37,942 0.68% 65,169,403
2020-03-19 2020-03-17 5.136 13,266,418 +102,863 0.68% 68,130,453
2020-03-18 2020-03-16 5.325 13,163,555 +19,392 0.67% 70,100,196
2020-03-17 2020-03-13 5.456 13,144,163 +53,118 0.67% 71,711,774
2020-03-16 2020-03-12 5.669 13,091,045 +34,569 0.67% 74,216,747
2020-03-13 2020-03-11 5.859 13,056,476 +843 0.67% 76,498,448
2020-03-12 2020-03-10 5.930 13,055,633 -15,177 0.66% 77,422,580
2020-03-11 2020-03-09 5.717 13,070,810 +10,118 0.67% 74,722,130
2020-03-10 2020-03-06 6.025 13,060,692 +15,177 0.67% 78,691,822
2020-03-09 2020-03-05 6.108 13,045,515 +15,176 0.66% 79,683,455
2020-03-06 2020-03-04 6.001 13,030,339 +880,240 0.66% 78,199,852
2020-03-05 2020-03-03 6.001 12,150,099 +16,862 0.62% 72,917,208
2020-03-04 2020-03-02 6.132 12,133,237 +21,922 0.62% 74,398,970
2020-03-03 2020-02-28 5.954 12,111,315 -12,647 0.62% 72,109,871
2020-03-02 2020-02-27 6.049 12,123,962 +16,020 0.62% 73,335,531
2020-02-28 2020-02-26 6.084 12,107,942 +23,608 0.62% 73,669,445
2020-02-27 2020-02-25 6.084 12,084,334 +24,451 0.62% 73,525,805
2020-02-26 2020-02-24 6.120 12,059,883 +14,333 0.61% 73,806,141
2020-02-25 2020-02-21 6.345 12,045,550 +8,431 0.61% 76,432,861
2020-02-24 2020-02-20 6.333 12,037,119 +5,059 0.61% 76,236,599
2020-02-20 2020-02-18 6.310 12,032,060 +51,432 0.61% 75,919,147
2020-02-19 2020-02-17 6.464 11,980,628 -1,686 0.61% 77,441,862
2020-02-18 2020-02-14 6.594 11,982,314 +6,745 0.61% 79,016,027
2020-02-17 2020-02-13 6.618 11,975,569 +5,902 0.61% 79,255,618
2020-02-14 2020-02-12 6.547 11,969,667 -53,961 0.61% 78,364,767
2020-02-13 2020-02-11 6.310 12,023,628 +163,316 0.61% 75,865,944
2020-02-12 2020-02-10 6.262 11,860,312 -28,667 0.60% 74,272,790
2020-02-11 2020-02-07 6.179 11,888,979 +30,353 0.61% 73,465,254
2020-02-10 2020-02-06 6.250 11,858,626 +8,432 0.60% 74,121,583
2020-02-07 2020-02-05 6.179 11,850,194 -54,804 0.60% 73,225,591
2020-02-06 2020-02-04 6.132 11,904,998 +37,098 0.61% 72,999,447
2020-02-05 2020-02-03 6.061 11,867,900 +43,000 0.60% 71,927,419
2020-02-04 2020-01-31 6.156 11,824,900 -11,804 0.60% 72,788,796
2020-02-03 2020-01-30 6.132 11,836,704 +23,187 0.60% 72,580,680
2020-01-31 2020-01-29 6.262 11,813,517 -10,118 0.60% 73,979,746
2020-01-30 2020-01-24 6.393 11,823,635 +38,784 0.60% 75,585,672
2020-01-29 2020-01-22 6.452 11,784,851 -18,549 0.60% 76,036,601
2020-01-23 2020-01-21 6.583 11,803,400 -24,451 0.60% 77,696,205
2020-01-22 2020-01-20 6.737 11,827,851 +656,807 0.60% 79,680,836
2020-01-21 2020-01-17 6.618 11,171,044 -4,216 0.57% 73,931,184
2020-01-20 2020-01-16 6.606 11,175,260 +36,255 0.57% 73,826,543
2020-01-17 2020-01-15 6.583 11,139,005 -30,353 0.57% 73,322,807
2020-01-16 2020-01-14 6.191 11,169,358 +26,981 0.57% 69,150,992
2020-01-15 2020-01-13 6.227 11,142,377 -71,667 0.57% 69,380,408
2020-01-14 2020-01-10 6.286 11,214,044 +65,765 0.57% 70,491,674
2020-01-13 2020-01-09 6.215 11,148,279 -843 0.57% 69,284,935
2020-01-10 2020-01-08 6.108 11,149,122 +2,529 0.57% 68,100,076
2020-01-09 2020-01-07 6.215 11,146,593 +2,530 0.57% 69,274,457
2020-01-08 2020-01-06 6.203 11,144,063 -844 0.57% 69,126,560
2020-01-07 2020-01-03 6.203 11,144,907 +333,884 0.57% 69,131,796
2020-01-06 2020-01-02 6.227 10,811,023 +33,726 0.55% 67,317,161
2020-01-03 2019-12-31 6.250 10,777,297 +17,706 0.55% 67,362,806
2020-01-02 2019-12-27 6.405 10,759,591 -10,961 0.55% 68,911,106
2019-12-27 2019-12-20 6.440 10,770,552 +23,608 0.55% 69,364,537
2019-12-23 2019-12-19 6.250 10,746,944 +69,981 0.55% 67,173,086
2019-12-20 2019-12-18 6.073 10,676,963 +4,216 0.54% 64,836,177
2019-12-18 2019-12-16 6.084 10,672,747 +85,157 0.54% 64,937,158
2019-12-17 2019-12-13 6.084 10,587,590 +82,628 0.54% 64,419,030
2019-12-16 2019-12-12 6.013 10,504,962 -23,187 0.54% 63,168,730
2019-12-13 2019-12-11 6.049 10,528,149 -10,961 0.54% 63,682,763
2019-12-12 2019-12-10 6.025 10,539,110 -19,223 0.54% 63,499,068
2019-12-11 2019-12-09 6.156 10,558,333 +843 0.54% 64,992,376
2019-12-10 2019-12-06 6.203 10,557,490 +10,118 0.54% 65,488,051
2019-12-09 2019-12-05 6.144 10,547,372 -843 0.54% 64,799,809
2019-12-06 2019-12-04 5.978 10,548,215 +4,215 0.54% 63,053,502
2019-12-05 2019-12-03 6.013 10,544,000 +5,902 0.54% 63,403,474
2019-12-04 2019-12-02 6.061 10,538,098 +21,922 0.54% 63,867,929
2019-12-03 2019-11-29 6.227 10,516,176 +8,431 0.54% 65,481,233
2019-12-02 2019-11-28 6.310 10,507,745 -26,137 0.54% 66,301,119
2019-11-29 2019-11-27 6.310 10,533,882 +843 0.54% 66,466,037
2019-11-28 2019-11-26 6.333 10,533,039 +16,863 0.54% 66,710,570
2019-11-27 2019-11-25 6.345 10,516,176 -6,745 0.54% 66,728,495
2019-11-26 2019-11-22 6.203 10,522,921 +1,686 0.54% 65,273,620
2019-11-25 2019-11-21 6.167 10,521,235 -2,529 0.54% 64,888,803
2019-11-22 2019-11-20 6.286 10,523,764 +4,215 0.54% 66,152,562
2019-11-21 2019-11-19 6.345 10,519,549 +64,769 0.54% 66,749,898
2019-11-20 2019-11-18 6.310 10,454,780 +127,314 0.53% 65,966,924
2019-11-19 2019-11-15 6.084 10,327,466 +13,490 0.53% 62,836,334
2019-11-18 2019-11-14 6.250 10,313,976 -2,529 0.53% 64,466,847
2019-11-15 2019-11-13 6.369 10,316,505 +10,961 0.53% 65,706,234
2019-11-14 2019-11-12 6.464 10,305,544 +56,490 0.52% 66,614,247
2019-11-13 2019-11-11 6.559 10,249,054 +43,000 0.52% 67,221,564
2019-11-12 2019-11-08 6.760 10,206,054 -4,215 0.52% 68,997,351
2019-11-11 2019-11-07 6.808 10,210,269 -843 0.52% 69,510,238
2019-11-08 2019-11-06 6.749 10,211,112 +5,058 0.52% 68,910,437
2019-11-07 2019-11-05 6.820 10,206,054 -125,628 0.52% 69,602,591
2019-11-06 2019-11-04 6.808 10,331,682 -6,745 0.53% 70,336,803
2019-11-05 2019-11-01 6.760 10,338,427 -12,647 0.53% 69,892,250
2019-11-04 2019-10-31 7.092 10,351,074 +8,431 0.53% 73,413,078
2019-11-01 2019-10-30 6.982 10,342,643 +305,193 0.53% 72,217,001
2019-10-31 2019-10-29 7.019 10,037,450 +4,915 0.53% 70,453,590
2019-10-30 2019-10-28 7.056 10,032,535 +2,458 0.53% 70,786,495
2019-10-29 2019-10-25 7.080 10,030,077 +4,915 0.53% 71,014,028
2019-10-28 2019-10-24 7.056 10,025,162 +4,915 0.53% 70,734,473
2019-10-25 2019-10-23 7.056 10,020,247 -15,155 0.53% 70,699,795
2019-10-24 2019-10-22 7.019 10,035,402 +4,915 0.53% 70,439,215
2019-10-23 2019-10-21 7.080 10,030,487 -3,276 0.53% 71,016,931
2019-10-22 2019-10-18 7.031 10,033,763 -371,096 0.53% 70,550,193
2019-10-21 2019-10-17 7.214 10,404,859 -9,012 0.55% 75,064,668
2019-10-18 2019-10-16 7.141 10,413,871 +33,587 0.55% 74,366,946
2019-10-17 2019-10-15 7.251 10,380,284 -8,192 0.54% 75,267,513
2019-10-16 2019-10-14 7.141 10,388,476 +3,277 0.54% 74,185,597
2019-10-15 2019-10-11 7.251 10,385,199 +25,395 0.54% 75,303,152
2019-10-14 2019-10-10 7.263 10,359,804 -28,672 0.54% 75,245,476
2019-10-11 2019-10-09 7.043 10,388,476 +19,727 0.54% 73,171,093
2019-10-10 2019-10-08 7.263 10,368,749 -23,757 0.54% 75,310,445
2019-10-09 2019-10-04 7.166 10,392,506 -7,373 0.54% 74,468,100
2019-10-08 2019-10-03 7.324 10,399,879 -4,915 0.55% 76,171,310
2019-10-04 2019-10-02 7.117 10,404,794 -4,915 0.55% 74,048,101
2019-10-03 2019-09-30 7.153 10,409,709 +4,096 0.55% 74,464,297
2019-09-30 2019-09-26 7.153 10,405,613 +176,946 0.55% 74,434,997
2019-09-27 2019-09-25 7.202 10,228,667 +13,927 0.54% 73,668,688
2019-09-26 2019-09-24 7.385 10,214,740 -22,938 0.54% 75,438,766
2019-09-25 2019-09-23 7.483 10,237,678 -36,864 0.54% 76,607,948
2019-09-24 2019-09-20 7.617 10,274,542 +27,853 0.54% 78,263,443
2019-09-23 2019-09-19 7.434 10,246,689 +12,288 0.54% 76,175,048
2019-09-20 2019-09-18 7.483 10,234,401 +7,373 0.54% 76,583,426
2019-09-19 2019-09-17 7.263 10,227,028 -22,938 0.54% 74,281,095
2019-09-18 2019-09-16 7.324 10,249,966 -6,633 0.54% 75,073,310
2019-09-17 2019-09-13 7.507 10,256,599 -2,457 0.54% 76,999,939
2019-09-16 2019-09-12 7.459 10,259,056 -820 0.54% 76,517,452
2019-09-13 2019-09-11 7.593 10,259,876 +2,458 0.54% 77,901,242
2019-09-12 2019-09-10 7.532 10,257,418 +1,638 0.54% 77,256,513
2019-09-11 2019-09-09 7.544 10,255,780 +12,288 0.54% 77,369,369
2019-09-10 2019-09-06 7.214 10,243,492 +260,243 0.54% 73,900,504
2019-09-09 2019-09-05 6.970 9,983,249 +22,119 0.52% 69,585,684
2019-09-06 2019-09-04 7.019 9,961,130 -8,951 0.52% 69,917,894
2019-09-05 2019-09-03 6.775 9,970,081 -819 0.52% 67,546,610
2019-09-04 2019-09-02 6.567 9,970,900 -1,638 0.52% 65,482,993
2019-09-03 2019-08-30 6.458 9,972,538 +32,768 0.52% 64,398,130
2019-09-02 2019-08-29 6.531 9,939,770 +5,734 0.52% 64,914,543
2019-08-30 2019-08-28 6.555 9,934,036 +22,118 0.52% 65,119,627
2019-08-29 2019-08-27 6.592 9,911,918 +9,831 0.52% 65,337,625
2019-08-28 2019-08-26 6.604 9,902,087 +4,915 0.52% 65,393,697
2019-08-27 2019-08-23 6.958 9,897,172 +9,830 0.52% 68,864,890
2019-08-26 2019-08-22 6.958 9,887,342 -819 0.52% 68,796,493
2019-08-23 2019-08-21 6.934 9,888,161 -31,080 0.52% 68,560,780
2019-08-22 2019-08-20 6.824 9,919,241 +12,288 0.52% 67,686,512
2019-08-21 2019-08-19 6.958 9,906,953 -23,757 0.52% 68,932,947
2019-08-20 2019-08-16 6.873 9,930,710 -16,384 0.52% 68,249,674
2019-08-19 2019-08-15 6.714 9,947,094 +22,937 0.52% 66,783,749
2019-08-16 2019-08-14 6.348 9,924,157 +163,692 0.52% 62,995,403
2019-08-15 2019-08-13 6.470 9,760,465 +3,277 0.51% 63,147,806
2019-08-14 2019-08-12 6.677 9,757,188 -18,022 0.51% 65,151,420
2019-08-13 2019-08-09 6.738 9,775,210 +9,011 0.51% 65,868,392
2019-08-12 2019-08-08 6.995 9,766,199 -469,958 0.51% 68,311,226
2019-08-09 2019-08-07 6.335 10,236,157 +4,916 0.54% 64,850,926
2019-08-08 2019-08-06 6.238 10,231,241 +9,830 0.54% 63,820,632
2019-08-07 2019-08-05 6.360 10,221,411 +20,480 0.54% 65,007,050
2019-08-06 2019-08-02 6.738 10,200,931 -32,621 0.54% 68,737,032
2019-08-05 2019-08-01 6.958 10,233,552 +77,783 0.54% 71,205,435
2019-08-02 2019-07-31 7.080 10,155,769 +31,130 0.53% 71,903,941
2019-08-01 2019-07-30 7.227 10,124,639 +113,049 0.53% 73,166,645
2019-07-31 2019-07-29 7.312 10,011,590 +26,214 0.53% 73,205,172
2019-07-30 2019-07-26 7.800 9,985,376 +38,502 0.52% 77,889,186
2019-07-29 2019-07-25 7.971 9,946,874 -13,790 0.52% 79,288,771
2019-07-26 2019-07-24 8.093 9,960,664 +31,129 0.52% 80,614,600
2019-07-25 2019-07-23 8.167 9,929,535 +4,916 0.52% 81,089,928
2019-07-24 2019-07-22 8.179 9,924,619 -48,333 0.52% 81,170,932
2019-07-23 2019-07-19 8.325 9,972,952 -12,288 0.52% 83,027,123
2019-07-22 2019-07-18 8.350 9,985,240 +27,034 0.52% 83,373,205
2019-07-19 2019-07-17 8.362 9,958,206 +22,364 0.52% 83,269,041
2019-07-18 2019-07-16 8.386 9,935,842 +22,118 0.52% 83,324,612
2019-07-17 2019-07-15 8.289 9,913,724 +13,926 0.52% 82,170,983
2019-07-15 2019-07-11 8.423 9,899,798 -1,638 0.52% 83,384,880
2019-07-12 2019-07-10 8.313 9,901,436 +4,915 0.52% 82,310,868
2019-07-11 2019-07-09 8.179 9,896,521 +10,650 0.52% 80,941,126
2019-07-10 2019-07-08 8.264 9,885,871 -7,373 0.52% 81,698,766
2019-07-08 2019-07-04 8.398 9,893,244 +17,203 0.52% 83,088,142
2019-07-05 2019-07-03 8.447 9,876,041 +27,853 0.52% 83,425,893
2019-07-04 2019-07-02 8.374 9,848,188 +105,676 0.52% 82,469,305
2019-07-03 2019-06-28 8.301 9,742,512 -11,469 0.51% 80,870,802
2019-07-02 2019-06-27 8.447 9,753,981 +114,688 0.51% 82,394,816
2019-06-26 2019-06-24 8.240 9,639,293 +17,203 0.51% 79,425,662
2019-06-25 2019-06-21 8.350 9,622,090 -17,203 0.50% 80,341,031
2019-06-24 2019-06-20 8.337 9,639,293 +46,694 0.51% 80,367,003
2019-06-21 2019-06-19 8.350 9,592,599 -7,373 0.50% 80,094,792
2019-06-20 2019-06-18 8.240 9,599,972 +125,337 0.50% 79,101,665
2019-06-19 2019-06-17 8.264 9,474,635 +12,288 0.50% 78,300,231
2019-06-18 2019-06-14 8.106 9,462,347 +21,299 0.50% 76,697,081
2019-06-17 2019-06-13 8.142 9,441,048 +9,831 0.50% 76,870,185
2019-06-14 2019-06-12 8.154 9,431,217 -19,661 0.49% 76,905,267
2019-06-13 2019-06-11 8.484 9,450,878 +38,502 0.50% 80,180,516
2019-06-12 2019-06-10 8.179 9,412,376 +35,226 0.49% 76,981,427
2019-06-11 2019-06-06 7.971 9,377,150 +183,136 0.49% 74,747,372
2019-06-10 2019-06-05 8.008 9,194,014 +94,208 0.48% 73,624,250
2019-06-06 2019-06-04 7.959 9,099,806 -11,469 0.48% 72,425,519
2019-06-05 2019-06-03 7.910 9,111,275 -297,369 0.48% 72,071,913
2019-06-04 2019-05-31 7.886 9,408,644 -32,358 0.49% 74,194,454
2019-06-03 2019-05-30 7.910 9,441,002 +4,915 0.50% 74,680,116
2019-05-31 2019-05-29 8.008 9,436,087 +41,779 0.50% 75,562,734
2019-05-30 2019-05-28 8.020 9,394,308 -1,163,259 0.49% 75,342,851
2019-05-29 2019-05-27 8.057 10,557,567 +21,299 0.55% 85,058,882
2019-05-28 2019-05-24 8.179 10,536,268 -819 0.55% 86,173,453
2019-05-27 2019-05-23 8.142 10,537,087 +4,096 0.55% 85,794,271
2019-05-24 2019-05-22 8.130 10,532,991 -7,373 0.55% 85,632,343
2019-05-23 2019-05-21 8.069 10,540,364 +19,661 0.55% 85,048,950
2019-05-22 2019-05-20 8.179 10,520,703 -176,701 0.55% 86,046,151
2019-05-21 2019-05-17 8.154 10,697,404 +4,096 0.56% 87,230,176
2019-05-20 2019-05-16 8.179 10,693,308 +3,687 0.56% 87,457,844
2019-05-17 2019-05-15 8.240 10,689,621 -14,746 0.56% 88,080,134
2019-05-16 2019-05-14 8.008 10,704,367 +23,064 0.56% 85,718,925
2019-05-15 2019-05-10 8.215 10,681,303 +19,661 0.56% 87,750,820
2019-05-14 2019-05-09 8.081 10,661,642 +9,011 0.56% 86,157,675
2019-05-10 2019-05-08 8.167 10,652,631 +42,598 0.56% 86,995,119
2019-05-09 2019-05-07 8.240 10,610,033 +79,462 0.56% 87,424,346
2019-05-08 2019-05-06 8.203 10,530,571 +58,163 0.55% 86,383,954
2019-05-07 2019-05-03 8.460 10,472,408 +152,371 0.55% 88,591,422
2019-05-06 2019-05-02 8.423 10,320,037 +80,281 0.54% 86,924,506
2019-05-03 2019-04-30 8.167 10,239,756 +21,299 0.54% 83,623,360
2019-05-02 2019-04-29 8.240 10,218,457 +12,288 0.54% 84,197,846
2019-04-30 2019-04-26 8.276 10,206,169 -21,299 0.54% 84,470,358
2019-04-29 2019-04-25 8.093 10,227,468 -212,172 0.54% 82,773,924
2019-04-26 2019-04-24 8.154 10,439,640 +2,457 0.55% 85,128,283
2019-04-25 2019-04-23 8.215 10,437,183 +3,277 0.55% 85,745,285
2019-04-24 2019-04-18 8.179 10,433,906 -16,384 0.55% 85,336,261
2019-04-23 2019-04-17 8.203 10,450,290 +22,119 0.55% 85,725,396
2019-04-18 2019-04-16 8.276 10,428,171 +13,107 0.55% 86,307,736
2019-04-17 2019-04-15 8.411 10,415,064 +40,140 0.55% 87,597,770
2019-04-16 2019-04-12 8.386 10,374,924 -49,971 0.54% 87,006,870
2019-04-15 2019-04-11 8.276 10,424,895 -29,491 0.55% 86,280,623
2019-04-12 2019-04-10 8.447 10,454,386 -8,192 0.55% 88,311,348
2019-04-11 2019-04-09 8.386 10,462,578 +162,201 0.55% 87,741,960
2019-04-10 2019-04-08 8.398 10,300,377 -3,702 0.54% 86,507,437
2019-04-09 2019-04-04 8.533 10,304,079 +812,900 0.54% 87,922,138
2019-04-08 2019-04-03 8.276 9,491,179 -45,056 0.50% 78,552,813
2019-04-04 2019-04-02 8.435 9,536,235 -698,213 0.50% 80,439,040
2019-04-03 2019-04-01 8.374 10,234,448 -9,830 0.54% 85,703,869
2019-04-02 2019-03-29 8.167 10,244,278 -45,875 0.54% 83,660,289
2019-04-01 2019-03-28 8.228 10,290,153 +25,395 0.54% 84,662,993
2019-03-29 2019-03-27 8.228 10,264,758 +131,071 0.54% 84,454,053
2019-03-28 2019-03-26 8.423 10,133,687 -1,638 0.53% 85,354,901
2019-03-27 2019-03-25 8.228 10,135,325 -83,558 0.53% 83,389,134
2019-03-26 2019-03-22 8.301 10,218,883 -251,493 0.54% 84,825,070
2019-03-25 2019-03-21 8.154 10,470,376 -22,119 0.55% 85,378,914
2019-03-22 2019-03-20 8.484 10,492,495 -315,390 0.55% 89,017,514
2019-03-21 2019-03-19 8.203 10,807,885 +77,520 0.57% 88,658,805
2019-03-20 2019-03-18 7.935 10,730,365 +1,287,613 0.56% 85,141,194
2019-03-19 2019-03-15 7.690 9,442,752 +4,096 0.50% 72,619,126
2019-03-18 2019-03-14 7.666 9,438,656 -40,959 0.50% 72,357,189
2019-03-15 2019-03-13 7.361 9,479,615 -4,096 0.50% 69,778,222
2019-03-14 2019-03-12 7.446 9,483,711 -216,293 0.50% 70,618,751
2019-03-13 2019-03-11 7.373 9,700,004 -17,241 0.51% 71,518,886
2019-03-12 2019-03-08 7.141 9,717,245 -12,288 0.51% 69,392,240
2019-03-11 2019-03-07 7.324 9,729,533 -119,602 0.51% 71,261,528
2019-03-08 2019-03-06 7.361 9,849,135 +76,185 0.52% 72,498,211
2019-03-07 2019-03-05 7.202 9,772,950 +62,259 0.51% 70,386,533
2019-03-06 2019-03-04 7.263 9,710,691 +108,953 0.51% 70,530,829
2019-03-05 2019-03-01 6.909 9,601,738 +85,196 0.50% 66,340,413
2019-03-04 2019-02-28 6.897 9,516,542 +3,277 0.50% 65,635,607
2019-03-01 2019-02-27 6.763 9,513,265 +6,554 0.50% 64,335,584
2019-02-28 2019-02-26 6.763 9,506,711 +49,152 0.50% 64,291,261
2019-02-27 2019-02-25 6.714 9,457,559 -75,367 0.50% 63,497,063
2019-02-26 2019-02-22 6.934 9,532,926 -66,354 0.50% 66,097,715
2019-02-25 2019-02-21 6.970 9,599,280 +1,638 0.50% 66,909,326
2019-02-22 2019-02-20 6.958 9,597,642 -14,746 0.50% 66,780,749
2019-02-21 2019-02-19 6.946 9,612,388 -184,319 0.50% 66,766,013
2019-02-20 2019-02-18 6.909 9,796,707 -824 0.51% 67,687,494
2019-02-19 2019-02-15 6.824 9,797,531 -242,650 0.51% 66,855,993
2019-02-18 2019-02-14 7.007 10,040,181 +5,734 0.53% 70,350,198
2019-02-15 2019-02-13 7.019 10,034,447 -121,241 0.53% 70,432,511
2019-02-14 2019-02-12 6.995 10,155,688 +51,459 0.53% 71,035,568
2019-02-13 2019-02-11 6.799 10,104,229 +9,830 0.53% 68,702,140
2019-02-12 2019-02-08 6.665 10,094,399 +29,491 0.53% 67,279,847
2019-02-11 2019-02-04 6.641 10,064,908 -172,850 0.53% 66,837,561
2019-02-08 2019-01-31 6.104 10,237,758 +62,259 0.54% 62,486,579
2019-02-01 2019-01-30 6.006 10,175,499 +57,344 0.53% 61,112,874
2019-01-31 2019-01-29 5.957 10,118,155 +51,609 0.53% 60,274,420
2019-01-30 2019-01-28 5.945 10,066,546 +35,225 0.53% 59,844,099
2019-01-29 2019-01-25 5.896 10,031,321 +37,683 0.53% 59,144,879
2019-01-28 2019-01-24 5.859 9,993,638 +25,396 0.52% 58,556,719
2019-01-25 2019-01-23 5.835 9,968,242 +4,915 0.52% 58,164,548
2019-01-24 2019-01-22 5.811 9,963,327 +44,236 0.52% 57,892,623
2019-01-23 2019-01-21 5.847 9,919,091 +91,002 0.52% 57,998,836
2019-01-22 2019-01-18 5.798 9,828,089 -58,982 0.52% 56,986,840
2019-01-21 2019-01-17 5.798 9,887,071 +500,744 0.52% 57,328,839
2019-01-18 2019-01-16 5.762 9,386,327 +205,618 0.49% 54,081,604
2019-01-17 2019-01-15 5.737 9,180,709 -84,377 0.48% 52,672,747
2019-01-16 2019-01-14 5.725 9,265,086 -519,371 0.49% 53,043,746
2019-01-15 2019-01-11 5.737 9,784,457 +25,396 0.51% 56,136,648
2019-01-14 2019-01-10 5.762 9,759,061 +18,841 0.51% 56,229,202
2019-01-11 2019-01-09 5.847 9,740,220 +5,734 0.51% 56,952,942
2019-01-10 2019-01-08 5.774 9,734,486 -119,602 0.51% 56,206,437
2019-01-09 2019-01-07 5.725 9,854,088 +23,756 0.52% 56,415,854
2019-01-08 2019-01-04 5.640 9,830,332 +31,130 0.52% 55,439,850
2019-01-07 2019-01-03 5.591 9,799,202 +3,277 0.51% 54,785,808
2019-01-04 2019-01-02 5.615 9,795,925 +27,852 0.51% 55,006,647
2019-01-03 2018-12-31 5.664 9,768,073 -17,496 0.51% 55,327,209
2019-01-02 2018-12-27 5.652 9,785,569 +13,107 0.51% 55,306,855
2018-12-28 2018-12-24 5.627 9,772,462 +324,463 0.51% 54,994,189
2018-12-27 2018-12-20 5.713 9,447,999 -302,345 0.50% 53,975,612
2018-12-21 2018-12-19 5.835 9,750,344 +8,192 0.51% 56,893,116
2018-12-20 2018-12-18 5.798 9,742,152 +48,185 0.51% 56,488,546
2018-12-19 2018-12-17 5.835 9,693,967 +5,734 0.51% 56,564,157
2018-12-18 2018-12-14 5.920 9,688,233 +36,045 0.51% 57,358,555
2018-12-17 2018-12-13 6.006 9,652,188 +144,178 0.51% 57,969,928
2018-12-14 2018-12-12 5.371 9,508,010 +35,226 0.50% 51,068,628
2018-12-13 2018-12-11 5.322 9,472,784 +53,744 0.50% 50,416,885
2018-12-12 2018-12-10 5.310 9,419,040 +9,011 0.49% 50,015,865
2018-12-11 2018-12-07 5.432 9,410,029 -19,512 0.49% 51,116,706
2018-12-10 2018-12-06 5.493 9,429,541 +819 0.49% 51,798,234
2018-12-07 2018-12-05 5.518 9,428,722 -12,288 0.49% 52,023,929
2018-12-06 2018-12-04 5.591 9,441,010 +23,757 0.50% 52,783,213
2018-12-05 2018-12-03 5.554 9,417,253 +50,790 0.49% 52,305,520
2018-12-04 2018-11-30 5.432 9,366,463 +3,277 0.49% 50,880,049
2018-12-03 2018-11-29 5.469 9,363,186 -9,012 0.49% 51,205,139
2018-11-30 2018-11-28 5.591 9,372,198 +424,632 0.49% 52,398,496
2018-11-29 2018-11-27 5.481 8,947,566 +324,196 0.47% 49,041,431
2018-11-28 2018-11-26 5.566 8,623,370 -9,830 0.45% 48,001,383
2018-11-27 2018-11-23 5.542 8,633,200 -688,125 0.45% 47,845,329
2018-11-26 2018-11-22 5.469 9,321,325 +4,096 0.49% 50,976,211
2018-11-23 2018-11-21 5.493 9,317,229 -20,480 0.49% 51,181,283
2018-11-22 2018-11-20 5.518 9,337,709 +4,096 0.49% 51,521,756
2018-11-20 2018-11-16 5.615 9,333,613 +1,638 0.49% 52,410,645
2018-11-16 2018-11-14 5.481 9,331,975 -2,458 0.49% 51,148,370
2018-11-15 2018-11-13 5.518 9,334,433 +14,746 0.49% 51,503,680
2018-11-14 2018-11-12 5.530 9,319,687 +3,277 0.49% 51,536,084
2018-11-13 2018-11-09 5.493 9,316,410 -135,987 0.49% 51,176,784
2018-11-12 2018-11-08 5.530 9,452,397 +120,270 0.50% 52,269,945
2018-11-09 2018-11-07 5.518 9,332,127 +22,064 0.49% 51,490,957
2018-11-08 2018-11-06 5.493 9,310,063 +7,373 0.49% 51,141,919
2018-11-07 2018-11-05 5.469 9,302,690 +144,233 0.49% 50,874,300
2018-11-06 2018-11-02 5.566 9,158,457 -20,480 0.48% 50,979,907
2018-11-05 2018-11-01 5.359 9,178,937 +2,458 0.48% 49,189,091
2018-11-02 2018-10-31 5.151 9,176,479 -103,219 0.48% 47,271,612
2018-11-01 2018-10-30 5.103 9,279,698 +141,721 0.49% 47,350,221
2018-10-31 2018-10-29 5.647 9,137,977 -199,065 0.48% 51,605,238
2018-10-30 2018-10-26 5.685 9,337,042 +307,497 0.49% 53,083,314
2018-10-29 2018-10-25 5.647 9,029,545 -30,960 0.49% 50,992,886
2018-10-26 2018-10-24 5.711 9,060,505 -68,863 0.49% 51,740,074
2018-10-25 2018-10-23 5.812 9,129,368 -223,288 0.50% 53,056,030
2018-10-24 2018-10-22 5.976 9,352,656 +30,869 0.51% 55,889,768
2018-10-23 2018-10-19 5.900 9,321,787 +26,912 0.51% 54,998,679
2018-10-22 2018-10-18 5.824 9,294,875 +791 0.50% 54,135,317
2018-10-19 2018-10-16 5.875 9,294,084 +68,038 0.50% 54,600,391
2018-10-18 2018-10-15 6.001 9,226,046 -79,152 0.50% 55,366,291
2018-10-16 2018-10-12 5.913 9,305,198 +21,371 0.51% 55,018,365
2018-10-15 2018-10-11 5.786 9,283,827 -12,664 0.50% 53,719,099
2018-10-12 2018-10-10 6.077 9,296,491 +37,360 0.51% 56,493,741
2018-10-11 2018-10-09 6.153 9,259,131 +257,482 0.50% 56,968,580
2018-10-10 2018-10-08 6.241 9,001,649 +22,163 0.49% 56,180,452
2018-10-09 2018-10-05 6.330 8,979,486 -46,700 0.49% 56,836,249
2018-10-08 2018-10-04 6.582 9,026,186 +91,421 0.49% 59,412,552
2018-10-05 2018-10-03 6.582 8,934,765 +17,413 0.49% 58,810,797
2018-10-04 2018-10-02 6.582 8,917,352 +792 0.48% 58,696,180
2018-10-03 2018-09-28 6.658 8,916,560 +100,934 0.48% 59,366,871
2018-10-02 2018-09-27 6.595 8,815,626 +232,708 0.48% 58,137,970
2018-09-28 2018-09-26 6.633 8,582,918 +43,534 0.47% 56,928,596
2018-09-27 2018-09-24 6.696 8,539,384 +14,247 0.46% 57,179,272
2018-09-26 2018-09-21 6.734 8,525,137 +15,039 0.46% 57,406,991
2018-09-24 2018-09-20 6.608 8,510,098 +22,163 0.46% 56,230,566
2018-09-21 2018-09-19 6.582 8,487,935 -792 0.46% 55,869,653
2018-09-20 2018-09-18 6.633 8,488,727 +15,039 0.46% 56,303,848
2018-09-19 2018-09-17 6.620 8,473,688 +31,661 0.46% 56,097,042
2018-09-18 2018-09-14 6.633 8,442,027 +44,022 0.46% 55,994,097
2018-09-17 2018-09-13 6.418 8,398,005 +39,577 0.46% 53,898,422
2018-09-13 2018-09-11 6.405 8,358,428 -144,058 0.45% 53,538,817
2018-09-12 2018-09-10 6.405 8,502,486 -201,047 0.46% 54,461,562
2018-09-11 2018-09-07 6.746 8,703,533 +18,997 0.47% 58,718,242
2018-09-10 2018-09-06 6.898 8,684,536 -13,456 0.47% 59,906,710
2018-09-07 2018-09-05 7.542 8,697,992 -7,124 0.47% 65,603,882
2018-09-06 2018-09-04 7.745 8,705,116 +10,290 0.47% 67,417,283
2018-09-05 2018-09-03 7.719 8,694,826 +39,576 0.47% 67,117,893
2018-09-04 2018-08-31 8.023 8,655,250 -19,788 0.47% 69,436,776
2018-09-03 2018-08-30 7.909 8,675,038 +76,778 0.47% 68,609,132
2018-08-31 2018-08-29 7.618 8,598,260 -54,615 0.47% 65,503,437
2018-08-30 2018-08-28 7.580 8,652,875 +9,498 0.47% 65,591,549
2018-08-29 2018-08-27 7.429 8,643,377 +53,032 0.47% 64,209,160
2018-08-28 2018-08-24 7.416 8,590,345 -42,742 0.47% 63,706,671
2018-08-27 2018-08-23 7.479 8,633,087 +8,593 0.47% 64,568,995
2018-08-24 2018-08-22 7.732 8,624,494 +106,064 0.47% 66,683,940
2018-08-23 2018-08-21 7.631 8,518,430 +9,498 0.46% 65,002,896
2018-08-22 2018-08-20 7.353 8,508,932 +12,664 0.46% 62,565,403
2018-08-21 2018-08-17 7.075 8,496,268 +75,986 0.46% 60,110,790
2018-08-20 2018-08-16 7.062 8,420,282 -374,391 0.46% 59,466,811
2018-08-17 2018-08-15 7.088 8,794,673 +9,499 0.48% 62,333,105
2018-08-16 2018-08-14 7.075 8,785,174 +35,618 0.48% 62,154,790
2018-08-15 2018-08-13 7.050 8,749,556 +19,788 0.48% 61,681,712
2018-08-14 2018-08-10 7.163 8,729,768 +19,788 0.47% 62,534,829
2018-08-13 2018-08-09 6.923 8,709,980 +32,453 0.47% 60,302,306
2018-08-10 2018-08-08 6.835 8,677,527 -56,990 0.47% 59,310,208
2018-08-09 2018-08-07 6.936 8,734,517 +10,290 0.47% 60,582,535
2018-08-08 2018-08-06 6.885 8,724,227 +29,286 0.47% 60,070,281
2018-08-07 2018-08-03 6.797 8,694,941 -87,131 0.47% 59,099,679
2018-08-06 2018-08-02 6.885 8,782,072 -5,540 0.48% 60,468,570
2018-08-03 2018-08-01 7.024 8,787,612 -11,082 0.48% 61,727,952
2018-08-02 2018-07-31 7.075 8,798,694 +36,411 0.48% 62,250,443
2018-08-01 2018-07-30 7.113 8,762,283 -792 0.48% 62,324,941
2018-07-31 2018-07-27 7.176 8,763,075 -3,958 0.48% 62,884,132
2018-07-30 2018-07-26 7.151 8,767,033 -68,071 0.48% 62,691,012
2018-07-27 2018-07-25 6.734 8,835,104 +3,166 0.48% 59,494,262
2018-07-26 2018-07-24 6.544 8,831,938 +26,121 0.48% 57,799,220
2018-07-25 2018-07-23 6.519 8,805,817 -20,580 0.48% 57,405,772
2018-07-24 2018-07-20 6.506 8,826,397 -24,537 0.48% 57,428,423
2018-07-23 2018-07-19 6.494 8,850,934 +16,622 0.48% 57,476,250
2018-07-20 2018-07-18 6.418 8,834,312 +41,159 0.48% 56,698,641
2018-07-19 2018-07-17 6.418 8,793,153 +16,622 0.48% 56,434,483
2018-07-18 2018-07-16 6.355 8,776,531 +792 0.48% 55,773,395
2018-07-17 2018-07-13 6.330 8,775,739 -3,597 0.48% 55,546,619
2018-07-16 2018-07-12 6.254 8,779,336 -62,530 0.48% 54,903,885
2018-07-13 2018-07-11 6.052 8,841,866 +28,494 0.48% 53,507,622
2018-07-12 2018-07-10 6.191 8,813,372 -11,081 0.48% 54,560,003
2018-07-11 2018-07-09 5.963 8,824,453 +25,329 0.48% 52,621,836
2018-07-10 2018-07-06 5.786 8,799,124 +45,908 0.48% 50,914,458
2018-07-09 2018-07-05 5.824 8,753,216 +39,576 0.48% 50,980,581
2018-07-05 2018-07-03 5.875 8,713,640 -29,286 0.47% 51,190,429
2018-07-04 2018-06-29 5.875 8,742,926 +34,036 0.47% 51,362,477
2018-07-03 2018-06-28 5.748 8,708,890 +36,410 0.47% 50,062,255
2018-06-29 2018-06-27 5.812 8,672,480 +31,661 0.47% 50,400,790
2018-06-28 2018-06-26 5.938 8,640,819 +22,954 0.47% 51,308,459
2018-06-27 2018-06-25 5.951 8,617,865 +30,078 0.47% 51,281,037
2018-06-26 2018-06-22 6.014 8,587,787 -48,548 0.47% 51,644,541
2018-06-22 2018-06-20 6.102 8,636,335 +24,538 0.47% 52,700,267
2018-06-21 2018-06-19 6.039 8,611,797 +59,364 0.47% 52,006,531
2018-06-20 2018-06-15 6.216 8,552,433 +18,205 0.46% 53,160,736
2018-06-19 2018-06-14 6.292 8,534,228 -3,166 0.46% 53,694,498
2018-06-15 2018-06-13 6.481 8,537,394 -19,788 0.46% 55,332,322
2018-06-14 2018-06-12 6.506 8,557,182 -11,873 0.46% 55,676,792
2018-06-13 2018-06-11 6.393 8,569,055 -3,958 0.47% 54,779,700
2018-06-12 2018-06-08 6.279 8,573,013 +13,456 0.47% 53,830,210
2018-06-11 2018-06-07 6.317 8,559,557 +15,831 0.47% 54,070,141
2018-06-08 2018-06-06 6.317 8,543,726 -43,818 0.46% 53,970,137
2018-06-07 2018-06-05 6.405 8,587,544 +3,166 0.47% 55,006,390
2018-06-04 2018-05-31 6.115 8,584,378 -17,412 0.47% 52,491,671
2018-06-01 2018-05-30 6.052 8,601,790 -15,831 0.47% 52,054,773
2018-05-30 2018-05-28 6.203 8,617,621 +7,916 0.47% 53,457,062
2018-05-29 2018-05-25 6.241 8,609,705 +35,618 0.47% 53,734,279
2018-05-28 2018-05-24 6.292 8,574,087 +792 0.47% 53,945,278
2018-05-25 2018-05-23 6.228 8,573,295 +45,116 0.47% 53,398,726
2018-05-24 2018-05-21 6.102 8,528,179 -1,583 0.46% 52,040,282
2018-05-23 2018-05-18 6.090 8,529,762 +23,746 0.46% 51,942,178
2018-05-21 2018-05-17 6.064 8,506,016 +2,685 0.46% 51,582,649
2018-05-18 2018-05-16 6.102 8,503,331 -1,583 0.46% 51,888,656
2018-05-17 2018-05-15 6.090 8,504,914 +3,166 0.46% 51,790,866
2018-05-16 2018-05-14 6.153 8,501,748 -30,388 0.46% 52,308,636
2018-05-15 2018-05-11 6.090 8,532,136 -396 0.46% 51,956,635
2018-05-14 2018-05-10 6.165 8,532,532 +20,580 0.46% 52,605,839
2018-05-11 2018-05-09 5.913 8,511,952 +4,749 0.46% 50,328,180
2018-05-10 2018-05-08 5.913 8,507,203 +5,145 0.46% 50,300,101
2018-05-09 2018-05-07 5.748 8,502,058 -166,220 0.46% 48,873,300
2018-05-08 2018-05-04 5.799 8,668,278 +14,247 0.47% 50,266,856
2018-05-07 2018-05-03 5.887 8,654,031 -3,166 0.47% 50,949,575
2018-05-04 2018-05-02 5.837 8,657,197 +11,081 0.47% 50,530,719
2018-05-03 2018-04-30 5.900 8,646,116 +4,750 0.47% 51,012,211
2018-05-02 2018-04-27 5.736 8,641,366 +42,742 0.47% 49,564,926
2018-04-30 2018-04-26 5.445 8,598,624 -26,120 0.47% 46,821,189
2018-04-27 2018-04-25 5.407 8,624,744 -94,983 0.47% 46,636,526
2018-04-26 2018-04-24 5.546 8,719,727 -19,788 0.47% 48,361,929
2018-04-25 2018-04-23 5.572 8,739,515 -115,371 0.47% 48,692,506
2018-04-24 2018-04-20 5.572 8,854,886 -240,717 0.48% 49,335,300
2018-04-23 2018-04-19 5.698 9,095,603 -88,888 0.49% 51,825,589
2018-04-20 2018-04-18 5.483 9,184,491 +27,704 0.50% 50,359,456
2018-04-19 2018-04-17 5.875 9,156,787 -91,817 0.50% 53,793,806
2018-04-18 2018-04-16 6.077 9,248,604 -475,706 0.50% 56,202,737
2018-04-17 2018-04-13 6.153 9,724,310 +11,873 0.53% 59,830,683
2018-04-16 2018-04-12 6.191 9,712,437 +183,633 0.53% 60,125,749
2018-04-13 2018-04-11 6.228 9,528,804 -21,371 0.52% 59,350,109
2018-04-12 2018-04-10 6.191 9,550,175 -8,706 0.52% 59,121,251
2018-04-11 2018-04-09 6.203 9,558,881 -161,471 0.52% 59,295,912
2018-04-10 2018-04-06 5.988 9,720,352 -80,736 0.53% 58,209,858
2018-04-09 2018-04-04 6.228 9,801,088 -163,845 0.53% 61,046,028
2018-04-06 2018-04-03 6.140 9,964,933 -38,785 0.54% 61,185,267
2018-04-04 2018-03-29 6.254 10,003,718 -53,032 0.54% 62,560,879
2018-04-03 2018-03-28 6.254 10,056,750 -444,044 0.55% 62,892,529
2018-03-29 2018-03-27 6.443 10,500,794 -11,082 0.57% 67,659,459
2018-03-28 2018-03-26 6.342 10,511,876 +165,429 0.57% 66,668,418
2018-03-27 2018-03-23 6.393 10,346,447 +15,039 0.56% 66,142,097
2018-03-26 2018-03-22 6.595 10,331,408 +3,166 0.56% 68,134,366
2018-03-23 2018-03-21 6.608 10,328,242 +8,707 0.56% 68,243,973
2018-03-22 2018-03-20 6.633 10,319,535 +8,706 0.56% 68,447,192
2018-03-21 2018-03-19 6.721 10,310,829 +29,985 0.56% 69,301,307
2018-03-20 2018-03-16 6.873 10,280,844 +13,456 0.56% 70,658,412
2018-03-19 2018-03-15 6.645 10,267,388 -4,696 0.56% 68,231,029
2018-03-16 2018-03-14 6.582 10,272,084 -63,322 0.56% 67,613,356
2018-03-15 2018-03-13 6.671 10,335,406 +5,541 0.56% 68,944,189
2018-03-14 2018-03-12 6.734 10,329,865 +14,248 0.56% 69,559,758
2018-03-13 2018-03-09 6.620 10,315,617 +48,514 0.56% 68,290,879
2018-03-12 2018-03-08 6.671 10,267,103 +1,583 0.56% 68,488,562
2018-03-09 2018-03-07 6.633 10,265,520 +6,332 0.56% 68,088,923
2018-03-08 2018-03-06 6.784 10,259,188 -49,075 0.56% 69,602,282
2018-03-07 2018-03-05 6.519 10,308,263 +15,831 0.56% 67,200,329
2018-03-06 2018-03-02 6.709 10,292,432 +67,279 0.56% 69,047,623
2018-03-05 2018-03-01 6.506 10,225,153 +69,259 0.56% 66,529,345
2018-03-02 2018-02-28 6.469 10,155,894 -254,871 0.55% 65,693,791
2018-03-01 2018-02-27 6.557 10,410,765 +61,739 0.57% 68,263,131
2018-02-28 2018-02-26 6.772 10,349,026 +27,703 0.56% 70,081,030
2018-02-27 2018-02-23 6.987 10,321,323 +129,019 0.56% 72,110,201
2018-02-26 2018-02-22 7.075 10,192,304 -35,780 0.55% 72,110,184
2018-02-23 2018-02-21 7.163 10,228,084 +14,248 0.56% 73,267,867
2018-02-22 2018-02-20 6.911 10,213,836 -69,654 0.56% 70,584,999
2018-02-21 2018-02-15 6.506 10,283,490 +57,781 0.56% 66,908,912
2018-02-20 2018-02-13 6.570 10,225,709 -197,881 0.56% 67,178,914
2018-02-14 2018-02-12 6.469 10,423,590 -41,159 0.57% 67,425,393
2018-02-13 2018-02-09 6.810 10,464,749 -292,864 0.57% 71,261,308
2018-02-12 2018-02-08 7.391 10,757,613 +7,124 0.59% 79,507,480
2018-02-09 2018-02-07 7.113 10,750,489 +50,657 0.58% 76,466,783
2018-02-08 2018-02-06 7.239 10,699,832 +151,973 0.58% 77,458,269
2018-02-07 2018-02-05 7.871 10,547,859 -1,583 0.57% 83,021,116
2018-02-06 2018-02-02 7.896 10,549,442 -5,541 0.57% 83,300,136
2018-02-05 2018-02-01 7.782 10,554,983 +2,375 0.57% 82,143,737
2018-02-02 2018-01-31 7.833 10,552,608 +40,367 0.57% 82,658,534
2018-02-01 2018-01-30 7.820 10,512,241 -3,799 0.57% 82,209,530
2018-01-31 2018-01-29 7.846 10,516,040 +35,619 0.57% 82,504,956
2018-01-30 2018-01-26 8.023 10,480,421 -1,583 0.57% 84,079,217
2018-01-29 2018-01-25 8.149 10,482,004 +2,374 0.57% 85,416,199
2018-01-26 2018-01-24 7.959 10,479,630 +24,537 0.57% 83,410,880
2018-01-25 2018-01-23 8.136 10,455,093 +60,156 0.57% 85,064,817
2018-01-24 2018-01-22 8.553 10,394,937 +18,205 0.57% 88,909,207
2018-01-23 2018-01-19 8.465 10,376,732 +57,273 0.56% 87,835,810
2018-01-22 2018-01-18 8.831 10,319,459 -56,594 0.56% 91,131,876
2018-01-18 2018-01-16 8.048 10,376,053 +51,449 0.56% 83,504,104
2018-01-17 2018-01-15 7.997 10,324,604 -19,629 0.56% 82,568,295
2018-01-16 2018-01-12 7.782 10,344,233 +2,374 0.56% 80,503,583
2018-01-15 2018-01-11 7.820 10,341,859 +11,873 0.56% 80,877,081
2018-01-12 2018-01-10 7.808 10,329,986 -11,081 0.56% 80,653,722
2018-01-11 2018-01-09 7.820 10,341,067 +11,873 0.56% 80,870,887
2018-01-10 2018-01-08 7.719 10,329,194 -160,680 0.56% 79,734,055
2018-01-09 2018-01-05 7.656 10,489,874 +15,039 0.57% 80,311,752
2018-01-08 2018-01-04 7.719 10,474,835 +15,831 0.57% 80,858,300
2018-01-05 2018-01-03 7.884 10,459,004 -114,771 0.57% 82,453,885
2018-01-04 2018-01-02 7.542 10,573,775 +23,746 0.58% 79,751,820
2018-01-03 2017-12-29 7.505 10,550,029 +12,664 0.57% 79,172,855
2018-01-02 2017-12-28 7.542 10,537,365 -38,785 0.57% 79,477,200
2017-12-29 2017-12-27 7.505 10,576,150 +4,749 0.58% 79,368,880
2017-12-28 2017-12-22 7.530 10,571,401 +1,583 0.58% 79,600,356
2017-12-27 2017-12-21 7.467 10,569,818 +792 0.57% 78,920,749
2017-12-22 2017-12-20 7.467 10,569,026 -6,332 0.57% 78,914,835
2017-12-21 2017-12-19 7.403 10,575,358 +45,117 0.58% 78,294,075
2017-12-20 2017-12-18 7.441 10,530,241 +2,374 0.57% 78,359,167
2017-12-19 2017-12-15 7.378 10,527,867 +35,619 0.57% 77,676,463
2017-12-18 2017-12-14 7.454 10,492,248 +39,576 0.57% 78,209,006
2017-12-15 2017-12-13 7.492 10,452,672 +15,039 0.57% 78,310,180
2017-12-14 2017-12-12 7.505 10,437,633 +2,374 0.57% 78,329,377
2017-12-13 2017-12-11 7.631 10,435,259 -117,937 0.57% 79,629,938
2017-12-12 2017-12-08 7.429 10,553,196 -22,162 0.57% 78,396,656
2017-12-11 2017-12-07 7.366 10,575,358 +77,268 0.58% 77,893,252
2017-12-08 2017-12-06 7.328 10,498,090 -94,191 0.57% 76,926,237
2017-12-07 2017-12-05 7.391 10,592,281 +792 0.58% 78,285,542
2017-12-06 2017-12-04 7.530 10,591,489 +13,455 0.58% 79,751,615
2017-12-05 2017-12-01 7.441 10,578,034 -387,055 0.58% 78,714,811
2017-12-04 2017-11-30 7.479 10,965,089 -87,859 0.60% 82,010,616
2017-12-01 2017-11-29 7.366 11,052,948 +73,612 0.60% 81,410,962
2017-11-30 2017-11-28 7.429 10,979,336 +43,534 0.60% 81,562,327
2017-11-29 2017-11-27 7.542 10,935,802 +3,957 0.59% 82,482,378
2017-11-28 2017-11-24 7.467 10,931,845 +22,163 0.59% 81,623,864
2017-11-27 2017-11-23 7.530 10,909,682 +7,124 0.59% 82,147,539
2017-11-24 2017-11-22 7.555 10,902,558 -2,375 0.59% 82,369,380
2017-11-23 2017-11-21 7.745 10,904,933 -15,830 0.59% 84,453,895
2017-11-22 2017-11-20 7.808 10,920,763 -168,595 0.59% 85,266,348
2017-11-21 2017-11-17 7.492 11,089,358 +14,248 0.60% 83,080,156
2017-11-20 2017-11-16 7.505 11,075,110 +10,289 0.60% 83,113,333
2017-11-17 2017-11-15 7.542 11,064,821 -6,332 0.60% 83,455,493
2017-11-16 2017-11-14 7.467 11,071,153 -3,957 0.60% 82,664,023
2017-11-15 2017-11-13 7.593 11,075,110 +19,788 0.60% 84,092,783
2017-11-14 2017-11-10 7.757 11,055,322 +3,166 0.60% 85,758,262
2017-11-13 2017-11-09 7.606 11,052,156 +18,205 0.60% 84,058,126
2017-11-10 2017-11-08 7.846 11,033,951 -169,408 0.60% 86,568,294
2017-11-09 2017-11-07 7.353 11,203,359 -243,789 0.61% 82,377,279
2017-11-08 2017-11-06 6.936 11,447,148 -41,951 0.62% 79,397,321
2017-11-07 2017-11-03 6.848 11,489,099 -792 0.62% 78,672,231
2017-11-06 2017-11-02 6.772 11,489,891 +15,039 0.62% 77,806,684
2017-11-03 2017-11-01 7.050 11,474,852 +30,870 0.62% 80,902,040
2017-11-02 2017-10-31 6.973 11,443,982 +281,259 0.62% 79,794,493
2017-11-01 2017-10-30 6.973 11,162,723 -772 0.62% 77,833,382
2017-10-31 2017-10-27 6.986 11,163,495 -123,454 0.62% 77,983,447
2017-10-30 2017-10-26 6.999 11,286,949 -5,402 0.63% 78,992,126
2017-10-27 2017-10-25 6.986 11,292,351 -35,493 0.63% 78,883,580
2017-10-26 2017-10-24 6.934 11,327,844 +2,315 0.63% 78,544,272
2017-10-25 2017-10-23 6.895 11,325,529 +7,716 0.63% 78,087,875
2017-10-23 2017-10-19 6.869 11,317,813 +17,747 0.63% 77,741,311
2017-10-20 2017-10-18 7.011 11,300,066 -30,864 0.63% 79,230,377
2017-10-19 2017-10-17 6.999 11,330,930 +9,259 0.63% 79,299,928
2017-10-18 2017-10-16 6.830 11,321,671 -206,786 0.63% 77,327,616
2017-10-17 2017-10-13 6.869 11,528,457 +1,543 0.64% 79,188,211
2017-10-16 2017-10-12 6.843 11,526,914 -771 0.64% 78,878,829
2017-10-13 2017-10-11 6.739 11,527,685 +16,203 0.64% 77,688,891
2017-10-12 2017-10-10 6.739 11,511,482 +84,103 0.64% 77,579,694
2017-10-11 2017-10-09 6.778 11,427,379 +18,518 0.64% 77,457,201
2017-10-10 2017-10-06 6.869 11,408,861 +13,889 0.64% 78,366,714
2017-10-09 2017-10-04 6.843 11,394,972 -3,858 0.64% 77,975,948
2017-10-06 2017-10-03 6.804 11,398,830 +33,950 0.64% 77,559,153
2017-10-04 2017-09-29 6.843 11,364,880 -35,493 0.63% 77,770,028
2017-10-03 2017-09-28 6.739 11,400,373 +30,863 0.64% 76,830,893
2017-09-29 2017-09-27 6.726 11,369,510 +36,265 0.63% 76,475,546
2017-09-28 2017-09-26 6.804 11,333,245 -12,345 0.63% 77,112,904
2017-09-27 2017-09-25 6.700 11,345,590 -8,488 0.63% 76,020,567
2017-09-26 2017-09-22 7.024 11,354,078 +6,173 0.63% 79,756,234
2017-09-25 2017-09-21 7.167 11,347,905 -2,315 0.63% 81,330,661
2017-09-22 2017-09-20 7.141 11,350,220 -160,491 0.63% 81,053,049
2017-09-21 2017-09-19 6.493 11,510,711 +772 0.64% 74,740,045
2017-09-20 2017-09-18 6.428 11,509,939 -40,894 0.64% 73,989,174
2017-09-15 2017-09-13 6.428 11,550,833 +7,716 0.64% 74,252,052
2017-09-13 2017-09-11 6.441 11,543,117 -13,889 0.64% 74,352,053
2017-09-12 2017-09-08 6.454 11,557,006 +1,543 0.64% 74,591,297
2017-09-11 2017-09-07 6.389 11,555,463 +31,635 0.64% 73,832,530
2017-09-08 2017-09-06 6.532 11,523,828 -23,919 0.64% 75,273,270
2017-09-07 2017-09-05 6.636 11,547,747 +30,092 0.64% 76,626,802
2017-09-06 2017-09-04 6.402 11,517,655 +111,109 0.64% 73,740,231
2017-09-05 2017-09-01 6.286 11,406,546 -1,543 0.64% 71,698,385
2017-09-04 2017-08-31 6.247 11,408,089 -24,350 0.64% 71,264,529
2017-09-01 2017-08-30 6.299 11,432,439 +58,300 0.64% 72,009,308
2017-08-31 2017-08-29 6.260 11,374,139 +43,981 0.63% 71,199,860
2017-08-30 2017-08-28 6.286 11,330,158 -10,891 0.63% 71,218,231
2017-08-29 2017-08-25 6.376 11,341,049 +19,444 0.63% 72,315,569
2017-08-28 2017-08-24 6.312 11,321,605 -22,376 0.63% 71,457,931
2017-08-25 2017-08-22 6.402 11,343,981 +772 0.63% 72,628,306
2017-08-22 2017-08-18 6.415 11,343,209 -13,889 0.63% 72,770,375
2017-08-21 2017-08-17 6.506 11,357,098 +22,376 0.63% 73,889,813
2017-08-18 2017-08-16 6.415 11,334,722 +10,031 0.63% 72,715,928
2017-08-17 2017-08-15 6.519 11,324,691 +8,487 0.63% 73,825,743
2017-08-16 2017-08-14 6.428 11,316,204 +3,858 0.63% 72,743,790
2017-08-15 2017-08-11 6.376 11,312,346 -109,565 0.63% 72,132,546
2017-08-14 2017-08-10 6.493 11,421,911 -11,574 0.64% 74,163,459
2017-08-11 2017-08-09 6.610 11,433,485 +57,869 0.64% 75,572,237
2017-08-10 2017-08-08 6.558 11,375,616 +772 0.63% 74,600,016
2017-08-09 2017-08-07 6.558 11,374,844 +9,259 0.63% 74,594,953
2017-08-08 2017-08-04 6.597 11,365,585 -5,401 0.63% 74,976,136
2017-08-07 2017-08-03 6.713 11,370,986 +3,858 0.63% 76,338,103
2017-08-03 2017-08-01 6.687 11,367,128 +23,147 0.63% 76,017,561
2017-08-02 2017-07-31 6.726 11,343,981 -13,888 0.63% 76,303,828
2017-08-01 2017-07-28 6.804 11,357,869 -20,062 0.63% 77,280,449
2017-07-31 2017-07-27 6.778 11,377,931 +12,346 0.63% 77,122,032
2017-07-28 2017-07-26 6.830 11,365,585 +19,289 0.63% 77,627,551
2017-07-27 2017-07-25 6.739 11,346,296 +772 0.63% 76,466,450
2017-07-26 2017-07-24 6.765 11,345,524 +18,371 0.63% 76,755,329
2017-07-25 2017-07-21 6.687 11,327,153 +57,652 0.63% 75,750,228
2017-07-24 2017-07-20 6.649 11,269,501 -2,315 0.63% 74,926,514
2017-07-21 2017-07-19 6.700 11,271,816 +60,955 0.63% 75,526,248
2017-07-20 2017-07-18 6.636 11,210,861 -10,802 0.63% 74,391,344
2017-07-19 2017-07-17 6.506 11,221,663 +11,574 0.63% 73,008,667
2017-07-18 2017-07-14 6.506 11,210,089 +16,233 0.63% 72,933,366
2017-07-17 2017-07-13 6.623 11,193,856 +20,803 0.62% 74,133,430
2017-07-14 2017-07-12 6.636 11,173,053 -6,172 0.62% 74,140,464
2017-07-13 2017-07-11 6.649 11,179,225 +14,660 0.62% 74,326,305
2017-07-12 2017-07-10 6.584 11,164,565 +22,376 0.62% 73,505,358
2017-07-11 2017-07-07 6.584 11,142,189 -96,449 0.62% 73,358,039
2017-07-10 2017-07-06 6.454 11,238,638 -21,604 0.63% 72,536,485
2017-07-07 2017-07-05 6.376 11,260,242 -53,240 0.63% 71,800,308
2017-07-06 2017-07-04 6.208 11,313,482 +33,796 0.63% 70,233,657
2017-07-05 2017-07-03 6.286 11,279,686 +99,535 0.63% 70,900,978
2017-07-04 2017-06-30 6.389 11,180,151 +16,975 0.62% 71,434,509
2017-07-03 2017-06-29 6.571 11,163,176 +17,746 0.62% 73,351,535
2017-06-30 2017-06-28 6.584 11,145,430 +12,691 0.62% 73,379,377
2017-06-29 2017-06-27 6.778 11,132,739 -29,321 0.62% 75,460,068
2017-06-28 2017-06-26 6.843 11,162,060 -9,259 0.62% 76,382,128
2017-06-27 2017-06-23 6.726 11,171,319 -4,630 0.62% 75,142,439
2017-06-23 2017-06-21 6.636 11,175,949 -5,401 0.62% 74,159,681
2017-06-22 2017-06-20 6.558 11,181,350 +772 0.62% 73,326,041
2017-06-21 2017-06-19 6.571 11,180,578 +4,629 0.62% 73,465,881
2017-06-20 2017-06-16 6.558 11,175,949 +20,617 0.62% 73,290,622
2017-06-19 2017-06-15 6.675 11,155,332 -13,889 0.62% 74,456,601
2017-06-16 2017-06-14 6.480 11,169,221 -27,006 0.62% 72,377,965
2017-06-15 2017-06-13 6.506 11,196,227 +3,379 0.62% 72,843,179
2017-06-14 2017-06-12 6.558 11,192,848 -30,384 0.62% 73,401,444
2017-06-13 2017-06-09 6.506 11,223,232 +1,697 0.63% 73,018,875
2017-06-12 2017-06-08 6.415 11,221,535 -1,157 0.63% 71,989,796
2017-06-09 2017-06-07 6.351 11,222,692 -32,407 0.63% 71,269,974
2017-06-08 2017-06-06 6.195 11,255,099 +167,435 0.63% 69,725,349
2017-06-07 2017-06-05 6.195 11,087,664 +27,777 0.62% 68,688,089
2017-06-06 2017-06-02 6.169 11,059,887 +6,173 0.62% 68,229,332
2017-06-05 2017-06-01 6.117 11,053,714 +10,031 0.62% 67,618,215
2017-06-02 2017-05-31 6.208 11,043,683 +15,847 0.62% 68,558,755
2017-06-01 2017-05-29 6.065 11,027,836 +171,757 0.62% 66,888,219
2017-05-31 2017-05-26 6.078 10,856,079 +486,873 0.61% 65,987,142
2017-05-29 2017-05-25 5.988 10,369,206 +76,388 0.58% 62,087,040
2017-05-26 2017-05-24 6.091 10,292,818 +57,869 0.57% 62,696,837
2017-05-25 2017-05-23 6.001 10,234,949 +1,543 0.57% 61,415,805
2017-05-24 2017-05-22 5.988 10,233,406 -14,660 0.57% 61,273,919
2017-05-23 2017-05-19 5.988 10,248,066 -772 0.57% 61,361,698
2017-05-22 2017-05-18 5.962 10,248,838 +33,950 0.57% 61,100,665
2017-05-19 2017-05-17 6.221 10,214,888 +15,432 0.57% 63,546,016
2017-05-18 2017-05-16 6.065 10,199,456 +69,443 0.57% 61,863,764
2017-05-17 2017-05-15 6.130 10,130,013 +20,061 0.57% 62,099,002
2017-05-16 2017-05-12 6.065 10,109,952 -66,356 0.56% 61,320,887
2017-05-15 2017-05-11 5.962 10,176,308 -185,953 0.57% 60,668,262
2017-05-12 2017-05-10 5.845 10,362,261 -45,524 0.58% 60,568,183
2017-05-11 2017-05-09 5.871 10,407,785 +39,351 0.58% 61,104,049
2017-05-10 2017-05-08 5.897 10,368,434 +16,975 0.58% 61,141,775
2017-05-09 2017-05-05 5.754 10,351,459 +13,888 0.58% 59,565,942
2017-05-08 2017-05-04 5.703 10,337,571 +18,519 0.58% 58,950,115
2017-05-05 2017-05-02 5.741 10,319,052 -61,728 0.58% 59,245,723
2017-05-04 2017-04-28 5.651 10,380,780 +16,975 0.58% 58,658,365
2017-05-02 2017-04-27 5.379 10,363,805 +15,432 0.58% 55,741,777
2017-04-26 2017-04-24 5.366 10,348,373 -46,295 0.58% 55,524,658
2017-04-25 2017-04-21 5.391 10,394,668 -772 0.58% 56,042,491
2017-04-24 2017-04-20 5.314 10,395,440 +11,574 0.58% 55,238,288
2017-04-21 2017-04-19 5.314 10,383,866 +7,716 0.58% 55,176,787
2017-04-20 2017-04-18 5.288 10,376,150 +3,086 0.58% 54,866,832
2017-04-13 2017-04-11 5.391 10,373,064 +8,488 0.58% 55,926,014
2017-04-12 2017-04-10 5.391 10,364,576 +771 0.58% 55,880,251
2017-04-11 2017-04-07 5.404 10,363,805 +772 0.58% 56,010,412
2017-04-07 2017-04-05 5.443 10,363,033 +30,864 0.58% 56,409,162
2017-04-06 2017-04-03 5.443 10,332,169 -47,839 0.58% 56,241,160
2017-04-05 2017-03-31 5.301 10,380,008 +10,802 0.58% 55,021,760
2017-03-31 2017-03-29 5.366 10,369,206 +16,204 0.58% 55,636,439
2017-03-30 2017-03-28 5.353 10,353,002 +771 0.58% 55,415,318
2017-03-29 2017-03-27 5.366 10,352,231 +2,315 0.58% 55,545,358
2017-03-27 2017-03-23 5.327 10,349,916 +772 0.58% 55,130,525
2017-03-23 2017-03-21 5.404 10,349,144 +27,777 0.58% 55,931,178
2017-03-22 2017-03-20 5.417 10,321,367 -26,234 0.58% 55,914,826
2017-03-21 2017-03-17 5.366 10,347,601 +15,432 0.58% 55,520,516
2017-03-17 2017-03-15 5.314 10,332,169 +8,487 0.58% 54,902,085
2017-03-16 2017-03-14 5.327 10,323,682 -50,951 0.58% 54,990,785
2017-03-15 2017-03-13 5.379 10,374,633 -20,833 0.58% 55,800,015
2017-03-14 2017-03-10 5.340 10,395,466 -39,351 0.58% 55,507,882
2017-03-13 2017-03-09 5.223 10,434,817 -3,087 0.58% 54,500,861
2017-03-10 2017-03-08 5.314 10,437,904 +23,765 0.58% 55,463,929
2017-03-09 2017-03-07 5.301 10,414,139 -7,330 0.58% 55,202,679
2017-03-08 2017-03-06 5.314 10,421,469 -771 0.58% 55,376,599
2017-03-07 2017-03-03 5.249 10,422,240 +27,005 0.58% 54,705,321
2017-03-03 2017-03-01 5.262 10,395,235 +13,117 0.58% 54,698,299
2017-03-02 2017-02-28 5.340 10,382,118 +6,945 0.58% 55,436,609
2017-03-01 2017-02-27 5.391 10,375,173 +72,529 0.58% 55,937,384
2017-02-28 2017-02-24 5.366 10,302,644 +7,716 0.57% 55,279,297
2017-02-27 2017-02-23 5.443 10,294,928 +23,148 0.57% 56,038,446
2017-02-24 2017-02-22 5.417 10,271,780 -7,716 0.57% 55,646,194
2017-02-22 2017-02-20 5.417 10,279,496 -7,716 0.57% 55,687,995
2017-02-21 2017-02-17 5.417 10,287,212 -16,744 0.57% 55,729,796
2017-02-20 2017-02-16 5.391 10,303,956 -12,345 0.58% 55,553,421
2017-02-17 2017-02-15 5.469 10,316,301 -113,424 0.58% 56,422,189
2017-02-16 2017-02-14 5.223 10,429,725 -15,663 0.58% 54,474,265
2017-02-15 2017-02-13 5.158 10,445,388 -46,295 0.58% 53,879,199
2017-02-14 2017-02-10 5.171 10,491,683 +43,209 0.59% 54,253,971
2017-02-10 2017-02-08 5.275 10,448,474 +45,523 0.58% 55,113,850
2017-02-09 2017-02-07 5.158 10,402,951 -16,203 0.58% 53,660,301
2017-02-08 2017-02-06 5.016 10,419,154 -13,117 0.58% 52,258,495
2017-02-03 2017-02-01 4.795 10,432,271 -3,858 0.58% 50,025,802
2017-02-02 2017-01-27 4.834 10,436,129 +30,206 0.58% 50,450,067
2017-02-01 2017-01-25 4.782 10,405,923 -107,251 0.58% 49,764,593
2017-01-26 2017-01-24 4.782 10,513,174 -10,802 0.59% 50,277,503
2017-01-25 2017-01-23 4.769 10,523,976 +1,543 0.59% 50,192,768
2017-01-24 2017-01-20 4.679 10,522,433 -16,178 0.59% 49,230,795
2017-01-20 2017-01-18 4.666 10,538,611 -84,875 0.59% 49,169,903
2017-01-18 2017-01-16 4.614 10,623,486 +1,544 0.59% 49,015,171
2017-01-17 2017-01-13 4.640 10,621,942 -16,975 0.59% 49,283,374
2017-01-13 2017-01-11 4.653 10,638,917 -13,117 0.59% 49,500,017
2017-01-12 2017-01-10 4.692 10,652,034 -32,407 0.59% 49,975,206
2017-01-11 2017-01-09 4.588 10,684,441 -81,789 0.60% 49,019,463
2017-01-10 2017-01-06 4.614 10,766,230 -46,295 0.60% 49,673,771
2017-01-09 2017-01-05 4.588 10,812,525 +24,691 0.60% 49,607,103
2017-01-05 2017-01-03 4.355 10,787,834 +771 0.60% 46,977,187
2017-01-04 2016-12-30 4.303 10,787,063 -129,627 0.60% 46,414,618
2017-01-03 2016-12-29 4.277 10,916,690 +141,973 0.61% 46,689,411
2016-12-30 2016-12-28 4.199 10,774,717 +20,061 0.60% 45,244,351
2016-12-29 2016-12-23 4.303 10,754,656 +14,660 0.60% 46,275,177
2016-12-28 2016-12-22 4.368 10,739,996 +115,739 0.60% 46,908,063
2016-12-23 2016-12-21 4.368 10,624,257 +5,401 0.59% 46,402,561
2016-12-22 2016-12-20 4.381 10,618,856 -11,574 0.59% 46,516,594
2016-12-21 2016-12-19 4.368 10,630,430 +8,951 0.59% 46,429,522
2016-12-20 2016-12-16 4.355 10,621,479 +9,259 0.59% 46,252,770
2016-12-19 2016-12-15 4.471 10,612,220 -44,753 0.59% 47,450,284
2016-12-16 2016-12-14 4.497 10,656,973 +37,808 0.59% 47,926,622
2016-12-15 2016-12-13 4.562 10,619,165 -23,919 0.59% 48,444,727
2016-12-14 2016-12-12 4.562 10,643,084 +4,630 0.59% 48,553,845
2016-12-13 2016-12-09 4.601 10,638,454 +771 0.59% 48,946,354
2016-12-12 2016-12-08 4.640 10,637,683 -4,629 0.59% 49,356,408
2016-12-09 2016-12-07 4.653 10,642,312 +4,629 0.59% 49,515,813
2016-12-08 2016-12-06 4.730 10,637,683 +6,945 0.59% 50,321,478
2016-12-07 2016-12-05 4.549 10,630,738 +8,487 0.59% 48,359,746
2016-12-05 2016-12-01 4.666 10,622,251 +9,798 0.59% 49,560,142
2016-12-02 2016-11-30 4.743 10,612,453 -5,401 0.59% 50,339,668
2016-12-01 2016-11-29 4.756 10,617,854 -10,031 0.59% 50,502,897
2016-11-30 2016-11-28 4.588 10,627,885 -11,574 0.59% 48,759,988
2016-11-29 2016-11-25 4.471 10,639,459 +10,031 0.59% 47,572,078
2016-11-28 2016-11-24 4.445 10,629,428 +155,089 0.59% 47,251,706
2016-11-25 2016-11-23 4.471 10,474,339 +7,716 0.58% 46,833,779
2016-11-24 2016-11-22 4.484 10,466,623 +87,190 0.58% 46,934,928
2016-11-23 2016-11-21 4.484 10,379,433 -9,259 0.58% 46,543,947
2016-11-22 2016-11-18 4.523 10,388,692 +15,432 0.58% 46,989,387
2016-11-21 2016-11-17 4.484 10,373,260 -7,716 0.58% 46,516,265
2016-11-18 2016-11-16 4.471 10,380,976 +60,184 0.58% 46,416,326
2016-11-16 2016-11-14 4.575 10,320,792 +110,337 0.58% 47,217,306
2016-11-15 2016-11-11 4.705 10,210,455 -772 0.57% 48,035,819
2016-11-14 2016-11-10 4.795 10,211,227 -23,147 0.57% 48,965,831
2016-11-11 2016-11-09 4.718 10,234,374 -772 0.57% 48,280,988
2016-11-10 2016-11-08 4.782 10,235,146 -46,295 0.57% 48,947,880
2016-11-08 2016-11-04 4.769 10,281,441 -27,006 0.57% 49,036,028
2016-11-07 2016-11-03 4.718 10,308,447 -45,524 0.58% 48,630,429
2016-11-04 2016-11-02 4.549 10,353,971 +67,129 0.58% 47,100,719
2016-11-03 2016-11-01 4.756 10,286,842 -772 0.57% 48,928,467
2016-11-02 2016-10-31 5.107 10,287,614 +263,112 0.57% 52,536,177
2016-11-01 2016-10-28 5.134 10,024,502 +362,705 0.56% 51,461,260
2016-10-31 2016-10-27 5.107 9,661,797 +7,461 0.56% 49,340,292
2016-10-28 2016-10-26 5.134 9,654,336 +5,222 0.56% 49,560,995
2016-10-27 2016-10-25 5.160 9,649,114 -59,686 0.56% 49,792,852
2016-10-26 2016-10-24 5.174 9,708,800 -18,651 0.56% 50,230,985
2016-10-25 2016-10-20 5.214 9,727,451 +14,175 0.56% 50,718,627
2016-10-24 2016-10-19 5.201 9,713,276 -8,207 0.56% 50,514,527
2016-10-20 2016-10-18 5.174 9,721,483 -91,767 0.56% 50,296,603
2016-10-19 2016-10-17 5.080 9,813,250 +189,503 0.57% 49,850,659
2016-10-18 2016-10-14 5.174 9,623,747 +23,874 0.56% 49,790,941
2016-10-17 2016-10-13 5.134 9,599,873 +182,042 0.55% 49,281,406
2016-10-14 2016-10-12 5.174 9,417,831 +27,604 0.54% 48,725,581
2016-10-13 2016-10-11 5.227 9,390,227 +82,814 0.54% 49,086,213
2016-10-12 2016-10-07 5.361 9,307,413 -52,472 0.54% 49,900,835
2016-10-11 2016-10-06 5.281 9,359,885 +37,303 0.54% 49,429,426
2016-10-07 2016-10-05 5.187 9,322,582 -129,070 0.54% 48,357,742
2016-10-06 2016-10-04 5.147 9,451,652 -208,901 0.55% 48,647,192
2016-10-05 2016-10-03 5.174 9,660,553 -135,039 0.56% 49,981,366
2016-10-04 2016-09-30 5.040 9,795,592 -4,476 0.57% 49,367,071
2016-10-03 2016-09-29 5.067 9,800,068 +37,303 0.57% 49,652,340
2016-09-30 2016-09-28 5.214 9,762,765 -94,005 0.56% 50,902,753
2016-09-29 2016-09-27 5.348 9,856,770 +117,880 0.57% 52,714,046
2016-09-28 2016-09-26 5.348 9,738,890 -277,539 0.56% 52,083,623
2016-09-27 2016-09-23 5.201 10,016,429 -281,270 0.58% 52,091,094
2016-09-26 2016-09-22 4.932 10,297,699 -99,973 0.59% 50,793,349
2016-09-23 2016-09-21 4.745 10,397,672 -86,545 0.60% 49,335,349
2016-09-22 2016-09-20 4.758 10,484,217 -158,913 0.61% 49,886,517
2016-09-21 2016-09-19 4.611 10,643,130 +64,908 0.61% 49,073,456
2016-09-20 2016-09-15 4.463 10,578,222 -7,461 0.61% 47,214,538
2016-09-15 2016-09-13 4.396 10,585,683 -22,382 0.61% 46,538,412
2016-09-14 2016-09-12 4.316 10,608,065 -81,322 0.61% 45,783,699
2016-09-13 2016-09-09 4.396 10,689,387 +17,160 0.62% 46,994,332
2016-09-12 2016-09-08 4.463 10,672,227 +74,607 0.62% 47,634,117
2016-09-09 2016-09-07 4.450 10,597,620 -47,003 0.61% 47,159,073
2016-09-08 2016-09-06 4.504 10,644,623 -4,476 0.61% 47,938,936
2016-09-07 2016-09-05 4.370 10,649,099 +146,976 0.61% 46,531,740
2016-09-06 2016-09-02 4.423 10,502,123 -34,319 0.61% 46,452,583
2016-09-05 2016-09-01 4.356 10,536,442 -129,817 0.61% 45,898,255
2016-09-02 2016-08-31 4.262 10,666,259 -3,730 0.62% 45,462,999
2016-09-01 2016-08-30 4.249 10,669,989 +26,859 0.62% 45,335,882
2016-08-31 2016-08-29 4.276 10,643,130 -7,461 0.61% 45,507,071
2016-08-30 2016-08-26 4.262 10,650,591 +59,686 0.61% 45,396,217
2016-08-29 2016-08-25 4.236 10,590,905 +179,803 0.61% 44,857,905
2016-08-26 2016-08-24 4.262 10,411,102 -12,683 0.60% 44,375,438
2016-08-25 2016-08-23 4.249 10,423,785 +7,461 0.60% 44,289,782
2016-08-24 2016-08-22 4.209 10,416,324 +21,636 0.60% 43,839,234
2016-08-23 2016-08-19 4.249 10,394,688 +4,476 0.60% 44,166,151
2016-08-22 2016-08-18 4.289 10,390,212 -26,112 0.60% 44,564,929
2016-08-19 2016-08-17 4.276 10,416,324 -37,304 0.60% 44,537,311
2016-08-18 2016-08-16 4.276 10,453,628 -37,304 0.60% 44,696,813
2016-08-17 2016-08-15 4.329 10,490,932 -11,937 0.61% 45,418,776
2016-08-16 2016-08-12 4.356 10,502,869 -19,398 0.61% 45,752,006
2016-08-15 2016-08-11 4.222 10,522,267 -28,350 0.61% 44,426,153
2016-08-12 2016-08-10 4.128 10,550,617 +58,939 0.61% 43,555,942
2016-08-11 2016-08-09 4.142 10,491,678 +7,461 0.61% 43,453,250
2016-08-09 2016-08-05 4.182 10,484,217 -45,510 0.61% 43,843,925
2016-08-08 2016-08-04 4.195 10,529,727 -7,461 0.61% 44,175,379
2016-08-05 2016-08-03 4.222 10,537,188 +44,018 0.61% 44,489,151
2016-08-04 2016-08-01 4.236 10,493,170 -33,573 0.61% 44,443,947
2016-08-03 2016-07-29 4.168 10,526,743 -35,812 0.61% 43,880,669
2016-08-01 2016-07-28 4.222 10,562,555 -5,513 0.61% 44,596,253
2016-07-29 2016-07-27 4.276 10,568,068 -183,534 0.61% 45,186,127
2016-07-28 2016-07-26 4.155 10,751,602 -59,686 0.62% 44,673,883
2016-07-27 2016-07-25 3.994 10,811,288 -16,413 0.62% 43,182,972
2016-07-26 2016-07-22 3.981 10,827,701 -23,129 0.62% 43,103,401
2016-07-25 2016-07-21 3.981 10,850,830 +2,239 0.63% 43,195,474
2016-07-22 2016-07-20 3.981 10,848,591 +746 0.63% 43,186,561
2016-07-21 2016-07-19 4.048 10,847,845 -5,969 0.63% 43,910,587
2016-07-20 2016-07-18 4.034 10,853,814 -55,209 0.63% 43,789,270
2016-07-19 2016-07-15 4.034 10,909,023 -6,715 0.63% 44,012,008
2016-07-18 2016-07-14 4.034 10,915,738 -11,191 0.63% 44,039,100
2016-07-15 2016-07-13 3.967 10,926,929 +1,492 0.63% 43,351,953
2016-07-14 2016-07-12 4.008 10,925,437 -24,620 0.63% 43,785,351
2016-07-13 2016-07-11 4.034 10,950,057 -165,628 0.63% 44,177,558
2016-07-12 2016-07-08 3.833 11,115,685 -7,461 0.64% 42,610,938
2016-07-11 2016-07-07 3.793 11,123,146 -29,843 0.64% 42,192,271
2016-07-08 2016-07-06 3.753 11,152,989 -7,461 0.64% 41,857,004
2016-07-07 2016-07-05 3.807 11,160,450 -15,667 0.64% 42,483,362
2016-07-06 2016-07-04 3.780 11,176,117 -20,144 0.65% 42,243,401
2016-07-05 2016-06-30 3.713 11,196,261 -746 0.65% 41,569,195
2016-07-04 2016-06-29 3.673 11,197,007 +746 0.65% 41,121,727
2016-06-30 2016-06-28 3.686 11,196,261 -58,194 0.65% 41,269,056
2016-06-28 2016-06-24 3.472 11,254,455 +7,461 0.65% 39,069,969
2016-06-24 2016-06-22 3.525 11,246,994 -11 0.65% 39,647,065
2016-06-22 2016-06-20 3.512 11,247,005 +4,477 0.65% 39,496,354
2016-06-21 2016-06-17 3.512 11,242,528 +746 0.65% 39,480,632
2016-06-20 2016-06-16 3.458 11,241,782 +2,238 0.65% 38,875,295
2016-06-16 2016-06-14 3.512 11,239,544 +2,238 0.65% 39,470,154
2016-06-15 2016-06-13 3.498 11,237,306 +14,922 0.65% 39,311,675
2016-06-14 2016-06-10 3.525 11,222,384 +16,413 0.65% 39,560,312
2016-06-13 2016-06-08 3.579 11,205,971 -7,460 0.65% 40,103,252
2016-06-10 2016-06-07 3.525 11,213,431 -50,733 0.65% 39,528,751
2016-06-07 2016-06-03 3.512 11,264,164 +3,070 0.65% 39,556,612
2016-06-03 2016-06-01 3.458 11,261,094 +7,460 0.65% 38,942,078
2016-06-02 2016-05-31 3.472 11,253,634 +5,969 0.65% 39,067,119
2016-06-01 2016-05-30 3.472 11,247,665 +2,238 0.65% 39,046,397
2016-05-31 2016-05-27 3.472 11,245,427 +88,783 0.65% 39,038,628
2016-05-30 2016-05-26 3.431 11,156,644 +89,529 0.64% 38,281,802
2016-05-27 2016-05-25 3.418 11,067,115 +14,921 0.64% 37,826,263
2016-05-26 2016-05-24 3.391 11,052,194 +32,081 0.64% 37,478,988
2016-05-25 2016-05-23 3.404 11,020,113 +20,890 0.64% 37,517,906
2016-05-24 2016-05-20 3.404 10,999,223 +23,129 0.63% 37,446,787
2016-05-23 2016-05-19 3.391 10,976,094 +7,460 0.63% 37,220,926
2016-05-17 2016-05-13 3.404 10,968,634 +132,055 0.63% 37,342,647
2016-05-11 2016-05-09 3.431 10,836,579 +11,937 0.63% 37,183,563
2016-05-06 2016-05-04 3.458 10,824,642 +2,239 0.62% 37,432,780
2016-05-04 2016-04-29 3.472 10,822,403 +7,460 0.62% 37,570,095
2016-05-03 2016-04-28 3.512 10,814,943 -3,730 0.62% 37,979,073
2016-04-28 2016-04-26 3.512 10,818,673 -14,175 0.62% 37,992,172
2016-04-27 2016-04-25 3.512 10,832,848 -10,446 0.63% 38,041,950
2016-04-26 2016-04-22 3.512 10,843,294 -2,984 0.63% 38,078,634
2016-04-25 2016-04-21 3.485 10,846,278 -4,476 0.63% 37,798,356
2016-04-21 2016-04-19 3.431 10,850,754 -156,676 0.63% 37,232,201
2016-04-18 2016-04-14 3.445 11,007,430 -14,921 0.64% 37,917,342
2016-04-13 2016-04-11 3.378 11,022,351 +122,463 0.64% 37,230,049
2016-04-08 2016-04-06 3.378 10,899,888 -23,128 0.63% 36,816,408
2016-04-07 2016-04-05 3.337 10,923,016 +2,238 0.63% 36,455,306
2016-04-06 2016-04-01 3.337 10,920,778 +14,922 0.63% 36,447,837
2016-03-23 2016-03-21 3.364 10,905,856 -3,731 0.63% 36,690,389
2016-03-22 2016-03-18 3.364 10,909,587 -6,416 0.63% 36,702,941
2016-03-18 2016-03-16 3.244 10,916,003 +11,937 0.63% 35,407,710
2016-03-16 2016-03-14 3.244 10,904,066 +128,325 0.63% 35,368,991
2016-03-15 2016-03-11 3.217 10,775,741 +1,492 0.62% 34,663,884
2016-03-14 2016-03-10 3.244 10,774,249 +135,785 0.62% 34,947,910
2016-03-11 2016-03-09 3.257 10,638,464 +165,628 0.61% 34,650,063
2016-03-10 2016-03-08 3.270 10,472,836 +746 0.60% 34,250,977
2016-03-09 2016-03-07 3.270 10,472,090 +3,731 0.60% 34,248,537
2016-03-08 2016-03-04 3.311 10,468,359 +15,667 0.60% 34,657,273
2016-03-07 2016-03-03 3.270 10,452,692 +33,574 0.60% 34,185,097
2016-03-04 2016-03-02 3.270 10,419,118 -5,223 0.60% 34,075,294
2016-03-02 2016-02-29 3.190 10,424,341 -1,492 0.60% 33,254,039
2016-03-01 2016-02-26 3.230 10,425,833 -32,081 0.60% 33,678,027
2016-02-29 2016-02-25 3.177 10,457,914 -21,636 0.60% 33,220,965
2016-02-26 2016-02-24 3.190 10,479,550 -5,223 0.60% 33,430,158
2016-02-25 2016-02-23 3.163 10,484,773 +1,492 0.61% 33,165,753
2016-02-19 2016-02-17 3.150 10,483,281 -17,905 0.61% 33,020,521
2016-02-17 2016-02-15 3.177 10,501,186 -14,922 0.61% 33,358,424
2016-02-16 2016-02-12 3.096 10,516,108 +22,382 0.61% 32,560,109
2016-02-15 2016-02-11 3.136 10,493,726 +1,493 0.61% 32,912,768
2016-02-12 2016-02-05 3.190 10,492,233 -7,461 0.61% 33,470,617
2016-02-05 2016-02-03 3.136 10,499,694 -20,890 0.61% 32,931,486
2016-02-03 2016-02-01 3.150 10,520,584 -14,922 0.61% 33,138,019
2016-02-02 2016-01-29 3.136 10,535,506 -1,492 0.61% 33,043,808
2016-02-01 2016-01-28 3.150 10,536,998 +59,686 0.61% 33,189,720
2016-01-28 2016-01-26 3.110 10,477,312 +7,461 0.60% 32,580,421
2016-01-27 2016-01-25 3.123 10,469,851 -8,953 0.60% 32,697,553
2016-01-25 2016-01-21 3.002 10,478,804 +746 0.60% 31,461,438
2016-01-22 2016-01-20 3.083 10,478,058 +44,018 0.60% 32,301,855
2016-01-21 2016-01-19 3.083 10,434,040 +10,445 0.60% 32,166,156
2016-01-20 2016-01-18 3.016 10,423,595 +196,963 0.60% 31,435,392
2016-01-18 2016-01-14 3.096 10,226,632 +746 0.59% 31,663,830
2016-01-15 2016-01-13 3.163 10,225,886 +80,233 0.59% 32,346,834
2016-01-14 2016-01-12 3.110 10,145,653 +34,320 0.59% 31,549,089
2016-01-12 2016-01-08 3.244 10,111,333 -7,461 0.58% 32,797,641
2016-01-11 2016-01-07 3.190 10,118,794 +37,303 0.58% 32,279,332
2016-01-08 2016-01-06 3.230 10,081,491 -5,968 0.58% 32,565,717
2016-01-07 2016-01-05 3.244 10,087,459 +8,207 0.58% 32,720,202
2016-01-06 2016-01-04 3.257 10,079,252 +746 0.58% 32,828,679
2016-01-04 2015-12-29 3.311 10,078,506 +14,921 0.58% 33,366,599
2015-12-30 2015-12-28 3.324 10,063,585 -1,492 0.58% 33,452,088
2015-12-29 2015-12-24 3.311 10,065,077 +1,492 0.58% 33,322,140
2015-12-28 2015-12-22 3.324 10,063,585 -746 0.58% 33,452,088
2015-12-23 2015-12-21 3.378 10,064,331 -11,937 0.58% 33,994,158
2015-12-22 2015-12-18 3.378 10,076,268 -7,461 0.58% 34,034,477
2015-12-21 2015-12-17 3.351 10,083,729 -8,207 0.58% 33,789,363
2015-12-18 2015-12-16 3.297 10,091,936 +11,938 0.58% 33,275,794
2015-12-17 2015-12-15 3.284 10,079,998 -11,938 0.58% 33,101,324
2015-12-16 2015-12-14 3.284 10,091,936 +11,938 0.58% 33,140,527
2015-12-11 2015-12-09 3.337 10,079,998 -53 0.58% 33,641,754
2015-12-10 2015-12-08 3.378 10,080,051 +2,239 0.58% 34,047,255
2015-12-07 2015-12-03 3.418 10,077,812 -5,969 0.58% 34,444,927
2015-11-30 2015-11-26 3.418 10,083,781 +17,906 0.58% 34,465,328
2015-11-27 2015-11-25 3.404 10,065,875 -8,953 0.58% 34,269,209
2015-11-26 2015-11-24 3.378 10,074,828 -2,238 0.58% 34,029,613
2015-11-25 2015-11-23 3.297 10,077,066 -3,731 0.58% 33,226,764
2015-11-24 2015-11-20 3.244 10,080,797 -2,238 0.58% 32,698,593
2015-11-19 2015-11-17 3.311 10,083,035 -38,796 0.58% 33,381,593
2015-11-18 2015-11-16 3.284 10,121,831 -24,620 0.58% 33,238,698
2015-11-17 2015-11-13 3.203 10,146,451 +216,361 0.59% 32,503,557
2015-11-13 2015-11-11 3.311 9,930,090 +20,144 0.57% 32,875,243
2015-11-12 2015-11-10 3.297 9,909,946 -4,327 0.57% 32,675,725
2015-11-11 2015-11-09 3.284 9,914,273 -2,985 0.57% 32,557,106
2015-11-10 2015-11-06 3.297 9,917,258 -4,476 0.57% 32,699,834
2015-11-05 2015-11-03 3.311 9,921,734 +14,921 0.57% 32,847,579
2015-11-04 2015-11-02 3.671 9,906,813 -23,128 0.57% 36,363,922
2015-11-03 2015-10-30 3.685 9,929,941 +472,318 0.57% 36,588,467
2015-11-02 2015-10-29 3.685 9,457,623 -21,332 0.57% 34,848,135
2015-10-30 2015-10-28 3.642 9,478,955 +14,506 0.57% 34,526,812
2015-10-29 2015-10-27 3.657 9,464,449 -71,106 0.57% 34,607,078
2015-10-28 2015-10-26 3.628 9,535,555 -340 0.58% 34,598,871
2015-10-27 2015-10-23 3.558 9,535,895 +142,211 0.58% 33,929,560
2015-10-26 2015-10-22 3.572 9,393,684 +712 0.57% 33,555,670
2015-10-23 2015-10-20 3.572 9,392,972 -15,644 0.57% 33,553,127
2015-10-22 2015-10-19 3.558 9,408,616 +7,111 0.57% 33,476,690
2015-10-20 2015-10-16 3.502 9,401,505 +10,666 0.57% 32,922,513
2015-10-16 2015-10-14 3.516 9,390,839 -7,111 0.57% 33,017,231
2015-10-15 2015-10-13 3.488 9,397,950 +711 0.57% 32,777,895
2015-10-14 2015-10-12 3.530 9,397,239 -6,399 0.57% 33,171,892
2015-10-13 2015-10-09 3.446 9,403,638 -14,932 0.57% 32,400,987
2015-10-12 2015-10-08 3.460 9,418,570 -5,689 0.57% 32,584,895
2015-10-09 2015-10-07 3.474 9,424,259 -7,110 0.57% 32,737,116
2015-10-08 2015-10-06 3.446 9,431,369 +4,977 0.57% 32,496,536
2015-10-07 2015-10-05 3.474 9,426,392 -7,111 0.57% 32,744,525
2015-10-06 2015-10-02 3.446 9,433,503 -38,397 0.57% 32,503,889
2015-10-05 2015-09-30 3.361 9,471,900 +9,955 0.57% 31,836,935
2015-10-02 2015-09-29 3.291 9,461,945 +49,774 0.57% 31,138,130
2015-09-30 2015-09-25 3.319 9,412,171 +4,266 0.57% 31,239,068
2015-09-29 2015-09-24 3.333 9,407,905 -7,110 0.57% 31,357,218
2015-09-24 2015-09-22 3.403 9,415,015 -21,332 0.57% 32,042,960
2015-09-23 2015-09-21 3.403 9,436,347 -23,465 0.57% 32,115,561
2015-09-22 2015-09-18 3.403 9,459,812 -184,874 0.57% 32,195,422
2015-09-21 2015-09-17 3.319 9,644,686 -45,508 0.58% 32,010,787
2015-09-18 2015-09-16 3.333 9,690,194 +6,400 0.59% 32,298,107
2015-09-17 2015-09-15 3.277 9,683,794 -59,018 0.59% 31,732,020
2015-09-16 2015-09-14 3.305 9,742,812 +7,822 0.59% 32,199,449
2015-09-15 2015-09-11 3.291 9,734,990 +711 0.59% 32,036,688
2015-09-14 2015-09-10 3.263 9,734,279 +11,377 0.59% 31,760,551
2015-09-11 2015-09-09 3.291 9,722,902 -21,332 0.59% 31,996,908
2015-09-10 2015-09-08 3.249 9,744,234 -31,287 0.59% 31,655,993
2015-09-09 2015-09-07 3.221 9,775,521 +27,732 0.59% 31,482,676
2015-09-08 2015-09-04 3.108 9,747,789 +45,507 0.59% 30,296,652
2015-09-04 2015-09-01 3.094 9,702,282 +31,287 0.59% 30,018,765
2015-09-02 2015-08-31 3.192 9,670,995 +9,954 0.59% 30,874,026
2015-09-01 2015-08-28 3.235 9,661,041 -7,821 0.59% 31,249,855
2015-08-31 2015-08-27 3.206 9,668,862 -27,731 0.59% 31,003,196
2015-08-28 2015-08-26 3.024 9,696,593 +173,497 0.59% 29,319,319
2015-08-27 2015-08-25 3.024 9,523,096 +4,267 0.58% 28,794,721
2015-08-26 2015-08-24 2.911 9,518,829 -430,900 0.58% 27,710,867
2015-08-25 2015-08-21 3.192 9,949,729 +43,374 0.60% 31,763,866
2015-08-24 2015-08-20 3.319 9,906,355 -222,560 0.60% 32,879,268
2015-08-21 2015-08-19 3.446 10,128,915 -115,902 0.61% 34,899,987
2015-08-20 2015-08-18 3.488 10,244,817 -132,968 0.62% 35,731,573
2015-08-19 2015-08-17 3.502 10,377,785 -6,399 0.63% 36,341,284
2015-08-17 2015-08-13 3.530 10,384,184 +3,555 0.63% 36,655,770
2015-08-14 2015-08-12 3.488 10,380,629 +10,666 0.63% 36,205,254
2015-08-13 2015-08-11 3.558 10,369,963 +6,399 0.63% 36,897,248
2015-08-12 2015-08-10 3.544 10,363,564 -4,266 0.63% 36,728,731
2015-08-11 2015-08-07 3.558 10,367,830 -24,793 0.63% 36,889,659
2015-08-10 2015-08-06 3.516 10,392,623 +2,844 0.63% 36,539,402
2015-08-07 2015-08-05 3.530 10,389,779 -2,844 0.63% 36,675,520
2015-08-06 2015-08-04 3.530 10,392,623 -8,533 0.63% 36,685,559
2015-08-05 2015-08-03 3.516 10,401,156 -1,422 0.63% 36,569,403
2015-08-04 2015-07-31 3.516 10,402,578 +24,176 0.63% 36,574,402
2015-08-03 2015-07-30 3.502 10,378,402 -31,287 0.63% 36,343,445
2015-07-31 2015-07-29 3.502 10,409,689 +194,119 0.63% 36,453,006
2015-07-30 2015-07-28 3.417 10,215,570 +221,849 0.62% 34,911,228
2015-07-29 2015-07-27 3.417 9,993,721 +34,842 0.61% 34,153,070
2015-07-28 2015-07-24 3.516 9,958,879 -55,462 0.60% 35,014,402
2015-07-27 2015-07-23 3.488 10,014,341 -83,194 0.61% 34,927,726
2015-07-24 2015-07-22 3.460 10,097,535 +21,332 0.61% 34,933,872
2015-07-23 2015-07-21 3.516 10,076,203 +14,221 0.61% 35,426,901
2015-07-21 2015-07-17 3.516 10,061,982 -711 0.61% 35,376,902
2015-07-20 2015-07-16 3.474 10,062,693 -305 0.61% 34,954,849
2015-07-17 2015-07-15 3.474 10,062,998 +16,355 0.61% 34,955,908
2015-07-16 2015-07-14 3.488 10,046,643 +14,221 0.61% 35,040,388
2015-07-15 2015-07-13 3.544 10,032,422 +120,879 0.61% 35,555,156
2015-07-14 2015-07-10 3.417 9,911,543 +137,234 0.60% 33,872,230
2015-07-13 2015-07-09 3.319 9,774,309 +228,960 0.59% 32,441,006
2015-07-10 2015-07-08 3.150 9,545,349 +363,350 0.58% 30,070,184
2015-07-09 2015-07-07 3.319 9,181,999 +414,972 0.56% 30,475,125
2015-07-08 2015-07-06 3.432 8,767,027 +113,058 0.53% 30,084,197
2015-07-07 2015-07-03 3.474 8,653,969 +51,907 0.52% 30,061,354
2015-07-06 2015-07-02 3.516 8,602,062 +155,721 0.52% 30,243,972
2015-07-03 2015-06-30 3.628 8,446,341 +103,103 0.51% 30,646,760
2015-07-02 2015-06-29 3.671 8,343,238 +34,842 0.51% 30,624,668
2015-06-30 2015-06-26 3.727 8,308,396 +27,731 0.50% 30,964,161
2015-06-29 2015-06-25 3.769 8,280,665 +16,354 0.50% 31,210,179
2015-06-26 2015-06-24 3.755 8,264,311 +7,822 0.50% 31,032,314
2015-06-25 2015-06-23 3.783 8,256,489 +160,699 0.50% 31,235,175
2015-06-23 2015-06-19 3.769 8,095,790 +1,422 0.49% 30,513,377
2015-06-22 2015-06-18 3.783 8,094,368 +18,487 0.49% 30,621,854
2015-06-19 2015-06-17 3.769 8,075,881 +22,043 0.49% 30,438,339
2015-06-18 2015-06-16 3.783 8,053,838 +67,550 0.49% 30,468,524
2015-06-15 2015-06-11 3.769 7,986,288 +11,377 0.48% 30,100,660
2015-06-12 2015-06-10 3.755 7,974,911 +9,955 0.48% 29,945,623
2015-06-11 2015-06-09 3.769 7,964,956 +241,759 0.48% 30,020,258
2015-06-10 2015-06-08 3.867 7,723,197 +152,877 0.47% 29,869,370
2015-06-09 2015-06-05 3.839 7,570,320 +113,769 0.46% 29,065,188
2015-06-08 2015-06-04 3.853 7,456,551 +23,465 0.45% 28,733,254
2015-06-05 2015-06-03 3.882 7,433,086 +11,377 0.45% 28,851,905
2015-06-04 2015-06-02 3.896 7,421,709 -78,928 0.45% 28,912,120
2015-06-03 2015-06-01 3.910 7,500,637 -711 0.45% 29,325,079
2015-06-02 2015-05-29 3.924 7,501,348 -228,249 0.45% 29,433,355
2015-06-01 2015-05-28 3.938 7,729,597 +210,473 0.47% 30,437,651
2015-05-29 2015-05-27 3.896 7,519,124 +4,977 0.46% 29,291,612
2015-05-28 2015-05-26 3.896 7,514,147 -188,429 0.46% 29,272,223
2015-05-27 2015-05-22 3.839 7,702,576 +43,374 0.47% 29,572,966
2015-05-26 2015-05-21 3.853 7,659,202 +236,071 0.46% 29,514,154
2015-05-22 2015-05-20 3.825 7,423,131 -19,910 0.45% 28,395,680
2015-05-21 2015-05-19 3.839 7,443,041 +85,327 0.45% 28,576,518
2015-05-20 2015-05-18 3.867 7,357,714 +94,570 0.45% 28,455,869
2015-05-19 2015-05-15 3.797 7,263,144 +5,689 0.44% 27,579,391
2015-05-18 2015-05-14 3.769 7,257,455 -9,244 0.44% 27,353,657
2015-05-15 2015-05-13 3.769 7,266,699 +99,548 0.44% 27,388,498
2015-05-14 2015-05-12 3.769 7,167,151 +41,952 0.43% 27,013,297
2015-05-13 2015-05-11 3.755 7,125,199 +13,510 0.43% 26,754,973
2015-05-12 2015-05-08 3.755 7,111,689 +7,822 0.43% 26,704,243
2015-05-11 2015-05-07 3.797 7,103,867 -711 0.43% 26,974,589
2015-05-08 2015-05-06 3.825 7,104,578 +29,864 0.43% 27,177,121
2015-05-07 2015-05-05 3.825 7,074,714 -14,221 0.43% 27,062,882
2015-05-06 2015-05-04 3.938 7,088,935 -19,910 0.43% 27,914,849
2015-05-05 2015-04-30 3.797 7,108,845 +34,131 0.43% 26,993,491
2015-05-04 2015-04-29 3.853 7,074,714 +14,221 0.43% 27,261,874
2015-04-30 2015-04-28 3.867 7,060,493 +51,196 0.43% 27,306,370
2015-04-29 2015-04-27 3.839 7,009,297 -24,429 0.42% 26,911,218
2015-04-28 2015-04-24 3.825 7,033,726 -81,771 0.43% 26,906,091
2015-04-24 2015-04-22 3.867 7,115,497 +9,243 0.43% 27,519,097
2015-04-23 2015-04-21 3.839 7,106,254 +15,644 0.43% 27,283,471
2015-04-22 2015-04-20 3.811 7,090,610 -98,837 0.43% 27,023,969
2015-04-21 2015-04-17 3.938 7,189,447 +178,475 0.44% 28,310,645
2015-04-20 2015-04-16 3.980 7,010,972 +24,176 0.42% 27,903,644
2015-04-17 2015-04-15 4.008 6,986,796 +31,997 0.42% 28,003,942
2015-04-16 2015-04-14 4.078 6,954,799 +198,385 0.42% 28,364,742
2015-04-15 2015-04-13 4.191 6,756,414 -169,231 0.41% 28,315,796
2015-04-14 2015-04-10 3.938 6,925,645 +51,897 0.42% 27,271,844
2015-04-13 2015-04-09 3.882 6,873,748 -111,636 0.42% 26,680,806
2015-04-10 2015-04-08 3.952 6,985,384 -152,166 0.42% 27,605,324
2015-04-09 2015-04-02 4.036 7,137,550 +425,211 0.43% 28,808,942
2015-04-08 2015-04-01 3.741 6,712,339 -85,326 0.41% 25,110,292
2015-04-02 2015-03-31 3.558 6,797,665 +14,221 0.41% 24,186,695
2015-04-01 2015-03-30 3.460 6,783,444 -59,018 0.41% 23,468,298
2015-03-31 2015-03-27 3.446 6,842,462 -127,990 0.41% 23,576,250
2015-03-27 2015-03-25 3.530 6,970,452 +96,704 0.42% 24,605,427
2015-03-26 2015-03-24 3.530 6,873,748 -5,689 0.42% 24,264,066
2015-03-25 2015-03-23 3.530 6,879,437 +29,865 0.42% 24,284,148
2015-03-24 2015-03-20 3.544 6,849,572 +28,442 0.41% 24,275,055
2015-03-23 2015-03-19 3.530 6,821,130 +25,598 0.41% 24,078,326
2015-03-20 2015-03-18 3.488 6,795,532 +711 0.41% 23,701,258
2015-03-19 2015-03-17 3.488 6,794,821 +27,020 0.41% 23,698,778
2015-03-18 2015-03-16 3.474 6,767,801 +21,332 0.41% 23,509,359
2015-03-17 2015-03-13 3.502 6,746,469 +7,110 0.41% 23,625,017
2015-03-16 2015-03-12 3.530 6,739,359 +3,556 0.41% 23,789,678
2015-03-13 2015-03-11 3.530 6,735,803 +93,859 0.41% 23,777,125
2015-03-12 2015-03-10 3.600 6,641,944 +7,822 0.40% 23,912,855
2015-03-11 2015-03-09 3.586 6,634,122 +65,417 0.40% 23,791,394
2015-03-10 2015-03-06 3.628 6,568,705 +71,105 0.40% 23,833,933
2015-03-09 2015-03-05 3.657 6,497,600 +199,096 0.39% 23,758,694
2015-03-06 2015-03-04 3.713 6,298,504 +17,776 0.38% 23,385,011
2015-03-05 2015-03-03 3.811 6,280,728 -24,887 0.38% 23,937,320
2015-03-04 2015-03-02 3.755 6,305,615 -16,354 0.38% 23,677,452
2015-03-03 2015-02-27 3.713 6,321,969 +45,508 0.38% 23,472,132
2015-03-02 2015-02-26 3.713 6,276,461 -10,666 0.38% 23,303,170
2015-02-26 2015-02-24 3.657 6,287,127 +42,663 0.38% 22,989,093
2015-02-25 2015-02-23 3.614 6,244,464 +71,106 0.38% 22,569,635
2015-02-24 2015-02-18 3.572 6,173,358 +7,110 0.37% 22,052,175
2015-02-23 2015-02-16 3.586 6,166,248 +711 0.37% 22,113,497
2015-02-17 2015-02-13 3.614 6,165,537 +4,267 0.37% 22,284,366
2015-02-13 2015-02-11 3.600 6,161,270 -8,533 0.37% 22,182,294
2015-02-06 2015-02-04 3.600 6,169,803 -9,244 0.37% 22,213,015
2015-02-05 2015-02-03 3.797 6,179,047 -9,954 0.37% 23,462,890
2015-02-03 2015-01-30 3.825 6,189,001 -20,621 0.37% 23,674,767
2015-02-02 2015-01-29 3.769 6,209,622 -85,896 0.38% 23,404,330
2015-01-30 2015-01-28 3.783 6,295,518 +29,865 0.38% 23,816,613
2015-01-29 2015-01-27 3.727 6,265,653 -15,644 0.38% 23,351,160
2015-01-28 2015-01-26 3.628 6,281,297 -214,027 0.38% 22,791,100
2015-01-27 2015-01-23 3.530 6,495,324 -711 0.39% 22,928,244
2015-01-26 2015-01-22 3.544 6,496,035 -4,978 0.39% 23,022,111
2015-01-23 2015-01-21 3.572 6,501,013 -2,133 0.39% 23,222,609
2015-01-21 2015-01-19 3.530 6,503,146 +2,133 0.39% 22,955,855
2015-01-20 2015-01-16 3.586 6,501,013 +35,553 0.39% 23,314,036
2015-01-19 2015-01-15 3.586 6,465,460 -29,153 0.39% 23,186,535
2015-01-13 2015-01-09 3.600 6,494,613 +24,887 0.39% 23,382,422
2015-01-12 2015-01-08 3.614 6,469,726 -517,649 0.39% 23,383,809
2015-01-09 2015-01-07 3.558 6,987,375 +3,555 0.42% 24,861,700
2015-01-08 2015-01-06 3.460 6,983,820 +14,221 0.42% 24,161,528
2015-01-07 2015-01-05 3.460 6,969,599 -11,377 0.42% 24,112,328
2015-01-06 2015-01-02 3.403 6,980,976 -34,130 0.42% 23,758,978
2015-01-02 2014-12-29 3.432 7,015,106 +3,342 0.42% 24,072,451
2014-12-30 2014-12-24 3.474 7,011,764 +22,042 0.42% 24,356,815
2014-12-29 2014-12-22 3.432 6,989,722 +29,865 0.42% 23,985,346
2014-12-22 2014-12-18 3.474 6,959,857 -1,422 0.42% 24,176,505
2014-12-19 2014-12-17 3.375 6,961,279 -9,244 0.42% 23,496,141
2014-12-16 2014-12-12 3.417 6,970,523 +28,442 0.42% 23,821,433
2014-12-15 2014-12-11 3.417 6,942,081 +35,553 0.42% 23,724,234
2014-12-12 2014-12-10 3.403 6,906,528 +1,422 0.42% 23,505,603
2014-12-11 2014-12-09 3.375 6,905,106 +14,221 0.42% 23,306,542
2014-12-10 2014-12-08 3.432 6,890,885 +14,221 0.42% 23,646,185
2014-12-09 2014-12-05 3.432 6,876,664 -102 0.42% 23,597,385
2014-12-08 2014-12-04 3.446 6,876,766 +18,487 0.42% 23,694,447
2014-12-05 2014-12-03 3.417 6,858,279 +10,666 0.42% 23,437,845
2014-12-04 2014-12-02 3.417 6,847,613 +2,133 0.41% 23,401,394
2014-12-03 2014-12-01 3.446 6,845,480 +10,666 0.41% 23,586,649
2014-12-02 2014-11-28 3.516 6,834,814 +2,133 0.41% 24,030,508
2014-12-01 2014-11-27 3.502 6,832,681 +6,400 0.41% 23,926,917
2014-11-28 2014-11-26 3.460 6,826,281 -5,689 0.41% 23,616,499
2014-11-27 2014-11-25 3.403 6,831,970 +3,556 0.41% 23,251,853
2014-11-26 2014-11-24 3.474 6,828,414 +44,796 0.41% 23,719,911
2014-11-25 2014-11-21 3.502 6,783,618 -24,887 0.41% 23,755,106
2014-11-21 2014-11-19 3.516 6,808,505 +711 0.41% 23,938,009
2014-11-20 2014-11-18 3.558 6,807,794 +3,556 0.41% 24,222,735
2014-11-19 2014-11-17 3.572 6,804,238 -12,819 0.41% 24,305,774
2014-11-18 2014-11-14 3.558 6,817,057 -711 0.41% 24,255,694
2014-11-17 2014-11-13 3.572 6,817,768 -35,553 0.41% 24,354,106
2014-11-14 2014-11-12 3.572 6,853,321 -98,126 0.42% 24,481,106
2014-11-13 2014-11-11 3.600 6,951,447 -39,108 0.42% 25,027,152
2014-11-12 2014-11-10 3.642 6,990,555 +12,799 0.42% 25,462,889
2014-11-11 2014-11-07 3.642 6,977,756 +14,221 0.42% 25,416,269
2014-11-10 2014-11-06 3.614 6,963,535 -3,555 0.42% 25,168,605
2014-11-07 2014-11-05 3.642 6,967,090 +31,997 0.42% 25,377,418
2014-11-06 2014-11-04 3.994 6,935,093 -28,513 0.42% 27,695,674
2014-11-05 2014-11-03 3.979 6,963,606 +259,883 0.42% 27,707,301
2014-11-04 2014-10-31 4.008 6,703,723 -13,690 0.42% 26,870,111
2014-11-03 2014-10-30 3.935 6,717,413 +6,130 0.42% 26,431,852
2014-10-31 2014-10-29 3.935 6,711,283 -62,661 0.42% 26,407,731
2014-10-29 2014-10-27 3.861 6,773,944 +4,768 0.43% 26,157,010
2014-10-28 2014-10-24 3.891 6,769,176 -6,811 0.43% 26,337,371
2014-10-24 2014-10-22 3.832 6,775,987 +17,027 0.43% 25,965,926
2014-10-23 2014-10-21 3.891 6,758,960 +4,087 0.43% 26,297,623
2014-10-22 2014-10-20 3.891 6,754,873 +27,244 0.43% 26,281,721
2014-10-21 2014-10-17 3.920 6,727,629 -4,768 0.43% 26,373,274
2014-10-20 2014-10-16 3.979 6,732,397 -42,228 0.43% 26,787,350
2014-10-17 2014-10-15 3.964 6,774,625 -2,043 0.43% 26,855,904
2014-10-16 2014-10-14 3.964 6,776,668 -55,850 0.43% 26,864,002
2014-10-15 2014-10-13 3.920 6,832,518 -40,185 0.43% 26,784,454
2014-10-14 2014-10-10 3.935 6,872,703 -2,043 0.43% 27,042,891
2014-10-13 2014-10-09 3.979 6,874,746 +25,881 0.43% 27,353,739
2014-10-10 2014-10-08 4.008 6,848,865 -34,055 0.43% 27,451,874
2014-10-09 2014-10-07 3.994 6,882,920 -6,810 0.44% 27,487,318
2014-10-08 2014-10-06 4.008 6,889,730 -40,866 0.44% 27,615,671
2014-10-07 2014-10-03 3.935 6,930,596 -14,303 0.44% 27,270,690
2014-10-06 2014-09-30 3.964 6,944,899 +6,811 0.44% 27,530,902
2014-10-03 2014-09-29 3.964 6,938,088 +8,854 0.44% 27,503,902
2014-09-30 2014-09-26 4.096 6,929,234 +12,941 0.44% 28,384,430
2014-09-29 2014-09-25 4.096 6,916,293 -33,374 0.44% 28,331,419
2014-09-26 2014-09-24 4.140 6,949,667 -374,604 0.44% 28,774,239
2014-09-25 2014-09-23 4.096 7,324,271 +22,477 0.46% 30,002,632
2014-09-24 2014-09-22 4.082 7,301,794 -136,220 0.46% 29,803,352
2014-09-23 2014-09-19 4.082 7,438,014 +9,535 0.47% 30,359,354
2014-09-22 2014-09-18 4.096 7,428,479 -10,216 0.47% 30,429,502
2014-09-19 2014-09-17 4.096 7,438,695 -107,613 0.47% 30,471,350
2014-09-18 2014-09-16 4.096 7,546,308 -8,855 0.48% 30,912,169
2014-09-17 2014-09-15 4.096 7,555,163 +10,217 0.48% 30,948,442
2014-09-16 2014-09-12 4.008 7,544,946 -1,308,388 0.48% 30,241,932
2014-09-15 2014-09-11 3.891 8,853,334 -474,725 0.56% 34,446,370
2014-09-12 2014-09-10 3.905 9,328,059 -299,683 0.59% 36,430,377
2014-09-11 2014-09-08 3.935 9,627,742 -592,555 0.61% 37,883,490
2014-09-10 2014-09-05 3.950 10,220,297 -681 0.65% 40,365,147
2014-09-08 2014-09-04 3.964 10,220,978 +27,244 0.65% 40,517,903
2014-09-05 2014-09-03 3.994 10,193,734 -4,087 0.64% 40,709,235
2014-09-03 2014-09-01 3.979 10,197,821 +3,406 0.64% 40,575,831
2014-09-01 2014-08-28 3.920 10,194,415 +13,622 0.64% 39,963,574
2014-08-29 2014-08-27 3.950 10,180,793 -57,213 0.64% 40,209,126
2014-08-28 2014-08-26 3.979 10,238,006 +75,602 0.65% 40,735,722
2014-08-27 2014-08-25 3.994 10,162,404 +1,362 0.64% 40,584,117
2014-08-26 2014-08-22 4.038 10,161,042 +13,622 0.64% 41,026,237
2014-08-25 2014-08-21 4.052 10,147,420 +5,449 0.64% 41,120,223
2014-08-22 2014-08-20 4.082 10,141,971 +6,811 0.64% 41,395,955
2014-08-21 2014-08-19 4.096 10,135,160 -12,941 0.64% 41,516,961
2014-08-20 2014-08-18 4.082 10,148,101 -8,854 0.64% 41,420,975
2014-08-19 2014-08-15 4.052 10,156,955 +1,362 0.64% 41,158,862
2014-08-18 2014-08-14 4.067 10,155,593 +81,051 0.64% 41,302,449
2014-08-15 2014-08-13 4.023 10,074,542 +49,039 0.64% 40,529,068
2014-08-14 2014-08-12 3.979 10,025,503 +34,055 0.63% 39,890,199
2014-08-13 2014-08-11 3.950 9,991,448 -31,331 0.63% 39,461,306
2014-08-12 2014-08-08 3.964 10,022,779 -1,362 0.63% 39,732,205
2014-08-11 2014-08-07 3.979 10,024,141 +10,898 0.63% 39,884,780
2014-08-08 2014-08-06 3.964 10,013,243 +14,303 0.63% 39,694,402
2014-08-01 2014-07-30 3.979 9,998,940 +85,137 0.63% 39,784,509
2014-07-31 2014-07-29 3.979 9,913,803 +2,043 0.63% 39,445,759
2014-07-30 2014-07-28 3.979 9,911,760 -6,782 0.63% 39,437,631
2014-07-29 2014-07-25 3.964 9,918,542 -6,130 0.63% 39,318,989
2014-07-28 2014-07-24 3.950 9,924,672 +681 0.63% 39,197,574
2014-07-25 2014-07-23 4.008 9,923,991 +40,185 0.63% 39,777,708
2014-07-24 2014-07-22 3.964 9,883,806 +94,672 0.62% 39,181,289
2014-07-23 2014-07-21 3.876 9,789,134 +54,488 0.62% 37,943,636
2014-07-22 2014-07-18 3.817 9,734,646 -13,622 0.62% 37,160,732
2014-07-21 2014-07-17 3.817 9,748,268 -667,475 0.62% 37,212,732
2014-07-18 2014-07-16 3.861 10,415,743 +6,811 0.66% 40,219,508
2014-07-17 2014-07-15 3.861 10,408,932 -5,449 0.66% 40,193,208
2014-07-16 2014-07-14 3.832 10,414,381 +8,173 0.66% 39,908,437
2014-07-14 2014-07-10 3.847 10,406,208 -12,260 0.66% 40,029,903
2014-07-11 2014-07-09 3.817 10,418,468 +2,725 0.66% 39,771,132
2014-07-10 2014-07-08 3.847 10,415,743 -19,071 0.66% 40,066,582
2014-07-09 2014-07-07 3.817 10,434,814 +23,157 0.66% 39,833,531
2014-07-08 2014-07-04 3.861 10,411,657 +6,811 0.66% 40,203,730
2014-07-04 2014-07-02 3.876 10,404,846 +681 0.66% 40,330,196
2014-07-03 2014-06-30 3.861 10,404,165 -4,086 0.66% 40,174,800
2014-07-02 2014-06-27 3.876 10,408,251 +18,389 0.66% 40,343,394
2014-06-30 2014-06-26 3.817 10,389,862 +62,661 0.66% 39,661,933
2014-06-27 2014-06-25 3.803 10,327,201 +239,747 0.65% 39,271,107
2014-06-26 2014-06-24 3.817 10,087,454 +56,531 0.64% 38,507,530
2014-06-25 2014-06-23 3.817 10,030,923 +104,208 0.63% 38,291,730
2014-06-23 2014-06-19 3.832 9,926,715 +168,912 0.63% 38,039,676
2014-06-20 2014-06-18 3.715 9,757,803 +2,724 0.62% 36,246,269
2014-06-19 2014-06-17 3.656 9,755,079 +13,895 0.62% 35,663,247
2014-06-18 2014-06-16 3.671 9,741,184 +21,795 0.62% 35,755,471
2014-06-17 2014-06-13 3.685 9,719,389 +13,622 0.61% 35,818,173
2014-06-16 2014-06-12 3.759 9,705,767 +108,294 0.61% 36,480,482
2014-06-13 2014-06-11 3.597 9,597,473 -681 0.61% 34,523,413
2014-06-12 2014-06-10 3.553 9,598,154 +25,882 0.61% 34,103,097
2014-06-11 2014-06-09 3.582 9,572,272 +14,984 0.61% 34,292,220
2014-06-10 2014-06-06 3.597 9,557,288 -681 0.60% 34,378,863
2014-06-09 2014-06-05 3.568 9,557,969 -175,042 0.60% 34,100,648
2014-06-06 2014-06-04 3.568 9,733,011 -154,609 0.62% 34,725,158
2014-06-05 2014-06-03 3.582 9,887,620 -40,866 0.63% 35,421,940
2014-06-04 2014-05-30 3.597 9,928,486 -136,901 0.63% 35,714,112
2014-06-03 2014-05-29 3.568 10,065,387 -235,660 0.64% 35,911,000
2014-05-28 2014-05-26 3.568 10,301,047 +9,536 0.65% 36,751,781
2014-05-27 2014-05-23 3.582 10,291,511 +6,811 0.65% 36,868,860
2014-05-23 2014-05-21 3.582 10,284,700 +8,854 0.65% 36,844,460
2014-05-22 2014-05-20 3.597 10,275,846 -149,841 0.65% 36,963,613
2014-05-20 2014-05-16 3.597 10,425,687 -52,445 0.66% 37,502,612
2014-05-19 2014-05-15 3.597 10,478,132 -145,074 0.66% 37,691,263
2014-05-16 2014-05-14 3.612 10,623,206 -442,032 0.67% 38,369,086
2014-05-15 2014-05-13 3.553 11,065,238 -272,439 0.70% 39,315,778
2014-05-14 2014-05-12 3.568 11,337,677 -435,902 0.72% 40,450,240
2014-05-13 2014-05-09 3.494 11,773,579 +20,433 0.74% 41,141,129
2014-05-12 2014-05-08 3.494 11,753,146 -106,252 0.74% 41,069,729
2014-05-09 2014-05-07 3.538 11,859,398 -53,806 0.75% 41,963,377
2014-05-08 2014-05-05 3.612 11,913,204 -136,220 0.75% 43,028,324
2014-05-07 2014-05-02 3.582 12,049,424 -204,329 0.76% 43,166,502
2014-05-05 2014-04-30 3.582 12,253,753 -136,219 0.77% 43,898,501
2014-05-02 2014-04-29 3.582 12,389,972 -170,275 0.78% 44,386,500
2014-04-30 2014-04-28 3.597 12,560,247 -162,782 0.79% 45,180,914
2014-04-29 2014-04-25 3.627 12,723,029 +1,187,153 0.80% 46,140,066
2014-04-28 2014-04-24 3.656 11,535,876 -124,641 0.73% 42,173,600
2014-04-25 2014-04-23 3.671 11,660,517 -204,329 0.74% 42,800,472
2014-04-24 2014-04-22 3.671 11,864,846 -136,220 0.75% 43,550,471
2014-04-23 2014-04-17 3.641 12,001,066 -129,408 0.76% 43,698,069
2014-04-22 2014-04-16 3.627 12,130,474 -143,031 0.77% 43,991,166
2014-04-17 2014-04-15 3.641 12,273,505 -118,511 0.78% 44,690,070
2014-04-16 2014-04-14 3.671 12,392,016 -119,873 0.78% 45,485,473
2014-04-15 2014-04-11 3.641 12,511,889 +28,606 0.79% 45,558,069
2014-04-14 2014-04-10 3.729 12,483,283 -11,578 0.79% 46,553,601
2014-04-11 2014-04-09 3.685 12,494,861 +17,027 0.79% 46,046,423
2014-04-09 2014-04-07 3.627 12,477,834 +13,622 0.79% 45,250,867
2014-04-08 2014-04-04 3.671 12,464,212 +32,693 0.79% 45,750,472
2014-04-07 2014-04-03 3.729 12,431,519 -23,839 0.79% 46,360,559
2014-04-03 2014-04-01 3.715 12,455,358 +13,622 0.79% 46,266,589
2014-04-02 2014-03-31 3.729 12,441,736 -681 0.79% 46,398,661
2014-03-31 2014-03-27 3.553 12,442,417 -51,082 0.79% 44,209,018
2014-03-28 2014-03-26 3.671 12,493,499 +12,259 0.79% 45,857,972
2014-03-27 2014-03-25 3.656 12,481,240 -115,786 0.79% 45,629,722
2014-03-26 2014-03-24 3.773 12,597,026 +126,684 0.80% 47,532,635
2014-03-25 2014-03-21 3.729 12,470,342 +6,811 0.79% 46,505,340
2014-03-24 2014-03-20 3.685 12,463,531 +38,141 0.79% 45,930,964
2014-03-21 2014-03-19 3.773 12,425,390 +13,622 0.79% 46,884,998
2014-03-18 2014-03-14 3.817 12,411,768 +174,361 0.78% 47,380,293
2014-03-17 2014-03-13 3.905 12,237,407 -42,909 0.77% 47,792,724
2014-03-14 2014-03-12 3.950 12,280,316 +32,693 0.78% 48,501,209
2014-03-13 2014-03-11 4.038 12,247,623 -4,768 0.77% 49,451,019
2014-03-12 2014-03-10 3.964 12,252,391 +13,622 0.77% 48,570,811
2014-03-11 2014-03-07 3.920 12,238,769 +47,677 0.77% 47,977,735
2014-03-07 2014-03-05 4.052 12,191,092 +1,362 0.77% 49,401,762
2014-03-05 2014-03-03 3.994 12,189,730 -41,547 0.77% 48,680,355
2014-03-04 2014-02-28 4.008 12,231,277 +21,795 0.77% 49,025,857
2014-03-03 2014-02-27 4.126 12,209,482 -272,439 0.77% 50,372,593
2014-02-28 2014-02-26 4.126 12,481,921 -13,622 0.79% 51,496,593
2014-02-25 2014-02-21 4.140 12,495,543 +40,866 0.79% 51,736,255
2014-02-24 2014-02-20 4.155 12,454,677 -8,173 0.79% 51,749,916
2014-02-21 2014-02-19 4.184 12,462,850 -44,271 0.79% 52,149,839
2014-02-20 2014-02-18 4.184 12,507,121 +170,274 0.79% 52,335,088
2014-02-19 2014-02-17 4.140 12,336,847 +272,439 0.78% 51,079,194
2014-02-18 2014-02-14 3.979 12,064,408 +27,244 0.76% 48,002,743
2014-02-17 2014-02-13 3.979 12,037,164 +208,416 0.76% 47,894,342
2014-02-14 2014-02-12 3.803 11,828,748 +20,433 0.75% 44,981,019
2014-02-13 2014-02-11 3.861 11,808,315 -7,492 0.75% 45,596,806
2014-02-12 2014-02-10 3.891 11,815,807 +86,499 0.75% 45,972,700
2014-02-11 2014-02-07 3.832 11,729,308 +72,878 0.74% 44,947,304
2014-02-10 2014-02-06 3.891 11,656,430 +49,720 0.74% 45,352,599
2014-02-07 2014-02-05 3.920 11,606,710 +80,369 0.73% 45,499,973
2014-02-06 2014-02-04 4.052 11,526,341 -38,141 0.73% 46,708,002
2014-02-05 2014-01-30 3.744 11,564,482 +12,259 0.73% 43,296,931
2014-02-04 2014-01-28 3.671 11,552,223 -67,599 0.73% 42,402,974
2014-01-29 2014-01-27 3.700 11,619,822 +52,036 0.73% 42,992,308
2014-01-28 2014-01-24 3.656 11,567,786 +15,666 0.73% 42,290,258
2014-01-27 2014-01-23 3.876 11,552,120 -1,377,861 0.73% 44,777,141
2014-01-24 2014-01-22 3.392 12,929,981 +71,516 0.82% 43,853,132
2014-01-23 2014-01-21 3.524 12,858,465 -8,855 0.81% 45,309,692
2014-01-22 2014-01-20 3.450 12,867,320 +44,953 0.81% 44,396,293
2014-01-21 2014-01-17 3.715 12,822,367 -108,295 0.81% 47,629,878
2014-01-20 2014-01-16 3.113 12,930,662 +54,488 0.82% 40,248,284
2014-01-17 2014-01-15 3.083 12,876,174 -294,234 0.81% 39,700,582
2014-01-16 2014-01-14 3.186 13,170,408 +8,854 0.83% 41,961,375
2014-01-15 2014-01-13 3.054 13,161,554 -29,968 0.83% 40,194,002
2014-01-13 2014-01-09 3.186 13,191,522 -240,427 0.83% 42,028,645
2014-01-10 2014-01-08 3.215 13,431,949 -58,575 0.85% 43,189,074
2014-01-09 2014-01-07 3.201 13,490,524 -242,470 0.85% 43,179,346
2014-01-08 2014-01-06 3.215 13,732,994 -5,449 0.87% 44,157,054
2014-01-07 2014-01-03 3.230 13,738,443 -41,547 0.87% 44,376,285
2014-01-02 2013-12-27 3.274 13,779,990 +17,027 0.87% 45,117,446
2013-12-27 2013-12-20 3.230 13,762,963 +6,811 0.87% 44,455,487
2013-12-23 2013-12-19 3.245 13,756,152 +81,732 0.87% 44,635,457
2013-12-18 2013-12-16 3.289 13,674,420 -54,488 0.86% 44,972,567
2013-12-17 2013-12-13 3.289 13,728,908 -681 0.87% 45,151,768
2013-12-16 2013-12-12 3.333 13,729,589 -6,811 0.87% 45,758,749
2013-12-13 2013-12-11 3.333 13,736,400 -85,137 0.87% 45,781,449
2013-12-12 2013-12-10 3.406 13,821,537 +8,854 0.87% 47,079,850
2013-12-11 2013-12-09 3.392 13,812,683 -2,724 0.87% 46,846,891
2013-12-10 2013-12-06 3.392 13,815,407 -1,178,299 0.87% 46,856,129
2013-12-09 2013-12-05 3.421 14,993,706 -779 0.95% 51,292,711
2013-12-06 2013-12-04 3.392 14,994,485 -19 0.95% 50,855,073
2013-12-05 2013-12-03 3.392 14,994,504 +4,768 0.95% 50,855,137
2013-12-04 2013-12-02 3.392 14,989,736 +1,205,542 0.95% 50,838,966
2013-11-28 2013-11-26 3.421 13,784,194 -1,191,920 0.87% 47,155,032
2013-11-26 2013-11-22 3.421 14,976,114 +68,109 0.95% 51,232,530
2013-11-25 2013-11-21 3.392 14,908,005 -6,811 0.94% 50,561,768
2013-11-22 2013-11-20 3.406 14,914,816 -74 0.94% 50,803,851
2013-11-21 2013-11-19 3.421 14,914,890 +681 0.94% 51,023,086
2013-11-20 2013-11-18 3.406 14,914,209 +162,172 0.94% 50,801,783
2013-11-19 2013-11-15 3.406 14,752,037 -35,417 0.93% 50,249,382
2013-11-18 2013-11-14 3.333 14,787,454 -55,169 0.93% 49,284,461
2013-11-15 2013-11-13 3.303 14,842,623 +21,114 0.94% 49,032,487
2013-11-14 2013-11-12 3.377 14,821,509 +13,622 0.94% 50,050,798
2013-11-13 2013-11-11 3.406 14,807,887 +1,122,449 0.94% 50,439,622
2013-11-12 2013-11-08 3.377 13,685,438 -1,160,121 0.87% 46,214,396
2013-11-11 2013-11-07 3.362 14,845,559 +9,535 0.94% 49,914,047
2013-11-08 2013-11-06 3.406 14,836,024 +1,199,413 0.94% 50,535,464
2013-11-07 2013-11-05 3.707 13,636,611 +114,424 0.86% 50,555,802
2013-11-06 2013-11-04 3.738 13,522,187 +562,680 0.85% 50,545,902
2013-11-05 2013-11-01 3.692 12,959,507 -32,638 0.85% 47,846,999
2013-11-04 2013-10-31 3.661 12,992,145 -1,086,186 0.86% 47,569,430
2013-10-31 2013-10-29 3.631 14,078,331 +48,304 0.93% 51,115,040
2013-10-29 2013-10-25 3.661 14,030,027 +6,528 0.93% 51,369,530
2013-10-28 2013-10-24 3.677 14,023,499 +18,930 0.93% 51,560,464
2013-10-25 2013-10-23 3.646 14,004,569 -83,553 0.92% 51,061,773
2013-10-24 2013-10-22 3.707 14,088,122 +59,401 0.93% 52,229,715
2013-10-23 2013-10-21 3.753 14,028,721 +160,578 0.93% 52,654,240
2013-10-22 2013-10-18 3.723 13,868,143 -13,056 0.91% 51,626,629
2013-10-18 2013-10-16 3.600 13,881,199 -22,193 0.92% 49,973,990
2013-10-17 2013-10-15 3.661 13,903,392 +32,638 0.92% 50,905,869
2013-10-16 2013-10-11 3.707 13,870,754 +765,682 0.92% 51,423,854
2013-10-15 2013-10-10 3.753 13,105,072 -186,688 0.86% 49,187,492
2013-10-10 2013-10-08 3.508 13,291,760 -135,120 0.88% 46,630,187
2013-10-09 2013-10-07 3.508 13,426,880 -402,751 0.89% 47,104,215
2013-10-08 2013-10-04 3.524 13,829,631 -29,374 0.91% 48,729,013
2013-10-07 2013-10-03 3.539 13,859,005 -690,616 0.91% 49,044,828
2013-10-04 2013-10-02 3.554 14,549,621 -13,179 0.96% 51,711,704
2013-10-03 2013-09-30 3.478 14,562,800 -508,497 0.96% 50,643,058
2013-10-02 2013-09-27 3.554 15,071,297 +653 0.99% 53,565,825
2013-09-25 2013-09-23 3.585 15,070,644 -13,055 0.99% 54,025,258
2013-09-23 2013-09-18 3.524 15,083,699 +3,917 1.00% 53,147,749
2013-09-18 2013-09-16 3.585 15,079,782 -9,792 0.99% 54,058,016
2013-09-17 2013-09-13 3.554 15,089,574 +6,528 1.00% 53,630,784
2013-09-16 2013-09-12 3.569 15,083,046 +36,880 0.99% 53,838,650
2013-09-13 2013-09-11 3.600 15,046,166 -10,770 0.99% 54,168,012
2013-09-12 2013-09-10 3.661 15,056,936 -169,910 0.99% 55,129,454
2013-09-11 2013-09-09 3.631 15,226,846 -15,013 1.00% 55,285,022
2013-09-10 2013-09-06 3.554 15,241,859 +9,791 1.01% 54,172,030
2013-09-09 2013-09-05 3.493 15,232,068 -9,603 1.00% 53,203,830
2013-09-06 2013-09-04 3.447 15,241,671 +13,055 1.01% 52,536,881
2013-09-05 2013-09-03 3.493 15,228,616 +26,110 1.00% 53,191,773
2013-09-03 2013-08-30 3.508 15,202,506 -13,055 1.00% 53,333,471
2013-08-30 2013-08-28 3.524 15,215,561 -52,220 1.00% 53,612,368
2013-08-29 2013-08-27 3.539 15,267,781 +652 1.01% 54,030,263
2013-08-28 2013-08-26 3.539 15,267,129 -56,463 1.01% 54,027,956
2013-08-26 2013-08-22 3.524 15,323,592 -441,263 1.01% 53,993,018
2013-08-23 2013-08-21 3.569 15,764,855 -326,378 1.04% 56,272,354
2013-08-22 2013-08-20 3.615 16,091,233 +26,110 1.06% 58,176,891
2013-08-21 2013-08-19 3.723 16,065,123 +1,306 1.06% 59,805,278
2013-08-20 2013-08-16 3.723 16,063,817 +13,055 1.06% 59,800,416
2013-08-19 2013-08-15 3.723 16,050,762 -16,319 1.06% 59,751,816
2013-08-16 2013-08-13 3.692 16,067,081 +1,306 1.06% 59,320,282
2013-08-15 2013-08-12 3.707 16,065,775 -15,667 1.06% 59,561,583
2013-08-09 2013-08-07 3.569 16,081,442 +52,221 1.06% 57,402,406
2013-08-07 2013-08-05 3.631 16,029,221 -19,296 1.06% 58,198,253
2013-08-05 2013-08-01 3.646 16,048,517 -13,055 1.06% 58,514,170
2013-08-02 2013-07-31 3.631 16,061,572 -6,527 1.06% 58,315,711
2013-07-30 2013-07-26 3.585 16,068,099 -13,055 1.06% 57,600,936
2013-07-29 2013-07-25 3.539 16,081,154 +7,833 1.06% 56,908,662
2013-07-26 2013-07-24 3.569 16,073,321 +35,901 1.06% 57,373,418
2013-07-25 2013-07-23 3.615 16,037,420 +13,055 1.06% 57,982,333
2013-07-23 2013-07-19 3.585 16,024,365 +3,264 1.06% 57,444,158
2013-07-19 2013-07-17 3.723 16,021,101 -16,319 1.06% 59,641,398
2013-07-17 2013-07-15 3.692 16,037,420 +49 1.06% 59,210,773
2013-07-15 2013-07-11 3.631 16,037,371 +639,700 1.06% 58,227,843
2013-07-09 2013-07-05 3.524 15,397,671 -19,582 1.02% 54,254,037
2013-07-04 2013-07-02 3.585 15,417,253 -32,638 1.02% 55,267,783
2013-07-03 2013-06-28 3.569 15,449,891 +2,611 1.02% 55,148,096
2013-07-02 2013-06-27 3.462 15,447,280 -13,055 1.02% 53,482,246
2013-06-28 2013-06-26 3.447 15,460,335 +29,700 1.02% 53,290,599
2013-06-27 2013-06-25 3.416 15,430,635 +16,319 1.02% 52,715,441
2013-06-26 2013-06-24 3.340 15,414,316 +22,847 1.02% 51,478,980
2013-06-25 2013-06-21 3.493 15,391,469 +6,527 1.02% 53,760,599
2013-06-24 2013-06-20 3.508 15,384,942 +653 1.01% 53,973,493
2013-06-19 2013-06-17 3.631 15,384,289 -14,361 1.01% 55,856,659
2013-06-18 2013-06-14 3.600 15,398,650 +13,055 1.02% 55,436,997
2013-06-17 2013-06-13 3.661 15,385,595 -16,319 1.01% 56,332,805
2013-06-14 2013-06-11 3.646 15,401,914 -890,359 1.02% 56,156,604
2013-06-13 2013-06-10 3.631 16,292,273 -32,637 1.07% 59,153,331
2013-06-07 2013-06-05 3.386 16,324,910 +3,263 1.08% 55,270,355
2013-06-06 2013-06-04 3.416 16,321,647 -43,734 1.08% 55,759,392
2013-06-05 2013-06-03 3.309 16,365,381 -539,866 1.08% 54,153,815
2013-06-04 2013-05-31 3.248 16,905,247 -20,235 1.12% 54,904,326
2013-06-03 2013-05-30 3.232 16,925,482 -250,659 1.12% 54,710,752
2013-05-31 2013-05-29 3.355 17,176,141 -21,541 1.13% 57,626,056
2013-05-30 2013-05-28 3.478 17,197,682 -160,578 1.13% 59,806,027
2013-05-29 2013-05-27 3.462 17,358,260 -410,583 1.15% 60,098,525
2013-05-28 2013-05-24 3.324 17,768,843 -28,721 1.17% 59,070,149
2013-05-27 2013-05-23 3.217 17,797,564 +12,402 1.17% 57,257,060
2013-05-24 2013-05-22 3.248 17,785,162 -24,805 1.17% 57,762,086
2013-05-23 2013-05-21 3.309 17,809,967 -19,582 1.17% 58,934,018
2013-05-22 2013-05-20 3.416 17,829,549 -82,574 1.18% 60,910,814
2013-05-21 2013-05-16 3.524 17,912,123 -290,476 1.18% 63,113,764
2013-05-20 2013-05-15 3.478 18,202,599 -37,860 1.20% 63,300,690
2013-05-16 2013-05-14 3.309 18,240,459 +286,560 1.20% 60,358,536
2013-05-15 2013-05-13 3.202 17,953,899 -18,930 1.18% 57,484,962
2013-05-14 2013-05-10 3.263 17,972,829 -11,097 1.19% 58,646,923
2013-05-13 2013-05-09 3.049 17,983,926 -47,651 1.19% 54,826,026
2013-05-10 2013-05-08 3.079 18,031,577 -26,111 1.19% 55,523,771
2013-05-09 2013-05-07 3.064 18,057,688 -8,485 1.19% 55,327,535
2013-05-08 2013-05-06 3.110 18,066,173 -15,014 1.19% 56,183,836
2013-05-06 2013-05-02 3.003 18,081,187 -16,319 1.19% 54,291,544
2013-05-03 2013-04-30 3.079 18,097,506 +2,898,237 1.19% 55,726,783
2013-05-02 2013-04-29 2.972 15,199,269 -26,763 1.00% 45,172,447
2013-04-30 2013-04-26 2.865 15,226,032 -7,833 1.00% 43,619,183
2013-04-29 2013-04-25 2.819 15,233,865 -10,445 1.00% 42,941,490
2013-04-26 2013-04-24 2.865 15,244,310 -20,235 1.01% 43,671,546
2013-04-25 2013-04-23 2.834 15,264,545 -4,569 1.01% 43,261,819
2013-04-24 2013-04-22 2.849 15,269,114 -14,361 1.01% 43,508,686
2013-04-23 2013-04-19 2.758 15,283,475 +16,319 1.01% 42,144,781
2013-04-19 2013-04-17 2.758 15,267,156 +19,583 1.01% 42,099,781
2013-04-18 2013-04-16 2.758 15,247,573 +26,110 1.01% 42,045,780
2013-04-16 2013-04-12 2.819 15,221,463 +4,569 1.00% 42,906,531
2013-04-15 2013-04-11 2.865 15,216,894 -7,180 1.00% 43,593,005
2013-04-12 2013-04-10 2.849 15,224,074 -5,222 1.00% 43,380,346
2013-04-11 2013-04-09 2.880 15,229,296 -9,139 1.00% 43,861,841
2013-04-10 2013-04-08 2.819 15,238,435 +392,959 1.01% 42,954,372
2013-04-09 2013-04-05 2.880 14,845,476 -7,833 0.98% 42,756,403
2013-04-08 2013-04-03 2.926 14,853,309 -5,875 0.98% 43,461,606
2013-04-05 2013-04-02 2.941 14,859,184 -7,180 0.98% 43,706,434
2013-04-03 2013-03-28 3.003 14,866,364 -2,611 0.98% 44,638,544
2013-04-02 2013-03-27 3.018 14,868,975 +136,537 0.98% 44,874,171
2013-03-28 2013-03-26 3.018 14,732,438 -17,624 0.97% 44,462,106
2013-03-27 2013-03-25 2.957 14,750,062 -5,875 0.97% 43,611,431
2013-03-26 2013-03-22 2.987 14,755,937 -6,528 0.97% 44,080,914
2013-03-25 2013-03-21 3.003 14,762,465 -5,875 0.97% 44,326,571
2013-03-22 2013-03-20 2.957 14,768,340 -5,874 0.97% 43,665,474
2013-03-21 2013-03-19 2.941 14,774,214 -5,875 0.97% 43,456,505
2013-03-20 2013-03-18 2.926 14,780,089 +8,486 0.98% 43,247,360
2013-03-19 2013-03-15 3.018 14,771,603 -7,833 0.97% 44,580,305
2013-03-18 2013-03-14 3.033 14,779,436 -15,014 0.97% 44,830,361
2013-03-15 2013-03-13 3.033 14,794,450 +11,750 0.98% 44,875,903
2013-03-14 2013-03-12 3.095 14,782,700 -18,930 0.98% 45,746,125
2013-03-13 2013-03-11 3.156 14,801,630 -32,638 0.98% 46,711,730
2013-03-12 2013-03-08 3.186 14,834,268 +1,306 0.98% 47,269,242
2013-03-11 2013-03-07 3.171 14,832,962 -4,961 0.98% 47,037,845
2013-03-08 2013-03-06 3.186 14,837,923 -47,652 0.98% 47,280,889
2013-03-07 2013-03-05 3.141 14,885,575 -4,569 0.98% 46,748,605
2013-03-06 2013-03-04 3.141 14,890,144 -9,138 0.98% 46,762,955
2013-03-05 2013-03-01 3.171 14,899,282 -20,889 0.98% 47,248,157
2013-03-04 2013-02-28 3.110 14,920,171 +16,972 0.98% 46,400,111
2013-03-01 2013-02-27 3.079 14,903,199 +385,126 0.98% 45,890,706
2013-02-28 2013-02-26 3.018 14,518,073 +19,583 0.96% 43,815,158
2013-02-27 2013-02-25 3.125 14,498,490 -9,792 0.96% 45,310,841
2013-02-26 2013-02-22 3.171 14,508,282 -1,305 0.96% 46,008,229
2013-02-25 2013-02-21 3.217 14,509,587 -22,847 0.96% 46,679,213
2013-02-22 2013-02-20 3.248 14,532,434 -18,277 0.96% 47,197,979
2013-02-21 2013-02-19 3.095 14,550,711 -5,222 0.96% 45,028,219
2013-02-20 2013-02-18 3.156 14,555,933 -36,554 0.96% 45,936,347
2013-02-19 2013-02-15 3.110 14,592,487 -13,708 0.96% 45,381,050
2013-02-18 2013-02-14 3.079 14,606,195 -137,079 0.96% 44,976,156
2013-02-15 2013-02-08 2.987 14,743,274 +587,481 0.97% 44,043,085
2013-02-14 2013-02-07 2.834 14,155,793 +53,526 0.93% 40,119,463
2013-02-08 2013-02-06 2.865 14,102,267 +483,692 0.93% 40,399,847
2013-02-07 2013-02-05 2.911 13,618,575 -23,499 0.90% 39,640,074
2013-02-06 2013-02-04 2.819 13,642,074 -3,264 0.90% 38,454,521
2013-02-05 2013-02-01 2.926 13,645,338 -929,525 0.90% 39,927,016
2013-02-04 2013-01-31 2.865 14,574,863 -105,746 0.96% 41,753,729
2013-02-01 2013-01-30 2.895 14,680,609 +32,638 0.97% 42,506,472
2013-01-31 2013-01-29 2.819 14,647,971 -26,111 0.97% 41,289,962
2013-01-30 2013-01-28 2.742 14,674,082 +637,090 0.97% 40,239,554
2013-01-25 2013-01-23 2.466 14,036,992 +18,277 0.93% 34,621,758
2013-01-24 2013-01-22 2.512 14,018,715 +65,276 0.92% 35,220,964
2013-01-23 2013-01-21 2.512 13,953,439 -313,323 0.92% 35,056,963
2013-01-22 2013-01-18 2.451 14,266,762 -80,289 0.94% 34,969,915
2013-01-21 2013-01-17 2.497 14,347,051 -12,402 0.95% 35,826,091
2013-01-18 2013-01-16 2.497 14,359,453 -85,511 0.95% 35,857,061
2013-01-17 2013-01-15 2.512 14,444,964 +171,675 0.95% 36,291,882
2013-01-16 2013-01-14 2.466 14,273,289 +47,651 0.94% 35,204,576
2013-01-15 2013-01-11 2.482 14,225,638 +140,342 0.94% 35,304,978
2013-01-14 2013-01-10 2.512 14,085,296 +103,136 0.93% 35,388,244
2013-01-11 2013-01-09 2.512 13,982,160 -441,916 0.92% 35,129,122
2013-01-10 2013-01-08 2.390 14,424,076 +24,152 0.95% 34,471,627
2013-01-09 2013-01-07 2.436 14,399,924 +129,898 0.95% 35,075,713
2013-01-08 2013-01-04 2.466 14,270,026 +223,896 0.94% 35,196,528
2013-01-07 2013-01-03 2.466 14,046,130 -249,353 0.93% 34,644,296
2013-01-04 2013-01-02 2.482 14,295,483 -15,014 0.94% 35,478,319
2013-01-03 2012-12-31 2.436 14,310,497 +221,937 0.94% 34,857,884
2013-01-02 2012-12-27 2.451 14,088,560 -6,527 0.93% 34,533,116
2012-12-27 2012-12-20 2.482 14,095,087 +208,882 0.93% 34,980,979
2012-12-21 2012-12-19 2.436 13,886,205 +22,194 0.92% 33,824,383
2012-12-20 2012-12-18 2.512 13,864,011 +1,305 0.91% 34,832,282
2012-12-18 2012-12-14 2.543 13,862,706 +118,802 0.91% 35,253,747
2012-12-14 2012-12-12 2.543 13,743,904 +13,735 0.91% 34,951,626
2012-12-13 2012-12-11 2.543 13,730,169 +13,708 0.91% 34,916,697
2012-12-12 2012-12-10 2.558 13,716,461 -1,142,976 0.90% 35,091,968
2012-12-11 2012-12-07 2.558 14,859,437 -922,344 0.98% 38,016,139
2012-12-10 2012-12-06 2.543 15,781,781 -31,985 1.04% 40,134,077
2012-12-07 2012-12-05 2.543 15,813,766 -35,249 1.04% 40,215,417
2012-12-06 2012-12-04 2.543 15,849,015 -286,560 1.05% 40,305,058
2012-12-05 2012-12-03 2.543 16,135,575 +1,959 1.06% 41,033,798
2012-12-04 2012-11-30 2.574 16,133,616 -388,390 1.06% 41,523,139
2012-12-03 2012-11-29 2.558 16,522,006 +653 1.09% 42,269,628
2012-11-30 2012-11-28 2.543 16,521,353 +652 1.09% 42,014,856
2012-11-29 2012-11-27 2.543 16,520,701 +1,959 1.09% 42,013,198
2012-11-28 2012-11-26 2.574 16,518,742 +1,305 1.09% 42,514,339
2012-11-27 2012-11-23 2.574 16,517,437 +653 1.09% 42,510,981
2012-11-26 2012-11-22 2.558 16,516,784 +3,264 1.09% 42,256,269
2012-11-21 2012-11-19 2.574 16,513,520 -15,666 1.09% 42,500,900
2012-11-20 2012-11-16 2.528 16,529,186 -25,066 1.09% 41,781,555
2012-11-19 2012-11-15 2.512 16,554,252 +6,527 1.09% 41,591,309
2012-11-16 2012-11-14 2.512 16,547,725 +3,264 1.09% 41,574,911
2012-11-15 2012-11-13 2.512 16,544,461 +5,222 1.09% 41,566,710
2012-11-14 2012-11-12 2.543 16,539,239 +11,750 1.09% 42,060,341
2012-11-13 2012-11-09 2.574 16,527,489 -34,596 1.09% 42,536,852
2012-11-12 2012-11-08 2.528 16,562,085 +9,791 1.09% 41,864,715
2012-11-08 2012-11-06 2.843 16,552,294 -1,014,383 1.09% 47,057,626
2012-11-07 2012-11-05 2.843 17,566,677 +817,442 1.16% 49,941,483
2012-11-06 2012-11-02 2.843 16,749,235 +19,923 1.16% 47,617,523
2012-11-05 2012-11-01 2.859 16,729,312 +5,603 1.16% 47,829,588
2012-11-02 2012-10-31 2.763 16,723,709 -23,658 1.16% 46,201,875
2012-10-31 2012-10-29 2.714 16,747,367 -21,168 1.16% 45,460,248
2012-10-25 2012-10-22 2.779 16,768,535 +610,137 1.16% 46,595,050
2012-10-24 2012-10-19 2.698 16,158,398 -7,471 1.12% 43,601,973
2012-10-22 2012-10-18 2.714 16,165,869 +21,168 1.12% 43,881,788
2012-10-18 2012-10-16 2.779 16,144,701 +9,961 1.12% 44,861,590
2012-10-16 2012-10-12 2.779 16,134,740 -24,903 1.12% 44,833,911
2012-10-15 2012-10-11 2.843 16,159,643 -64,127 1.12% 45,941,332
2012-10-09 2012-10-05 2.955 16,223,770 -12,452 1.12% 47,947,742
2012-10-08 2012-10-04 2.907 16,236,222 -349,556 1.12% 47,202,186
2012-10-05 2012-10-03 2.939 16,585,778 -16,810 1.15% 48,751,220
2012-10-04 2012-09-28 2.988 16,602,588 -13,697 1.15% 49,600,641
2012-10-03 2012-09-27 2.955 16,616,285 -109,575 1.15% 49,107,781
2012-09-28 2012-09-26 2.939 16,725,860 -13,697 1.16% 49,162,969
2012-09-27 2012-09-25 2.971 16,739,557 -13,075 1.16% 49,740,969
2012-09-26 2012-09-24 2.891 16,752,632 +25,028 1.16% 48,434,420
2012-09-24 2012-09-20 2.923 16,727,604 -29,261 1.16% 48,899,417
2012-09-21 2012-09-19 2.955 16,756,865 +24,903 1.16% 49,523,251
2012-09-20 2012-09-18 2.939 16,731,962 +74,088 1.16% 49,180,905
2012-09-19 2012-09-17 2.827 16,657,874 +8,717 1.15% 47,090,228
2012-09-18 2012-09-14 2.682 16,649,157 -4,981 1.15% 44,658,823
2012-09-17 2012-09-13 2.634 16,654,138 -18,678 1.15% 43,869,690
2012-09-14 2012-09-12 2.634 16,672,816 +119,537 1.15% 43,918,890
2012-09-12 2012-09-10 2.586 16,553,279 +9,339 1.14% 42,806,376
2012-09-07 2012-09-05 2.586 16,543,940 -4,981 1.14% 42,782,226
2012-09-05 2012-09-03 2.634 16,548,921 +37,356 1.14% 43,592,531
2012-09-04 2012-08-31 2.554 16,511,565 -12,452 1.14% 42,168,089
2012-08-29 2012-08-27 2.377 16,524,017 +1,245 1.14% 39,280,400
2012-08-28 2012-08-24 2.361 16,522,772 +1,245 1.14% 39,012,052
2012-08-27 2012-08-23 2.377 16,521,527 +623 1.14% 39,274,481
2012-08-24 2012-08-22 2.345 16,520,904 +622 1.14% 38,742,284
2012-08-23 2012-08-21 2.329 16,520,282 +11,207 1.14% 38,475,477
2012-08-22 2012-08-20 2.377 16,509,075 +1,868 1.14% 39,244,880
2012-08-21 2012-08-17 2.377 16,507,207 +1,245 1.14% 39,240,440
2012-08-20 2012-08-16 2.409 16,505,962 +4,981 1.14% 39,767,716
2012-08-17 2012-08-15 2.409 16,500,981 -24,281 1.14% 39,755,716
2012-08-16 2012-08-14 2.393 16,525,262 -28,017 1.14% 39,548,788
2012-08-14 2012-08-10 2.474 16,553,279 +11,198 1.14% 40,945,230
2012-08-13 2012-08-09 2.538 16,542,081 +6,226 1.14% 41,980,324
2012-08-10 2012-08-08 2.409 16,535,855 +6,226 1.14% 39,839,738
2012-08-08 2012-08-06 2.393 16,529,629 +11,829 1.14% 39,559,239
2012-08-07 2012-08-03 2.377 16,517,800 +8,716 1.14% 39,265,621
2012-08-06 2012-08-02 2.377 16,509,084 +8,094 1.14% 39,244,902
2012-08-03 2012-08-01 2.361 16,500,990 +2,408 1.14% 38,960,623
2012-08-02 2012-07-31 2.409 16,498,582 -153,779 1.14% 39,749,936
2012-08-01 2012-07-30 2.377 16,652,361 +622 1.15% 39,585,496
2012-07-26 2012-07-24 2.393 16,651,739 +18,678 1.15% 39,851,477
2012-07-25 2012-07-23 2.393 16,633,061 +4,981 1.15% 39,806,776
2012-07-24 2012-07-20 2.393 16,628,080 +12,451 1.15% 39,794,855
2012-07-23 2012-07-19 2.393 16,615,629 -1,029,139 1.15% 39,765,057
2012-07-20 2012-07-18 2.490 17,644,768 +191,757 1.22% 43,928,483
2012-07-19 2012-07-17 2.345 17,453,011 +176,195 1.21% 40,928,118
2012-07-18 2012-07-16 2.265 17,276,816 -346,162 1.19% 39,127,435
2012-07-17 2012-07-13 2.313 17,622,978 -740,255 1.22% 40,760,579
2012-07-16 2012-07-12 2.329 18,363,233 -173,703 1.27% 42,767,681
2012-07-13 2012-07-11 2.265 18,536,936 +1,263,853 1.28% 41,981,274
2012-07-12 2012-07-10 2.522 17,273,083 +71,598 1.19% 43,558,014
2012-07-10 2012-07-06 2.441 17,201,485 -49,807 1.19% 41,996,015
2012-07-09 2012-07-05 2.441 17,251,292 +104,595 1.19% 42,117,615
2012-07-06 2012-07-04 2.345 17,146,697 +17,433 1.19% 40,209,797
2012-07-05 2012-07-03 2.249 17,129,264 +43,581 1.18% 38,518,139
2012-07-04 2012-06-29 2.152 17,085,683 +2,490 1.18% 36,773,562
2012-07-03 2012-06-28 2.168 17,083,193 -18,678 1.18% 37,042,592
2012-06-29 2012-06-27 2.168 17,101,871 -2,490 1.18% 37,083,093
2012-06-28 2012-06-26 2.200 17,104,361 -49,807 1.18% 37,637,951
2012-06-27 2012-06-25 2.168 17,154,168 +3,113 1.19% 37,196,492
2012-06-26 2012-06-22 2.168 17,151,055 +1,238,329 1.19% 37,189,742
2012-06-22 2012-06-20 2.040 15,912,726 -140,082 1.10% 32,459,876
2012-06-20 2012-06-18 1.895 16,052,808 -136,970 1.11% 30,425,069
2012-06-19 2012-06-15 1.879 16,189,778 -24,903 1.12% 30,424,630
2012-06-18 2012-06-14 1.831 16,214,681 -12,452 1.12% 29,690,111
2012-06-15 2012-06-13 1.847 16,227,133 +1,245 1.12% 29,973,550
2012-06-14 2012-06-12 1.863 16,225,888 -622 1.12% 30,231,870
2012-06-13 2012-06-11 1.895 16,226,510 +3,113 1.12% 30,754,288
2012-06-11 2012-06-07 1.911 16,223,397 -211,681 1.12% 31,008,968
2012-06-08 2012-06-06 1.831 16,435,078 -56,033 1.14% 30,093,671
2012-06-06 2012-06-04 1.751 16,491,111 -21,790 1.14% 28,871,874
2012-06-04 2012-05-31 1.751 16,512,901 -93,389 1.14% 28,910,022
2012-06-01 2012-05-30 1.751 16,606,290 -71,597 1.15% 29,073,524
2012-05-30 2012-05-28 1.751 16,677,887 +18,677 1.15% 29,198,872
2012-05-29 2012-05-25 1.751 16,659,210 +43,581 1.15% 29,166,173
2012-05-28 2012-05-24 1.767 16,615,629 +31,130 1.15% 29,356,753
2012-05-24 2012-05-22 1.767 16,584,499 -249,036 1.15% 29,301,752
2012-05-16 2012-05-14 1.687 16,833,535 -18,677 1.16% 28,389,855
2012-05-15 2012-05-11 1.719 16,852,212 -298,843 1.17% 28,962,713
2012-05-11 2012-05-09 1.767 17,151,055 +12,398 1.19% 30,302,752
2012-05-10 2012-05-08 1.783 17,138,657 +280,165 1.19% 30,556,128
2012-05-09 2012-05-07 1.799 16,858,492 -214,170 1.17% 30,327,408
2012-04-30 2012-04-26 1.783 17,072,662 +9,338 1.18% 30,438,467
2012-04-27 2012-04-25 1.751 17,063,324 -122,426 1.18% 29,873,678
2012-04-26 2012-04-24 1.767 17,185,750 +91,297 1.19% 30,364,052
2012-04-25 2012-04-23 1.783 17,094,453 -2,421,249 1.18% 30,477,318
2012-04-24 2012-04-20 1.783 19,515,702 +9,962 1.35% 34,794,108
2012-04-23 2012-04-19 1.799 19,505,740 -2,491 1.35% 35,089,648
2012-04-19 2012-04-17 1.751 19,508,231 +24,904 1.35% 34,154,108
2012-04-16 2012-04-12 1.783 19,483,327 +12,452 1.35% 34,736,388
2012-04-12 2012-04-10 1.831 19,470,875 -782,595 1.35% 35,652,408
2012-04-11 2012-04-05 1.815 20,253,470 +15,565 1.40% 36,760,079
2012-04-10 2012-04-03 1.735 20,237,905 -5,603 1.40% 35,106,527
2012-04-05 2012-04-02 1.687 20,243,508 +68,485 1.40% 34,140,795
2012-04-03 2012-03-30 1.735 20,175,023 -54,166 1.40% 34,997,446
2012-03-29 2012-03-27 1.815 20,229,189 +31,130 1.40% 36,716,009
2012-03-27 2012-03-23 1.735 20,198,059 +12,452 1.40% 35,037,406
2012-03-26 2012-03-22 1.767 20,185,607 -4,359 1.40% 35,664,246
2012-03-23 2012-03-21 1.799 20,189,966 -180,550 1.40% 36,320,529
2012-03-22 2012-03-20 1.847 20,370,516 -37,356 1.41% 37,626,899
2012-03-21 2012-03-19 1.847 20,407,872 -85,917 1.41% 37,695,900
2012-03-20 2012-03-16 1.943 20,493,789 -585,234 1.42% 39,829,622
2012-03-19 2012-03-15 1.863 21,079,023 +12,452 1.46% 39,274,170
2012-03-16 2012-03-14 1.815 21,066,571 -87,162 1.46% 38,235,859
2012-03-15 2012-03-13 1.879 21,153,733 -99,615 1.46% 39,753,140
2012-03-14 2012-03-12 1.783 21,253,348 -125,763 1.47% 37,892,118
2012-03-13 2012-03-09 1.799 21,379,111 -57,278 1.48% 38,459,729
2012-03-12 2012-03-08 1.703 21,436,389 +37,356 1.48% 36,496,906
2012-03-09 2012-03-07 1.670 21,399,033 +49,433 1.48% 35,745,884
2012-03-08 2012-03-06 1.670 21,349,600 +24,904 1.48% 35,663,309
2012-03-07 2012-03-05 1.719 21,324,696 -124,518 1.47% 36,649,257
2012-03-06 2012-03-02 1.767 21,449,214 +400,325 1.48% 37,896,807
2012-03-05 2012-03-01 1.670 21,048,889 +24,903 1.46% 35,160,988
2012-03-02 2012-02-29 1.687 21,023,986 +23,659 1.45% 35,457,075
2012-02-29 2012-02-27 1.670 21,000,327 +447,018 1.45% 35,079,868
2012-02-27 2012-02-23 1.670 20,553,309 +753,956 1.42% 34,333,150
2012-02-24 2012-02-22 1.638 19,799,353 +187,399 1.37% 32,437,675
2012-02-21 2012-02-17 1.558 19,611,954 +41,215 1.36% 30,555,624
2012-02-20 2012-02-16 1.526 19,570,739 +21,791 1.35% 29,862,722
2012-02-17 2012-02-15 1.526 19,548,948 +143,818 1.35% 29,829,471
2012-02-16 2012-02-14 1.510 19,405,130 +138,837 1.34% 29,298,337
2012-02-15 2012-02-13 1.510 19,266,293 -37,355 1.33% 29,088,717
2012-02-13 2012-02-09 1.494 19,303,648 -1,878,351 1.34% 28,835,062
2012-02-10 2012-02-08 1.494 21,181,999 -4,658,211 1.47% 31,640,872
2012-02-09 2012-02-07 1.526 25,840,210 -466,942 1.79% 39,429,221
2012-02-08 2012-02-06 1.542 26,307,152 -2,497,204 1.82% 40,564,266
2012-02-07 2012-02-03 1.526 28,804,356 -913,961 1.99% 43,952,171
2012-02-06 2012-02-02 1.526 29,718,317 -1,072,098 2.06% 45,346,771
2012-02-03 2012-02-01 1.526 30,790,415 -845,476 2.13% 46,982,671
2012-01-31 2012-01-27 1.574 31,635,891 -12,452 2.19% 49,797,174
2012-01-30 2012-01-26 1.526 31,648,343 +1,285,647 2.19% 48,291,771
2012-01-10 2012-01-06 1.462 30,362,696 +6,226 2.10% 44,379,283
2012-01-04 2011-12-30 1.462 30,356,470 +44,203 2.10% 44,370,182
2011-12-28 2011-12-22 1.430 30,312,267 +13,075 2.10% 43,331,825
2011-12-09 2011-12-07 1.430 30,299,192 -897,774 2.10% 43,313,134
2011-12-08 2011-12-06 1.430 31,196,966 -236,583 2.16% 44,596,515
2011-12-07 2011-12-05 1.446 31,433,549 -516,127 2.17% 45,439,598
2011-12-06 2011-12-02 1.462 31,949,676 -136,347 2.21% 46,698,874
2011-12-05 2011-12-01 1.478 32,086,023 -74,710 2.22% 47,413,528
2011-12-02 2011-11-30 1.462 32,160,733 -10,584 2.22% 47,007,363
2011-11-28 2011-11-24 1.430 32,171,317 +37,355 2.23% 45,989,364
2011-11-25 2011-11-23 1.446 32,133,962 +52,297 2.22% 46,452,099
2011-11-24 2011-11-22 1.462 32,081,665 +37,356 2.22% 46,891,794
2011-11-23 2011-11-21 1.446 32,044,309 -682,358 2.22% 46,322,498
2011-11-22 2011-11-18 1.478 32,726,667 -1,149,299 2.26% 48,360,208
2011-11-21 2011-11-17 1.478 33,875,966 -1,710,252 2.34% 50,058,527
2011-11-18 2011-11-16 1.494 35,586,218 -620,721 2.46% 53,157,352
2011-11-17 2011-11-15 1.542 36,206,939 -733,410 2.50% 55,829,225
2011-11-14 2011-11-10 1.542 36,940,349 +7,471 2.56% 56,960,105
2011-11-09 2011-11-07 1.542 36,932,878 +12,452 2.55% 56,948,585
2011-11-08 2011-11-04 1.800 36,920,426 -310,050 2.55% 66,456,435
2011-11-07 2011-11-03 1.783 37,230,476 +2,266,793 2.58% 66,376,288
2011-11-04 2011-11-02 1.783 34,963,683 -110,834 2.58% 62,334,940
2011-11-03 2011-11-01 1.800 35,074,517 -133,001 2.59% 63,133,815
2011-11-02 2011-10-31 1.800 35,207,518 -1,166 2.60% 63,373,216
2011-11-01 2011-10-28 1.817 35,208,684 -12,834 2.60% 63,978,889
2011-10-31 2011-10-27 1.800 35,221,518 -11,667 2.60% 63,398,415
2011-10-26 2011-10-24 1.766 35,233,185 -175 2.59% 62,211,427
2011-10-21 2011-10-19 1.800 35,233,360 -55,417 2.59% 63,419,731
2011-10-20 2011-10-18 1.731 35,288,777 +17,501 2.60% 61,099,691
2011-10-19 2011-10-17 1.817 35,271,276 -5,834 2.60% 64,092,627
2011-10-18 2011-10-14 1.783 35,277,110 +110,834 2.60% 62,893,733
2011-10-17 2011-10-13 1.749 35,166,276 -11,083 2.59% 61,490,438
2011-10-14 2011-10-12 1.731 35,177,359 -584 2.59% 60,906,780
2011-10-13 2011-10-11 1.697 35,177,943 -29,166 2.59% 59,701,696
2011-10-12 2011-10-10 1.663 35,207,109 -29,167 2.59% 58,544,100
2011-10-11 2011-10-07 1.680 35,236,276 -40,834 2.59% 59,196,648
2011-10-10 2011-10-06 1.629 35,277,110 +233,335 2.60% 57,451,006
2011-10-07 2011-10-04 1.594 35,043,775 -737,337 2.58% 55,869,511
2011-10-06 2011-10-03 1.629 35,781,112 -491,753 2.63% 58,271,805
2011-10-04 2011-09-30 1.646 36,272,865 -11,666 2.67% 59,694,474
2011-10-03 2011-09-28 1.680 36,284,531 -23,334 2.67% 60,957,707
2011-09-30 2011-09-27 1.646 36,307,865 +307,418 2.67% 59,752,073
2011-09-28 2011-09-26 1.611 36,000,447 -32,667 2.65% 58,011,859
2011-09-27 2011-09-23 1.680 36,033,114 +64,167 2.65% 60,535,329
2011-09-26 2011-09-22 1.680 35,968,947 +221,668 2.65% 60,427,529
2011-09-23 2011-09-21 1.834 35,747,279 -11,667 2.63% 65,570,395
2011-09-22 2011-09-20 1.800 35,758,946 +50,167 2.63% 64,365,781
2011-09-21 2011-09-19 1.886 35,708,779 +2,608,097 2.63% 67,336,218
2011-09-20 2011-09-16 1.800 33,100,682 -190,168 2.44% 59,580,930
2011-09-19 2011-09-15 1.731 33,290,850 +16,917 2.45% 57,640,441
2011-09-16 2011-09-14 1.680 33,273,933 -58,334 2.45% 55,899,928
2011-09-15 2011-09-12 1.594 33,332,267 -11,666 2.45% 53,140,891
2011-09-14 2011-09-09 1.629 33,343,933 +17,500 2.45% 54,302,705
2011-09-12 2011-09-08 1.611 33,326,433 -36,167 2.45% 53,702,898
2011-09-09 2011-09-07 1.611 33,362,600 -70,001 2.46% 53,761,178
2011-09-08 2011-09-06 1.560 33,432,601 -60,667 2.46% 52,154,597
2011-09-07 2011-09-05 1.577 33,493,268 -116,667 2.47% 52,823,404
2011-09-06 2011-09-02 1.560 33,609,935 +1,167 2.47% 52,431,236
2011-09-05 2011-09-01 1.509 33,608,768 -11,667 2.47% 50,700,974
2011-08-26 2011-08-24 1.440 33,620,435 -8,167 2.47% 48,413,184
2011-08-24 2011-08-22 1.406 33,628,602 -29,750 2.48% 47,271,970
2011-08-23 2011-08-19 1.440 33,658,352 -146,417 2.48% 48,467,785
2011-08-18 2011-08-16 1.491 33,804,769 -291,668 2.49% 50,417,146
2011-08-17 2011-08-15 1.457 34,096,437 -373,335 2.51% 49,683,131
2011-08-16 2011-08-12 1.440 34,469,772 +70,000 2.54% 49,636,224
2011-08-12 2011-08-10 1.457 34,399,772 +341,252 2.53% 50,125,131
2011-08-11 2011-08-09 1.423 34,058,520 -711,098 2.51% 48,460,166
2011-08-10 2011-08-08 1.509 34,769,618 +271,252 2.56% 52,452,190
2011-08-09 2011-08-05 1.543 34,498,366 +11,666 2.54% 53,225,784
2011-08-04 2011-08-02 1.629 34,486,700 -17,500 2.54% 56,163,773
2011-08-02 2011-07-29 1.663 34,504,200 -11,083 2.54% 57,375,269
2011-08-01 2011-07-28 1.680 34,515,283 +163,334 2.54% 57,985,386
2011-07-29 2011-07-27 1.611 34,351,949 -11,667 2.53% 55,355,435
2011-07-28 2011-07-26 1.611 34,363,616 -11,666 2.53% 55,374,236
2011-07-26 2011-07-22 1.577 34,375,282 -47,251 2.53% 54,214,459
2011-07-25 2011-07-21 1.543 34,422,533 -39,667 2.53% 53,108,785
2011-07-22 2011-07-20 1.560 34,462,200 -31,500 2.54% 53,760,763
2011-07-21 2011-07-19 1.543 34,493,700 -150,500 2.54% 53,218,585
2011-07-20 2011-07-18 1.560 34,644,200 -41,417 2.55% 54,044,682
2011-07-19 2011-07-15 1.577 34,685,617 -39,076 2.55% 54,703,900
2011-07-18 2011-07-14 1.560 34,724,693 -28,000 2.56% 54,170,250
2011-07-15 2011-07-13 1.560 34,752,693 -147,001 2.56% 54,213,930
2011-07-14 2011-07-12 1.543 34,899,694 -268,334 2.57% 53,844,973
2011-07-13 2011-07-11 1.594 35,168,028 -2,917 2.59% 56,067,604
2011-07-08 2011-07-06 1.594 35,170,945 -366,452 2.59% 56,072,255
2011-07-05 2011-06-30 1.611 35,537,397 -379 2.62% 57,265,691
2011-06-28 2011-06-24 1.594 35,537,776 -58,334 2.61% 56,657,085
2011-06-24 2011-06-22 1.594 35,596,110 -23,333 2.61% 56,750,086
2011-06-23 2011-06-21 1.594 35,619,443 +17,500 2.62% 56,787,285
2011-06-22 2011-06-20 1.577 35,601,943 -35,000 2.62% 56,149,069
2011-06-21 2011-06-17 1.594 35,636,943 +58,334 2.62% 56,815,185
2011-06-20 2011-06-16 1.577 35,578,609 -23,334 2.61% 56,112,269
2011-06-17 2011-06-15 1.594 35,601,943 -73,207 2.62% 56,759,385
2011-06-16 2011-06-14 1.629 35,675,150 -23,333 2.62% 58,099,240
2011-06-14 2011-06-10 1.611 35,698,483 +58,333 2.62% 57,525,268
2011-06-13 2011-06-09 1.611 35,640,150 +451,503 2.62% 57,431,269
2011-06-10 2011-06-08 1.629 35,188,647 +291,668 2.58% 57,306,939
2011-06-09 2011-06-07 1.646 34,896,979 -58,334 2.56% 57,430,170
2011-06-07 2011-06-02 1.663 34,955,313 +289,335 2.57% 58,125,401
2011-06-03 2011-06-01 1.663 34,665,978 +770,004 2.55% 57,644,281
2011-06-02 2011-05-31 1.629 33,895,974 +532,002 2.49% 55,201,739
2011-06-01 2011-05-30 1.629 33,363,972 +49,584 2.45% 54,335,340
2011-05-31 2011-05-27 1.577 33,314,388 +71,750 2.45% 52,541,286
2011-05-30 2011-05-26 1.629 33,242,638 +295,143 2.44% 54,137,740
2011-05-27 2011-05-25 1.629 32,947,495 +2,916 2.42% 53,657,081
2011-05-26 2011-05-24 1.646 32,944,579 +58,334 2.42% 54,217,093
2011-05-25 2011-05-23 1.646 32,886,245 -2,333 2.41% 54,121,093
2011-05-23 2011-05-19 1.663 32,888,578 +4,666 2.41% 54,688,733
2011-05-20 2011-05-18 1.663 32,883,912 +58,334 2.41% 54,680,975
2011-05-19 2011-05-17 1.663 32,825,578 +1,750 2.41% 54,583,974
2011-05-18 2011-05-16 1.680 32,823,828 +58,334 2.41% 55,143,755
2011-05-17 2011-05-13 1.697 32,765,494 -23,917 2.40% 55,607,446
2011-05-16 2011-05-12 1.629 32,789,411 -11,667 2.41% 53,399,631
2011-05-13 2011-05-11 1.629 32,801,078 -11,667 2.41% 53,418,631
2011-05-12 2011-05-09 1.629 32,812,745 +584 2.41% 53,437,632
2011-05-09 2011-05-05 1.611 32,812,161 +11,667 2.41% 52,874,189
2011-05-06 2011-05-04 1.611 32,800,494 +36,166 2.41% 52,855,389
2011-05-05 2011-05-03 1.611 32,764,328 -5,833 2.40% 52,797,110
2011-05-04 2011-04-29 1.594 32,770,161 +431,669 2.40% 52,244,738
2011-04-29 2011-04-27 1.629 32,338,492 +80,500 2.37% 52,665,281
2011-04-27 2011-04-21 1.663 32,257,992 +105,001 2.37% 53,640,164
2011-04-26 2011-04-20 1.629 32,152,991 +23,333 2.36% 52,363,181
2011-04-21 2011-04-19 1.629 32,129,658 +58,334 2.36% 52,325,181
2011-04-20 2011-04-18 1.629 32,071,324 +655 2.35% 52,230,181
2011-04-19 2011-04-15 1.646 32,070,669 +58,334 2.35% 52,778,894
2011-04-15 2011-04-13 1.646 32,012,335 +22,750 2.35% 52,682,894
2011-04-12 2011-04-08 1.663 31,989,585 +1,750 2.35% 53,193,844
2011-04-08 2011-04-06 1.663 31,987,835 +29,167 2.35% 53,190,934
2011-04-06 2011-04-01 1.663 31,958,668 -36,750 2.34% 53,142,434
2011-04-01 2011-03-30 1.680 31,995,418 +466,669 2.35% 53,752,034
2011-03-28 2011-03-24 1.680 31,528,749 -292 2.31% 52,968,034
2011-03-21 2011-03-17 1.611 31,529,041 +2,917 2.31% 50,806,543
2011-03-18 2011-03-16 1.680 31,526,124 -11,667 2.31% 52,963,624
2011-03-17 2011-03-15 1.646 31,537,791 +11,667 2.31% 51,901,934
2011-03-16 2011-03-14 1.714 31,526,124 -1,750 2.31% 54,044,514
2011-03-14 2011-03-10 1.663 31,527,874 +29,167 2.31% 52,426,088
2011-03-09 2011-03-07 1.697 31,498,707 -4,084 2.30% 53,457,538
2011-03-08 2011-03-04 1.731 31,502,791 -3,500 2.31% 54,544,560
2011-03-04 2011-03-02 1.646 31,506,291 -23,333 2.31% 51,850,094
2011-03-03 2011-03-01 1.663 31,529,624 +140,584 2.31% 52,428,998
2011-03-02 2011-02-28 1.594 31,389,040 +11,667 2.30% 50,042,848
2011-02-28 2011-02-24 1.680 31,377,373 +10,500 2.30% 52,713,723
2011-02-25 2011-02-23 1.697 31,366,873 -11,667 2.30% 53,233,798
2011-02-24 2011-02-22 1.611 31,378,540 +164,501 2.30% 50,564,023
2011-02-23 2011-02-21 1.680 31,214,039 +23,333 2.28% 52,439,323
2011-02-22 2011-02-18 1.749 31,190,706 +31,500 2.28% 54,538,905
2011-02-18 2011-02-16 1.783 31,159,206 -291 2.28% 55,552,135
2011-02-17 2011-02-15 1.817 31,159,497 -11,667 2.28% 56,620,974
2011-02-16 2011-02-14 1.817 31,171,164 +1,311,923 2.28% 56,642,175
2011-02-15 2011-02-11 1.903 29,859,241 +558,836 2.18% 56,817,586
2011-02-14 2011-02-10 1.851 29,300,405 +510,420 2.14% 54,247,336
2011-02-11 2011-02-09 1.817 28,789,985 -133,001 2.11% 52,315,254
2011-02-10 2011-02-08 1.869 28,922,986 +533,753 2.12% 54,044,395
2011-02-09 2011-02-07 1.800 28,389,233 -29,167 2.08% 51,100,364
2011-02-08 2011-02-02 1.714 28,418,400 +207,084 2.08% 48,717,014
2011-02-01 2011-01-28 1.663 28,211,316 -11,667 2.06% 46,911,154
2011-01-28 2011-01-26 1.594 28,222,983 +23,334 2.07% 44,995,274
2011-01-26 2011-01-24 1.611 28,199,649 +29,167 2.06% 45,441,493
2011-01-25 2011-01-21 1.646 28,170,482 +5,833 2.06% 46,360,333
2011-01-24 2011-01-20 1.646 28,164,649 +30,917 2.06% 46,350,733
2011-01-21 2011-01-19 1.731 28,133,732 +29,167 2.06% 48,711,304
2011-01-19 2011-01-17 1.714 28,104,565 +58,333 2.06% 48,179,013
2011-01-18 2011-01-14 1.749 28,046,232 +53,084 2.05% 49,040,595
2011-01-14 2011-01-12 1.783 27,993,148 +583 2.05% 49,907,534
2011-01-12 2011-01-10 1.800 27,992,565 -5,833 2.05% 50,386,365
2011-01-11 2011-01-07 1.766 27,998,398 +463,752 2.05% 49,436,924
2011-01-10 2011-01-06 1.697 27,534,646 +472,503 2.01% 46,729,994
2011-01-07 2011-01-05 1.697 27,062,143 +275,334 1.98% 45,928,093
2011-01-06 2011-01-04 1.663 26,786,809 +331,335 1.96% 44,542,414
2011-01-05 2011-01-03 1.680 26,455,474 +331,335 1.94% 44,444,974
2011-01-04 2010-12-31 1.697 26,124,139 -46,667 1.91% 44,336,174
2011-01-03 2010-12-29 1.663 26,170,806 +292 1.92% 43,518,094
2010-12-30 2010-12-28 1.611 26,170,514 +805,004 1.92% 42,171,703
2010-12-29 2010-12-24 1.560 25,365,510 +305,085 1.86% 39,569,998
2010-12-28 2010-12-22 1.491 25,060,425 +712,837 1.83% 37,375,647
2010-12-23 2010-12-21 1.474 24,347,588 +244,709 1.78% 35,895,122
2010-12-22 2010-12-20 1.440 24,102,879 +23,334 1.76% 34,707,972
2010-12-21 2010-12-17 1.457 24,079,545 +10 1.76% 35,087,162
2010-12-16 2010-12-14 1.509 24,079,535 +56,001 1.76% 36,325,517
2010-12-15 2010-12-13 1.491 24,023,534 -895,422 1.76% 35,829,206
2010-12-09 2010-12-07 1.560 24,918,956 +614,837 1.82% 38,873,377
2010-12-06 2010-12-02 1.594 24,304,119 +648,378 1.78% 38,747,516
2010-12-03 2010-12-01 1.457 23,655,741 -29,167 1.73% 34,469,622
2010-12-01 2010-11-29 1.474 23,684,908 -35,010 1.73% 34,918,147
2010-11-30 2010-11-26 1.491 23,719,918 +77,000 1.74% 35,376,387
2010-11-29 2010-11-25 1.611 23,642,918 +70,000 1.73% 38,098,683
2010-11-26 2010-11-24 1.663 23,572,918 +40,834 1.72% 39,198,199
2010-11-25 2010-11-23 1.714 23,532,084 +10,454,843 1.72% 40,340,514
2010-11-24 2010-11-22 1.749 13,077,241 +10 1.10% 22,866,376
2010-11-23 2010-11-19 1.766 13,077,231 -11,667 1.10% 23,090,538
2010-11-22 2010-11-18 1.766 13,088,898 +23,334 1.10% 23,111,139
2010-11-19 2010-11-17 1.766 13,065,564 +11,667 1.10% 23,069,938
2010-11-18 2010-11-16 1.783 13,053,897 -11,667 1.10% 23,273,117
2010-11-17 2010-11-15 1.749 13,065,564 +11,667 1.10% 22,845,958
2010-11-15 2010-11-11 1.869 13,053,897 -29,167 1.10% 24,392,017
2010-11-11 2010-11-09 1.886 13,083,064 +87,500 1.10% 24,670,797
2010-11-10 2010-11-08 1.886 12,995,564 +11,667 1.10% 24,505,798
2010-11-09 2010-11-05 1.920 12,983,897 +562,336 1.10% 24,928,958
2010-11-08 2010-11-04 1.903 12,421,561 -14,875 1.05% 23,636,338
2010-11-05 2010-11-03 1.903 12,436,436 -292 1.05% 23,664,643
2010-11-04 2010-11-02 1.886 12,436,728 +55,417 1.05% 23,451,998
2010-11-03 2010-11-01 1.937 12,381,311 +11,667 1.04% 23,984,248
2010-10-29 2010-10-27 1.886 12,369,644 +23,333 1.04% 23,325,498
2010-10-28 2010-10-26 1.989 12,346,311 -7,291 1.04% 24,551,399
2010-10-27 2010-10-25 2.057 12,353,602 +1,863,759 1.04% 25,412,997
2010-10-26 2010-10-22 1.971 10,489,843 -75,834 0.89% 20,679,873
2010-10-25 2010-10-21 1.783 10,565,677 +110,834 0.89% 18,836,999
2010-10-22 2010-10-20 7.485 10,454,843 +58,334 0.88% 78,255,661
2010-10-21 2010-10-19 7.770 10,396,509 +5,421,533 0.88% 80,783,559
2010-10-20 2010-10-18 7.913 4,974,976 +57,991 0.87% 39,366,148
2010-10-19 2010-10-15 7.877 4,916,985 -4,488 0.86% 38,732,017
2010-10-18 2010-10-14 7.806 4,921,473 +38,857 0.86% 38,416,534
2010-10-15 2010-10-13 8.020 4,882,616 -111,662 0.86% 39,157,418
2010-10-14 2010-10-12 8.020 4,994,278 -112,083 0.88% 40,052,920
2010-10-13 2010-10-11 7.913 5,106,361 -5,050 0.90% 40,405,775
2010-10-12 2010-10-08 8.020 5,111,411 +2,245 0.90% 40,992,299
2010-10-11 2010-10-07 8.162 5,109,166 +19,639 0.90% 41,702,727
2010-10-07 2010-10-05 8.412 5,089,527 -39,138 0.89% 42,812,282
2010-10-06 2010-10-04 7.806 5,128,665 -94,968 0.90% 40,033,854
2010-10-05 2010-09-30 8.020 5,223,633 -66,492 0.92% 41,892,293
2010-10-04 2010-09-29 7.877 5,290,125 +3,366 0.93% 41,671,311
2010-09-30 2010-09-28 7.663 5,286,759 -586,925 0.93% 40,514,168
2010-09-29 2010-09-27 8.376 5,873,684 -68,035 1.03% 49,199,127
2010-09-28 2010-09-24 8.341 5,941,719 -256,429 1.04% 49,557,218
2010-09-27 2010-09-22 7.414 6,198,148 -39,558 1.09% 45,951,980
2010-09-24 2010-09-21 6.986 6,237,706 -8,557 1.09% 43,577,261
2010-09-21 2010-09-17 6.345 6,246,263 -14,028 1.10% 39,629,558
2010-09-20 2010-09-16 6.131 6,260,291 +8,416 1.10% 38,379,731
2010-09-17 2010-09-15 6.095 6,251,875 -14,027 1.10% 38,105,297
2010-09-15 2010-09-13 6.273 6,265,902 +7,434 1.10% 39,307,482
2010-09-14 2010-09-10 6.059 6,258,468 -4,286 1.10% 37,922,409
2010-09-13 2010-09-09 4.954 6,262,754 -5,611 1.10% 31,028,381
2010-09-09 2010-09-07 4.954 6,268,365 +1,683 1.10% 31,056,180
2010-09-08 2010-09-06 4.919 6,266,682 -5,611 1.10% 30,824,476
2010-09-06 2010-09-02 4.455 6,272,293 -6,172 1.10% 27,945,720
2010-09-03 2010-09-01 4.420 6,278,465 +328,813 1.10% 27,749,433
2010-08-26 2010-08-24 4.384 5,949,652 +299 1.04% 26,084,086
2010-08-24 2010-08-20 4.420 5,949,353 -56,252 1.04% 26,294,831
2010-08-04 2010-08-02 4.313 6,005,605 +128,355 1.05% 25,901,272
2010-08-03 2010-07-30 4.170 5,877,250 -561 1.03% 24,509,756
2010-08-02 2010-07-29 4.206 5,877,811 -1,122 1.03% 24,721,600
2010-07-27 2010-07-23 4.099 5,878,933 -141 1.03% 24,097,684
2010-07-19 2010-07-15 4.099 5,879,074 -39,961 1.03% 24,098,262
2010-07-07 2010-07-05 3.885 5,919,035 -33,667 1.04% 22,996,215
2010-07-02 2010-06-29 3.956 5,952,702 +141 1.04% 23,551,365
2010-06-29 2010-06-25 3.956 5,952,561 -133,545 1.04% 23,550,807
2010-06-28 2010-06-24 3.992 6,086,106 +140 1.07% 24,296,096
2010-06-25 2010-06-23 3.992 6,085,966 +94,968 1.07% 24,295,537
2010-06-23 2010-06-21 4.028 5,990,998 +11,363 1.05% 24,129,958
2010-06-22 2010-06-18 3.956 5,979,635 +34,088 1.05% 23,657,923
2010-06-15 2010-06-11 3.849 5,945,547 -141 1.04% 22,887,298
2010-06-01 2010-05-28 3.885 5,945,688 -5,611 1.04% 23,099,765
2010-05-31 2010-05-27 3.743 5,951,299 +561 1.04% 22,273,067
2010-05-27 2010-05-25 3.600 5,950,738 +5,611 1.04% 21,422,550
2010-05-26 2010-05-24 3.778 5,945,127 -16,833 1.04% 22,461,872
2010-05-25 2010-05-20 3.636 5,961,960 -104,648 1.05% 21,675,453
2010-05-24 2010-05-19 3.778 6,066,608 -42,925 1.06% 22,920,852
2010-05-19 2010-05-17 3.849 6,109,533 +5,752 1.07% 23,518,560
2010-05-14 2010-05-12 4.028 6,103,781 +140 1.07% 24,584,215
2010-05-13 2010-05-11 3.992 6,103,641 +5,751 1.07% 24,366,097
2010-05-11 2010-05-07 4.028 6,097,890 +141 1.07% 24,560,488
2010-05-10 2010-05-06 4.063 6,097,749 +5,611 1.07% 24,777,264
2010-05-07 2010-05-05 4.170 6,092,138 +11,222 1.07% 25,405,898
2010-05-06 2010-05-04 4.242 6,080,916 +8,697 1.07% 25,792,588
2010-04-30 2010-04-28 4.348 6,072,219 -8,136 1.07% 26,405,002
2010-04-29 2010-04-27 4.455 6,080,355 +7,996 1.07% 27,090,555
2010-04-20 2010-04-16 4.348 6,072,359 -7,715 1.07% 26,405,611
2010-04-19 2010-04-15 4.348 6,080,074 +2,805 1.07% 26,439,160
2010-04-16 2010-04-14 4.491 6,077,269 -143,645 1.07% 27,293,420
2010-04-12 2010-04-08 4.099 6,220,914 +28,056 1.09% 25,499,461
2010-04-08 2010-04-01 4.135 6,192,858 -138,736 1.09% 25,605,194
2010-04-07 2010-03-31 4.099 6,331,594 -140 1.11% 25,953,137
2010-04-01 2010-03-30 4.135 6,331,734 +140 1.11% 26,179,395
2010-03-31 2010-03-29 4.099 6,331,594 +40,400 1.11% 25,953,137
2010-03-30 2010-03-26 4.063 6,291,194 +2,806 1.10% 25,563,298
2010-03-24 2010-03-22 4.135 6,288,388 -75,891 1.10% 26,000,175
2010-03-18 2010-03-16 4.063 6,364,279 +141 1.12% 25,860,268
2010-03-12 2010-03-10 4.063 6,364,138 +3,927 1.12% 25,859,695
2010-03-11 2010-03-09 4.099 6,360,211 +28,337 1.12% 26,070,438
2010-03-10 2010-03-08 4.063 6,331,874 +122,042 1.11% 25,728,595
2010-03-08 2010-03-04 3.849 6,209,832 +47,975 1.09% 23,904,660
2010-02-12 2010-02-10 3.743 6,161,857 -31,001 1.08% 23,061,092
2010-02-11 2010-02-09 3.671 6,192,858 -13,327 1.09% 22,735,646
2010-01-21 2010-01-19 3.600 6,206,185 +12,625 1.09% 22,342,154
2010-01-14 2010-01-12 3.529 6,193,560 +140,279 1.09% 21,855,186
2010-01-13 2010-01-11 3.457 6,053,281 +56,111 1.06% 20,928,665
2010-01-07 2010-01-05 3.457 5,997,170 -1,876 1.05% 20,734,666
2009-11-27 2009-11-25 3.137 5,999,046 +21 1.05% 18,816,716
2009-11-20 2009-11-18 3.172 5,999,025 -98,475 1.05% 19,030,475
2009-11-10 2009-11-06 3.244 6,097,500 +252,501 1.07% 19,777,535
2009-10-28 2009-10-23 3.208 5,844,999 +67,334 1.03% 18,750,200
2009-10-27 2009-10-22 3.172 5,777,665 +67,334 1.01% 18,328,263
2009-10-23 2009-10-21 3.172 5,710,331 +246,329 1.00% 18,114,662
2009-10-22 2009-10-20 3.614 5,464,002 +224,445 0.96% 19,749,086
2009-10-21 2009-10-19 3.614 5,239,557 +541,190 0.92% 18,937,852
2009-10-20 2009-10-16 3.614 4,698,367 +214,212 0.88% 16,981,776
2009-10-09 2009-10-07 3.424 4,484,155 -131 0.84% 15,354,500
2009-09-28 2009-09-24 3.462 4,484,286 +27,335 0.84% 15,525,559
2009-09-08 2009-09-04 3.538 4,456,951 +52,567 0.83% 15,770,061
2009-07-31 2009-07-29 3.500 4,404,384 +22,210 0.82% 15,416,492
2009-07-29 2009-07-27 3.424 4,382,174 -54 0.82% 15,005,300
2009-07-21 2009-07-17 3.158 4,382,228 +8,936 0.82% 13,838,392
2009-07-07 2009-07-03 3.082 4,373,292 +3,943 0.82% 13,477,398
2009-07-03 2009-06-30 3.006 4,369,349 +788 0.82% 13,132,771
2009-06-12 2009-06-10 3.006 4,368,561 -74 0.82% 13,130,403
2009-05-12 2009-05-08 2.968 4,368,635 +1,052 0.82% 12,964,415
2009-05-11 2009-05-07 2.968 4,367,583 -6 0.82% 12,961,293
2009-04-30 2009-04-28 2.511 4,367,589 -73,069 0.82% 10,967,263
2009-04-09 2009-04-07 2.473 4,440,658 -26,284 0.83% 10,981,793
2009-03-26 2009-03-24 2.397 4,466,942 -15,770 0.84% 10,706,892
2009-03-20 2009-03-18 2.207 4,482,712 +103,690 0.84% 9,891,938
2009-03-16 2009-03-12 2.169 4,379,022 +15,770 0.82% 9,496,521
2009-02-27 2009-02-25 2.321 4,363,252 -10,514 0.82% 10,126,344
2009-02-26 2009-02-24 2.359 4,373,766 +10,514 0.82% 10,317,151
2009-02-25 2009-02-23 2.131 4,363,252 -53,225 0.82% 9,296,316
2009-02-23 2009-02-19 2.055 4,416,477 +53,225 0.83% 9,073,656
2009-02-20 2009-02-18 2.055 4,363,252 +73,069 0.82% 8,964,305
2009-02-19 2009-02-17 2.131 4,290,183 -26,284 0.80% 9,140,636
2009-02-11 2009-02-09 2.016 4,316,467 -6 0.81% 8,703,959
2009-01-08 2009-01-06 2.093 4,316,473 -16,558 0.81% 9,032,423
2009-01-02 2008-12-29 1.883 4,333,031 +1,051 0.81% 8,160,364
2008-12-22 2008-12-18 1.864 4,331,980 +69,126 0.81% 8,075,977
2008-12-18 2008-12-16 1.826 4,262,854 -131 0.80% 7,784,922
2008-12-02 2008-11-28 1.750 4,262,985 -263 0.80% 7,460,779
2008-11-19 2008-11-17 1.617 4,263,248 -30,226 0.80% 6,893,537
2008-11-18 2008-11-14 1.617 4,293,474 -292,670 0.80% 6,942,411
2008-11-17 2008-11-13 1.636 4,586,144 -66,104 0.86% 7,502,892
2008-11-11 2008-11-07 2.184 4,652,248 +438,892 0.87% 10,162,800
2008-11-03 2008-10-30 1.806 4,213,356 -188,529 0.87% 7,611,036
2008-10-31 2008-10-29 1.764 4,401,885 -163,773 0.91% 7,766,676
2008-10-30 2008-10-28 1.785 4,565,658 -123,781 0.94% 8,151,537
2008-10-29 2008-10-27 1.806 4,689,439 -22 0.97% 8,471,036
2008-10-27 2008-10-23 1.995 4,689,461 -71,412 0.97% 9,357,584
2008-10-24 2008-10-22 2.079 4,760,873 -176,865 0.98% 9,900,086
2008-10-23 2008-10-21 2.269 4,937,738 -95,693 1.02% 11,201,314
2008-10-22 2008-10-20 2.311 5,033,431 -110,213 1.04% 11,629,847
2008-10-21 2008-10-17 2.395 5,143,644 -1,679 1.06% 12,316,660
2008-10-17 2008-10-15 2.521 5,145,323 -34,516 1.06% 12,969,137
2008-10-16 2008-10-14 2.605 5,179,839 -138,540 1.07% 13,491,342
2008-10-13 2008-10-09 2.857 5,318,379 -66,413 1.10% 15,192,715
2008-09-30 2008-09-26 2.941 5,384,792 -39,515 1.11% 15,834,857
2008-09-29 2008-09-25 2.899 5,424,307 -122,116 1.12% 15,723,186
2008-09-19 2008-09-17 3.277 5,546,423 -1,190 1.15% 18,174,178
2008-09-04 2008-09-02 3.697 5,547,613 -13,092 1.15% 20,508,600
2008-09-02 2008-08-29 3.361 5,560,705 -10,236 1.15% 18,688,181
2008-08-26 2008-08-21 3.403 5,570,941 +1,904 1.15% 18,956,614
2008-08-11 2008-08-07 3.529 5,569,037 +11,307 1.15% 19,651,992
2008-07-07 2008-07-03 3.697 5,557,730 +119 1.15% 20,546,001
2008-06-17 2008-06-13 3.823 5,557,611 -357 1.15% 21,245,978
2008-06-06 2008-06-04 4.075 5,557,968 +367,060 1.15% 22,648,266
2008-06-03 2008-05-30 4.285 5,190,908 +74,507 1.07% 22,242,863
2008-06-02 2008-05-29 4.285 5,116,401 +12,379 1.06% 21,923,603
2008-05-30 2008-05-28 4.243 5,104,022 +39,157 1.06% 21,656,142
2008-05-29 2008-05-27 4.285 5,064,865 +56,892 1.05% 21,702,773
2008-05-28 2008-05-26 4.201 5,007,973 +11,902 1.04% 21,038,228
2008-05-27 2008-05-23 4.201 4,996,071 +3,571 1.03% 20,988,229
2008-05-26 2008-05-22 4.159 4,992,500 +92,836 1.03% 20,763,495
2008-05-23 2008-05-21 4.201 4,899,664 +146,515 1.01% 20,583,228
2008-05-22 2008-05-20 4.201 4,753,149 +81,886 0.98% 19,967,726
2008-05-20 2008-05-16 4.243 4,671,263 +37,373 0.97% 19,819,965
2008-05-19 2008-05-15 4.243 4,633,890 +118,663 0.96% 19,661,393
2008-05-16 2008-05-14 4.327 4,515,227 +64,153 0.93% 19,537,275
2008-05-15 2008-05-13 4.243 4,451,074 +7,498 0.92% 18,885,713
2008-05-14 2008-05-09 4.243 4,443,576 +63,319 0.92% 18,853,899
2008-05-13 2008-05-08 4.243 4,380,257 +4,285 0.91% 18,585,239
2008-05-09 2008-05-07 4.243 4,375,972 +146,514 0.90% 18,567,058
2008-05-08 2008-05-06 4.411 4,229,458 +54,512 0.87% 18,656,115
2008-05-07 2008-05-05 4.285 4,174,946 +52,726 0.86% 17,889,501
2008-05-05 2008-04-30 4.201 4,122,220 +73,674 0.85% 17,317,227
2008-05-02 2008-04-29 4.159 4,048,546 +65,937 0.84% 16,837,649
2008-04-30 2008-04-28 4.159 3,982,609 +35,588 0.82% 16,563,421
2008-04-29 2008-04-25 4.159 3,947,021 +93,312 0.82% 16,415,413
2008-04-28 2008-04-24 4.159 3,853,709 +75,221 0.80% 16,027,334
2008-04-25 2008-04-23 4.033 3,778,488 +67,604 0.78% 15,238,298
2008-04-24 2008-04-22 4.033 3,710,884 +179,959 0.77% 14,965,657
2008-04-23 2008-04-21 4.075 3,530,925 +25,352 0.73% 14,388,231
2008-04-21 2008-04-17 4.075 3,505,573 +16,425 0.72% 14,284,924
2008-04-18 2008-04-16 4.075 3,489,148 +33,444 0.72% 14,217,994
2008-04-17 2008-04-15 4.033 3,455,704 +10,474 0.71% 13,936,540
2008-04-16 2008-04-14 4.033 3,445,230 +7,618 0.71% 13,894,299
2008-04-15 2008-04-11 4.033 3,437,612 +1,785 0.71% 13,863,576
2008-04-14 2008-04-10 4.033 3,435,827 +8,331 0.71% 13,856,378
2008-04-11 2008-04-09 4.033 3,427,496 +47,490 0.71% 13,822,779
2008-04-10 2008-04-08 4.033 3,380,006 +85,695 0.70% 13,631,257
2008-04-09 2008-04-07 3.991 3,294,311 +132,113 0.68% 13,147,264
2008-04-08 2008-04-03 3.991 3,162,198 +64,747 0.65% 12,620,014
2008-04-07 2008-04-02 3.991 3,097,451 +37,611 0.64% 12,361,616
2008-04-03 2008-04-01 3.949 3,059,840 +309,811 0.63% 12,082,972
2008-04-02 2008-03-31 3.949 2,750,029 +84,028 0.57% 10,859,562
2008-04-01 2008-03-28 4.033 2,666,001 +46,061 0.55% 10,751,739
2008-03-31 2008-03-27 3.949 2,619,940 +33,683 0.54% 10,345,855
2008-03-28 2008-03-26 3.991 2,586,257 +120,568 0.53% 10,321,492
2008-03-27 2008-03-25 3.991 2,465,689 +38,682 0.51% 9,840,317
2008-03-26 2008-03-20 3.865 2,427,007 +41,419 0.50% 9,380,069
2008-03-25 2008-03-19 3.949 2,385,588 +54,988 0.49% 9,420,425
2008-03-20 2008-03-18 3.865 2,330,600 +40,348 0.48% 9,007,469
2008-03-19 2008-03-17 3.865 2,290,252 +42,609 0.47% 8,851,529
2008-03-18 2008-03-14 4.033 2,247,643 +58,678 0.46% 9,064,540
2008-03-17 2008-03-13 4.033 2,188,965 +14,282 0.45% 8,827,897
2008-03-14 2008-03-12 4.159 2,174,683 +36,778 0.45% 9,044,370
2008-03-13 2008-03-11 4.159 2,137,905 +63,319 0.44% 8,891,413
2008-03-12 2008-03-10 4.117 2,074,586 +9,640 0.43% 8,540,921
2008-03-11 2008-03-07 4.117 2,064,946 +142,349 0.43% 8,501,234
2008-03-10 2008-03-06 4.243 1,922,597 +133,542 0.40% 8,157,495
2008-03-07 2008-03-05 4.201 1,789,055 +86,647 0.37% 7,515,725
2008-03-06 2008-03-04 4.117 1,702,408 +118,425 0.35% 7,008,691
2008-03-05 2008-03-03 4.033 1,583,983 +17,139 0.33% 6,388,059
2008-03-03 2008-02-28 4.201 1,566,844 +77,245 0.32% 6,582,228
2008-02-29 2008-02-27 4.117 1,489,599 +117,711 0.31% 6,132,572
2008-02-28 2008-02-26 3.991 1,371,888 +6,070 0.28% 5,475,067
2008-02-27 2008-02-25 3.991 1,365,818 +159,131 0.28% 5,450,842
2008-02-26 2008-02-22 3.991 1,206,687 +83,315 0.25% 4,815,767
2008-02-25 2008-02-21 3.949 1,123,372 +10,355 0.23% 4,436,072
2008-01-02 2007-12-27 4.411 1,113,017 +1 0.23% 4,909,512
2007-12-28 2007-12-24 4.327 1,113,016 +4 0.23% 4,815,993
2007-12-20 2007-12-18 4.327 1,113,012 -45,228 0.23% 4,815,975
2007-12-17 2007-12-13 4.495 1,158,240 -30,232 0.24% 5,206,304
2007-12-14 2007-12-12 4.621 1,188,472 -37,134 0.25% 5,491,978
2007-12-05 2007-12-03 4.579 1,225,606 -12,378 0.25% 5,612,089
2007-11-06 2007-11-02 4.957 1,237,984 -2,381 0.26% 6,136,832
2007-11-05 2007-11-01 4.999 1,240,365 +17,853 0.26% 6,200,742
2007-10-30 2007-10-26 4.873 1,222,512 -46,418 0.25% 5,957,421
2007-10-26 2007-10-24 4.957 1,268,930 +20,472 0.26% 6,290,235
2007-10-24 2007-10-22 5.238 1,248,458 +15,711 0.26% 6,538,854
2007-10-23 2007-10-18 5.281 1,232,747 +52,872 0.25% 6,510,372
2007-10-22 2007-10-17 5.150 1,179,875 +6,186 0.25% 6,076,653
2007-10-15 2007-10-11 5.107 1,173,689 +15,122 0.25% 5,993,567
2007-10-12 2007-10-10 5.150 1,158,567 +7,561 0.25% 5,966,912
2007-10-09 2007-10-05 5.063 1,151,006 +16,038 0.25% 5,827,497
2007-10-04 2007-10-02 5.107 1,134,968 +15,834 0.24% 5,795,834
2007-10-03 2007-09-28 4.976 1,119,134 +5,842 0.24% 5,568,438
2007-09-28 2007-09-25 5.063 1,113,292 +7,790 0.24% 5,636,552
2007-09-27 2007-09-24 5.194 1,105,502 +7,561 0.24% 5,741,865
2007-09-25 2007-09-21 5.238 1,097,941 +21,995 0.24% 5,750,514
2007-09-18 2007-09-14 4.976 1,075,946 +24,057 0.23% 5,353,549
2007-09-14 2007-09-12 4.932 1,051,889 +28,181 0.23% 5,187,938
2007-09-11 2007-09-07 5.150 1,023,708 -2,520 0.22% 5,272,354
2007-09-07 2007-09-05 4.888 1,026,228 +2,520 0.22% 5,016,587
2007-09-06 2007-09-04 4.888 1,023,708 +10,539 0.22% 5,004,268
2007-09-03 2007-08-30 4.888 1,013,169 +11,571 0.22% 4,952,750
2007-08-29 2007-08-27 4.845 1,001,598 +16,496 0.22% 4,852,470
2007-08-28 2007-08-24 4.801 985,102 +8,248 0.21% 4,729,556
2007-08-27 2007-08-23 4.801 976,854 +8,019 0.21% 4,689,956
2007-08-22 2007-08-20 4.496 968,835 +8,936 0.21% 4,355,455
2007-08-21 2007-08-17 4.452 959,899 +16,954 0.21% 4,273,386
2007-08-10 2007-08-08 4.845 942,945 +8,477 0.20% 4,568,312
2007-08-07 2007-08-03 4.888 934,468 -24,385 0.20% 4,568,030
2007-08-03 2007-08-01 4.888 958,853 -3,093 0.21% 4,687,233
2007-08-02 2007-07-31 4.976 961,946 +1,146 0.21% 4,786,323
2007-07-31 2007-07-27 4.888 960,800 +4,582 0.21% 4,696,750
2007-07-18 2007-07-16 4.932 956,218 -38 0.21% 4,716,087
2007-07-12 2007-07-10 4.932 956,256 -1,833 0.21% 4,716,274
2007-06-26 2007-06-22 5.150 958,089 0.21% 4,934,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top