History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 2,550,138 | +0 | 0.11% | 16,728,905 |
| 2025-10-13 | 2025-10-09 | 6.750 | 2,550,138 | +0 | 0.11% | 17,213,432 |
| 2025-10-10 | 2025-10-08 | 6.800 | 2,550,138 | +0 | 0.11% | 17,340,938 |
| 2025-10-09 | 2025-10-06 | 6.900 | 2,550,138 | -7,000 | 0.11% | 17,595,952 |
| 2025-10-06 | 2025-10-02 | 6.920 | 2,557,138 | +2,000 | 0.11% | 17,695,395 |
| 2025-10-03 | 2025-09-30 | 6.870 | 2,555,138 | -25,000 | 0.11% | 17,553,798 |
| 2025-10-02 | 2025-09-29 | 6.780 | 2,580,138 | -15,000 | 0.11% | 17,493,336 |
| 2025-09-30 | 2025-09-26 | 6.520 | 2,595,138 | +18,000 | 0.11% | 16,920,300 |
| 2025-09-29 | 2025-09-25 | 6.790 | 2,577,138 | +10,000 | 0.11% | 17,498,767 |
| 2025-09-26 | 2025-09-24 | 6.940 | 2,567,138 | -30,000 | 0.11% | 17,815,938 |
| 2025-09-25 | 2025-09-23 | 6.740 | 2,597,138 | +10,000 | 0.11% | 17,504,710 |
| 2025-09-22 | 2025-09-18 | 6.890 | 2,587,138 | -7,560 | 0.11% | 17,825,381 |
| 2025-09-19 | 2025-09-17 | 6.980 | 2,594,698 | -10,000 | 0.11% | 18,110,992 |
| 2025-09-17 | 2025-09-15 | 6.760 | 2,604,698 | +29,000 | 0.11% | 17,607,758 |
| 2025-09-16 | 2025-09-12 | 6.940 | 2,575,698 | +20,000 | 0.11% | 17,875,344 |
| 2025-09-15 | 2025-09-11 | 6.880 | 2,555,698 | +1,242 | 0.11% | 17,583,202 |
| 2025-09-11 | 2025-09-09 | 6.680 | 2,554,456 | +2,000 | 0.11% | 17,063,766 |
| 2025-09-10 | 2025-09-08 | 6.820 | 2,552,456 | -24,000 | 0.11% | 17,407,750 |
| 2025-09-09 | 2025-09-05 | 6.590 | 2,576,456 | +32,000 | 0.11% | 16,978,845 |
| 2025-09-08 | 2025-09-04 | 6.760 | 2,544,456 | +22,000 | 0.11% | 17,200,523 |
| 2025-09-05 | 2025-09-03 | 6.990 | 2,522,456 | +33,000 | 0.11% | 17,631,967 |
| 2025-09-03 | 2025-09-01 | 8.160 | 2,489,456 | -17,000 | 0.11% | 20,313,961 |
| 2025-09-02 | 2025-08-29 | 7.630 | 2,506,456 | +5,000 | 0.11% | 19,124,259 |
| 2025-08-28 | 2025-08-26 | 8.040 | 2,501,456 | -1,000 | 0.11% | 20,111,706 |
| 2025-08-27 | 2025-08-25 | 8.190 | 2,502,456 | -20,000 | 0.11% | 20,495,115 |
| 2025-08-22 | 2025-08-20 | 7.830 | 2,522,456 | -1,000 | 0.11% | 19,750,830 |
| 2025-08-20 | 2025-08-18 | 8.000 | 2,523,456 | +10,000 | 0.11% | 20,187,648 |
| 2025-08-19 | 2025-08-15 | 7.990 | 2,513,456 | +1,000 | 0.11% | 20,082,513 |
| 2025-08-15 | 2025-08-13 | 7.870 | 2,512,456 | -15,000 | 0.11% | 19,773,029 |
| 2025-08-13 | 2025-08-11 | 7.700 | 2,527,456 | -10,000 | 0.11% | 19,461,411 |
| 2025-08-12 | 2025-08-08 | 7.680 | 2,537,456 | +10,000 | 0.11% | 19,487,662 |
| 2025-08-07 | 2025-08-05 | 7.550 | 2,527,456 | +5,000 | 0.11% | 19,082,293 |
| 2025-08-05 | 2025-08-01 | 7.590 | 2,522,456 | +10,000 | 0.11% | 19,145,441 |
| 2025-08-04 | 2025-07-31 | 7.810 | 2,512,456 | -5,000 | 0.11% | 19,622,281 |
| 2025-07-30 | 2025-07-28 | 7.660 | 2,517,456 | -145,000 | 0.11% | 19,283,713 |
| 2025-07-29 | 2025-07-25 | 7.990 | 2,662,456 | -5,000 | 0.11% | 21,273,023 |
| 2025-07-28 | 2025-07-24 | 7.950 | 2,667,456 | +2,000 | 0.11% | 21,206,275 |
| 2025-07-24 | 2025-07-22 | 7.700 | 2,665,456 | -20,000 | 0.11% | 20,524,011 |
| 2025-07-23 | 2025-07-21 | 7.790 | 2,685,456 | +5,000 | 0.11% | 20,919,702 |
| 2025-07-22 | 2025-07-18 | 8.070 | 2,680,456 | +13,000 | 0.11% | 21,631,280 |
| 2025-07-21 | 2025-07-17 | 8.330 | 2,667,456 | -7,000 | 0.11% | 22,219,908 |
| 2025-07-18 | 2025-07-16 | 8.130 | 2,674,456 | -10,000 | 0.11% | 21,743,327 |
| 2025-07-17 | 2025-07-15 | 8.120 | 2,684,456 | -113,000 | 0.11% | 21,797,783 |
| 2025-07-16 | 2025-07-14 | 7.540 | 2,797,456 | -1,000 | 0.12% | 21,092,818 |
| 2025-07-15 | 2025-07-11 | 7.250 | 2,798,456 | +16,000 | 0.12% | 20,288,806 |
| 2025-07-14 | 2025-07-10 | 7.280 | 2,782,456 | +9,000 | 0.12% | 20,256,280 |
| 2025-07-11 | 2025-07-09 | 7.410 | 2,773,456 | -4,000 | 0.12% | 20,551,309 |
| 2025-07-09 | 2025-07-07 | 7.670 | 2,777,456 | +3,000 | 0.12% | 21,303,088 |
| 2025-07-08 | 2025-07-04 | 7.940 | 2,774,456 | -40,000 | 0.12% | 22,029,181 |
| 2025-07-04 | 2025-07-02 | 7.180 | 2,814,456 | -31,000 | 0.12% | 20,207,794 |
| 2025-06-27 | 2025-06-25 | 7.570 | 2,845,456 | +7,000 | 0.12% | 21,540,102 |
| 2025-06-26 | 2025-06-24 | 7.430 | 2,838,456 | -10,000 | 0.12% | 21,089,728 |
| 2025-06-18 | 2025-06-16 | 7.620 | 2,848,456 | +69,000 | 0.12% | 21,705,235 |
| 2025-06-17 | 2025-06-13 | 7.400 | 2,779,456 | -26,000 | 0.12% | 20,567,974 |
| 2025-06-16 | 2025-06-12 | 7.600 | 2,805,456 | -5,000 | 0.12% | 21,321,466 |
| 2025-06-13 | 2025-06-11 | 7.430 | 2,810,456 | +10,000 | 0.12% | 20,881,688 |
| 2025-06-12 | 2025-06-10 | 7.320 | 2,800,456 | +5,000 | 0.12% | 20,499,338 |
| 2025-06-11 | 2025-06-09 | 7.290 | 2,795,456 | -10,000 | 0.12% | 20,378,874 |
| 2025-06-10 | 2025-06-06 | 7.250 | 2,805,456 | -8,000 | 0.12% | 20,339,556 |
| 2025-06-09 | 2025-06-05 | 7.290 | 2,813,456 | +20,000 | 0.12% | 20,510,094 |
| 2025-06-06 | 2025-06-04 | 7.070 | 2,793,456 | -3,000 | 0.12% | 19,749,734 |
| 2025-06-05 | 2025-06-03 | 6.810 | 2,796,456 | -3,000 | 0.12% | 19,043,865 |
| 2025-06-03 | 2025-05-30 | 6.720 | 2,799,456 | -6,000 | 0.12% | 18,812,344 |
| 2025-06-02 | 2025-05-29 | 6.850 | 2,805,456 | -22,000 | 0.12% | 19,217,374 |
| 2025-05-30 | 2025-05-28 | 6.440 | 2,827,456 | +10,000 | 0.12% | 18,208,817 |
| 2025-05-29 | 2025-05-27 | 6.400 | 2,817,456 | -5,000 | 0.12% | 18,031,718 |
| 2025-05-26 | 2025-05-22 | 6.030 | 2,822,456 | +25,000 | 0.12% | 17,019,410 |
| 2025-05-22 | 2025-05-20 | 6.290 | 2,797,456 | +12,000 | 0.12% | 17,595,998 |
| 2025-05-16 | 2025-05-14 | 6.390 | 2,785,456 | +1,000 | 0.12% | 17,799,064 |
| 2025-05-15 | 2025-05-13 | 6.360 | 2,784,456 | -2,500 | 0.12% | 17,709,140 |
| 2025-05-14 | 2025-05-12 | 6.650 | 2,786,956 | -658,435 | 0.12% | 18,533,257 |
| 2025-05-13 | 2025-05-09 | 6.210 | 3,445,391 | -5,000 | 0.15% | 21,395,878 |
| 2025-05-12 | 2025-05-08 | 6.310 | 3,450,391 | -498,000 | 0.15% | 21,771,967 |
| 2025-05-08 | 2025-05-06 | 6.760 | 3,948,391 | +4,000 | 0.17% | 26,691,123 |
| 2025-05-02 | 2025-04-29 | 6.090 | 3,944,391 | -990,000 | 0.17% | 24,021,341 |
| 2025-04-30 | 2025-04-28 | 5.910 | 4,934,391 | -1,000,000 | 0.21% | 29,162,251 |
| 2025-04-29 | 2025-04-25 | 5.870 | 5,934,391 | -1,000,000 | 0.25% | 34,834,875 |
| 2025-04-28 | 2025-04-24 | 5.800 | 6,934,391 | -1,000,000 | 0.29% | 40,219,468 |
| 2025-04-25 | 2025-04-23 | 6.000 | 7,934,391 | -984,000 | 0.34% | 47,606,346 |
| 2025-04-24 | 2025-04-22 | 5.820 | 8,918,391 | -1,488,000 | 0.38% | 51,905,036 |
| 2025-04-23 | 2025-04-17 | 5.970 | 10,406,391 | -1,000,000 | 0.44% | 62,126,154 |
| 2025-04-22 | 2025-04-16 | 5.800 | 11,406,391 | -499,500 | 0.48% | 66,157,068 |
| 2025-04-17 | 2025-04-15 | 6.110 | 11,905,891 | -500,000 | 0.51% | 72,744,994 |
| 2025-04-16 | 2025-04-14 | 6.140 | 12,405,891 | -1,000 | 0.53% | 76,172,171 |
| 2025-04-15 | 2025-04-11 | 6.140 | 12,406,891 | +1,354 | 0.53% | 76,178,311 |
| 2025-04-09 | 2025-04-07 | 5.770 | 12,405,537 | -345,565 | 0.53% | 71,579,948 |
| 2025-04-02 | 2025-03-31 | 6.850 | 12,751,102 | -22,000 | 0.54% | 87,345,049 |
| 2025-04-01 | 2025-03-28 | 6.860 | 12,773,102 | -8,000 | 0.54% | 87,623,480 |
| 2025-03-31 | 2025-03-27 | 6.950 | 12,781,102 | +1,000 | 0.54% | 88,828,659 |
| 2025-03-26 | 2025-03-24 | 7.490 | 12,780,102 | -197,000 | 0.54% | 95,722,964 |
| 2025-03-25 | 2025-03-21 | 7.400 | 12,977,102 | -1,976 | 0.55% | 96,030,555 |
| 2025-03-24 | 2025-03-20 | 7.710 | 12,979,078 | -4,000 | 0.55% | 100,068,691 |
| 2025-03-21 | 2025-03-19 | 7.950 | 12,983,078 | +25,000 | 0.55% | 103,215,470 |
| 2025-03-20 | 2025-03-18 | 8.640 | 12,958,078 | -111,000 | 0.55% | 111,957,794 |
| 2025-03-18 | 2025-03-14 | 7.910 | 13,069,078 | +2,000 | 0.55% | 103,376,407 |
| 2025-03-17 | 2025-03-13 | 7.840 | 13,067,078 | +3,000 | 0.55% | 102,445,892 |
| 2025-03-14 | 2025-03-12 | 8.300 | 13,064,078 | -1,000 | 0.55% | 108,431,847 |
| 2025-03-13 | 2025-03-11 | 8.500 | 13,065,078 | -29,000 | 0.55% | 111,053,163 |
| 2025-03-12 | 2025-03-10 | 8.500 | 13,094,078 | +15,000 | 0.56% | 111,299,663 |
| 2025-03-11 | 2025-03-07 | 8.600 | 13,079,078 | +120,000 | 0.55% | 112,480,071 |
| 2025-03-10 | 2025-03-06 | 9.250 | 12,959,078 | -1,005,000 | 0.55% | 119,871,472 |
| 2025-03-07 | 2025-03-05 | 8.800 | 13,964,078 | +472,000 | 0.59% | 122,883,886 |
| 2025-03-06 | 2025-03-04 | 7.930 | 13,492,078 | +68,000 | 0.57% | 106,992,179 |
| 2025-03-05 | 2025-03-03 | 8.380 | 13,424,078 | +11,210,000 | 0.57% | 112,493,774 |
| 2025-03-04 | 2025-02-28 | 8.780 | 2,214,078 | +90,000 | 0.09% | 19,439,605 |
| 2025-03-03 | 2025-02-27 | 8.760 | 2,124,078 | +10,000 | 0.09% | 18,606,923 |
| 2025-02-28 | 2025-02-26 | 9.640 | 2,114,078 | -107,000 | 0.09% | 20,379,712 |
| 2025-02-27 | 2025-02-25 | 8.900 | 2,221,078 | -9,000 | 0.09% | 19,767,594 |
| 2025-02-26 | 2025-02-24 | 8.900 | 2,230,078 | -147,672 | 0.09% | 19,847,694 |
| 2025-02-25 | 2025-02-21 | 9.280 | 2,377,750 | +1,000 | 0.10% | 22,065,520 |
| 2025-02-24 | 2025-02-20 | 7.380 | 2,376,750 | +9,000 | 0.10% | 17,540,415 |
| 2025-02-21 | 2025-02-19 | 7.260 | 2,367,750 | -5,000 | 0.10% | 17,189,865 |
| 2025-02-20 | 2025-02-18 | 7.420 | 2,372,750 | -37,000 | 0.10% | 17,605,805 |
| 2025-02-19 | 2025-02-17 | 7.210 | 2,409,750 | -97,000 | 0.10% | 17,374,298 |
| 2025-02-18 | 2025-02-14 | 6.300 | 2,506,750 | -3,102 | 0.11% | 15,792,525 |
| 2025-02-17 | 2025-02-13 | 4.880 | 2,509,852 | -58,000 | 0.11% | 12,248,078 |
| 2025-02-14 | 2025-02-12 | 4.500 | 2,567,852 | -5,000 | 0.11% | 11,555,334 |
| 2025-02-13 | 2025-02-11 | 4.460 | 2,572,852 | -19,000 | 0.11% | 11,474,920 |
| 2025-02-12 | 2025-02-10 | 4.130 | 2,591,852 | -100,000 | 0.11% | 10,704,349 |
| 2025-02-10 | 2025-02-06 | 4.080 | 2,691,852 | -10,000 | 0.12% | 10,982,756 |
| 2025-02-03 | 2025-01-24 | 3.790 | 2,701,852 | +20,000 | 0.12% | 10,240,019 |
| 2025-01-16 | 2025-01-14 | 3.870 | 2,681,852 | +60,000 | 0.11% | 10,378,767 |
| 2025-01-14 | 2025-01-10 | 4.070 | 2,621,852 | -9,000 | 0.11% | 10,670,938 |
| 2025-01-13 | 2025-01-09 | 3.960 | 2,630,852 | -20,000 | 0.11% | 10,418,174 |
| 2025-01-10 | 2025-01-08 | 3.940 | 2,650,852 | +29,000 | 0.11% | 10,444,357 |
| 2025-01-08 | 2025-01-06 | 4.030 | 2,621,852 | +30,000 | 0.11% | 10,566,064 |
| 2025-01-06 | 2025-01-02 | 4.180 | 2,591,852 | -43,000 | 0.11% | 10,833,941 |
| 2024-12-30 | 2024-12-24 | 4.200 | 2,634,852 | -48,000 | 0.11% | 11,066,378 |
| 2024-12-27 | 2024-12-20 | 4.140 | 2,682,852 | -10,000 | 0.11% | 11,107,007 |
| 2024-12-18 | 2024-12-16 | 4.110 | 2,692,852 | +50,000 | 0.12% | 11,067,622 |
| 2024-12-17 | 2024-12-13 | 4.160 | 2,642,852 | +21,000 | 0.11% | 10,994,264 |
| 2024-12-16 | 2024-12-12 | 4.160 | 2,621,852 | +21,000 | 0.11% | 10,906,904 |
| 2024-12-11 | 2024-12-09 | 4.280 | 2,600,852 | -40,000 | 0.11% | 11,131,647 |
| 2024-12-09 | 2024-12-05 | 4.430 | 2,640,852 | -54,000 | 0.11% | 11,698,974 |
| 2024-12-05 | 2024-12-03 | 4.320 | 2,694,852 | -20,000 | 0.12% | 11,641,761 |
| 2024-12-04 | 2024-12-02 | 4.360 | 2,714,852 | +2,000 | 0.12% | 11,836,755 |
| 2024-11-29 | 2024-11-27 | 4.160 | 2,712,852 | +3,000 | 0.12% | 11,285,464 |
| 2024-11-27 | 2024-11-25 | 4.290 | 2,709,852 | -10,000 | 0.12% | 11,625,265 |
| 2024-11-26 | 2024-11-22 | 4.120 | 2,719,852 | +30,000 | 0.12% | 11,205,790 |
| 2024-11-25 | 2024-11-21 | 4.060 | 2,689,852 | -10,000 | 0.11% | 10,920,799 |
| 2024-11-12 | 2024-11-08 | 3.770 | 2,699,852 | -15,000 | 0.12% | 10,178,442 |
| 2024-11-05 | 2024-11-01 | 4.045 | 2,714,852 | +89,999 | 0.12% | 10,982,351 |
| 2024-11-04 | 2024-10-31 | 4.004 | 2,624,853 | +972 | 0.12% | 10,510,206 |
| 2024-10-30 | 2024-10-28 | 4.220 | 2,623,881 | +1,943 | 0.12% | 11,073,493 |
| 2024-10-23 | 2024-10-21 | 3.963 | 2,621,938 | +14,572 | 0.12% | 10,390,580 |
| 2024-10-08 | 2024-10-04 | 3.819 | 2,607,366 | +29,145 | 0.11% | 9,957,092 |
| 2024-10-07 | 2024-10-03 | 3.788 | 2,578,221 | +9,715 | 0.11% | 9,766,177 |
| 2024-10-04 | 2024-10-02 | 3.901 | 2,568,506 | +9,715 | 0.11% | 10,020,201 |
| 2024-10-03 | 2024-09-30 | 3.911 | 2,558,791 | +12,630 | 0.11% | 10,008,639 |
| 2024-09-27 | 2024-09-25 | 3.819 | 2,546,161 | +9,715 | 0.11% | 9,723,361 |
| 2024-09-24 | 2024-09-20 | 3.654 | 2,536,446 | -3,886 | 0.11% | 9,268,524 |
| 2024-09-13 | 2024-09-11 | 3.345 | 2,540,332 | -19,430 | 0.11% | 8,498,269 |
| 2024-09-10 | 2024-09-05 | 3.345 | 2,559,762 | -5,829 | 0.11% | 8,563,269 |
| 2024-09-03 | 2024-08-30 | 3.459 | 2,565,591 | -12,630 | 0.11% | 8,873,262 |
| 2024-08-23 | 2024-08-21 | 3.201 | 2,578,221 | -8,743 | 0.11% | 8,253,481 |
| 2024-08-22 | 2024-08-20 | 3.201 | 2,586,964 | -4,858 | 0.11% | 8,281,469 |
| 2024-08-21 | 2024-08-19 | 3.201 | 2,591,822 | +4,858 | 0.11% | 8,297,021 |
| 2024-08-09 | 2024-08-07 | 2.934 | 2,586,964 | -19,430 | 0.11% | 7,589,128 |
| 2024-08-07 | 2024-08-05 | 2.779 | 2,606,394 | -9,715 | 0.11% | 7,243,700 |
| 2024-07-26 | 2024-07-24 | 2.810 | 2,616,109 | +4,857 | 0.12% | 7,351,486 |
| 2024-07-25 | 2024-07-23 | 2.789 | 2,611,252 | -19,430 | 0.11% | 7,284,080 |
| 2024-07-23 | 2024-07-19 | 2.779 | 2,630,682 | -971 | 0.12% | 7,311,201 |
| 2024-07-19 | 2024-07-17 | 2.779 | 2,631,653 | +24,287 | 0.12% | 7,313,900 |
| 2024-05-24 | 2024-05-22 | 3.016 | 2,607,366 | -29,145 | 0.11% | 7,863,687 |
| 2024-05-22 | 2024-05-20 | 3.016 | 2,636,511 | +19,430 | 0.12% | 7,951,587 |
| 2024-05-14 | 2024-05-10 | 2.944 | 2,617,081 | +19,430 | 0.12% | 7,704,418 |
| 2024-05-08 | 2024-05-06 | 2.604 | 2,597,651 | +19,430 | 0.11% | 6,764,847 |
| 2024-05-03 | 2024-04-30 | 2.563 | 2,578,221 | -19,430 | 0.11% | 6,608,093 |
| 2024-04-24 | 2024-04-22 | 2.460 | 2,597,651 | +19,430 | 0.11% | 6,390,507 |
| 2024-04-05 | 2024-04-02 | 2.604 | 2,578,221 | -19,430 | 0.11% | 6,714,247 |
| 2024-03-08 | 2024-03-06 | 2.676 | 2,597,651 | -48,575 | 0.11% | 6,952,016 |
| 2024-03-01 | 2024-02-28 | 2.728 | 2,646,226 | +29,145 | 0.12% | 7,218,209 |
| 2024-02-29 | 2024-02-27 | 2.800 | 2,617,081 | +17,487 | 0.12% | 7,327,278 |
| 2024-02-28 | 2024-02-26 | 2.820 | 2,599,594 | +48,575 | 0.11% | 7,331,836 |
| 2024-02-26 | 2024-02-22 | 2.944 | 2,551,019 | -48,575 | 0.11% | 7,509,938 |
| 2024-02-20 | 2024-02-16 | 2.831 | 2,599,594 | +48,575 | 0.11% | 7,358,594 |
| 2024-01-11 | 2024-01-09 | 3.047 | 2,551,019 | +1,943 | 0.11% | 7,772,523 |
| 2024-01-08 | 2024-01-04 | 3.098 | 2,549,076 | +32,060 | 0.11% | 7,897,796 |
| 2023-12-12 | 2023-12-08 | 2.944 | 2,517,016 | -16,516 | 0.11% | 7,409,837 |
| 2023-12-07 | 2023-12-05 | 2.882 | 2,533,532 | -9,715 | 0.11% | 7,301,987 |
| 2023-12-06 | 2023-12-04 | 2.964 | 2,543,247 | -9,715 | 0.11% | 7,539,415 |
| 2023-12-05 | 2023-12-01 | 2.985 | 2,552,962 | +972 | 0.11% | 7,620,772 |
| 2023-12-04 | 2023-11-30 | 2.954 | 2,551,990 | +9,715 | 0.11% | 7,539,065 |
| 2023-11-16 | 2023-11-14 | 3.139 | 2,542,275 | -19,430 | 0.11% | 7,981,398 |
| 2023-11-15 | 2023-11-13 | 3.139 | 2,561,705 | -9,715 | 0.11% | 8,042,398 |
| 2023-10-31 | 2023-10-27 | 3.281 | 2,571,420 | +94,426 | 0.11% | 8,435,602 |
| 2023-10-30 | 2023-10-26 | 3.216 | 2,476,994 | +9,358 | 0.11% | 7,967,024 |
| 2023-10-25 | 2023-10-20 | 3.259 | 2,467,636 | +34,626 | 0.11% | 8,042,399 |
| 2023-10-06 | 2023-10-04 | 3.409 | 2,433,010 | -28,075 | 0.11% | 8,293,527 |
| 2023-08-18 | 2023-08-16 | 4.199 | 2,461,085 | +3,743 | 0.11% | 10,335,318 |
| 2023-08-04 | 2023-08-02 | 4.285 | 2,457,342 | +9,358 | 0.11% | 10,529,667 |
| 2023-08-03 | 2023-08-01 | 4.306 | 2,447,984 | -4,679 | 0.11% | 10,541,886 |
| 2023-07-31 | 2023-07-27 | 4.253 | 2,452,663 | +1,872 | 0.11% | 10,430,992 |
| 2023-07-18 | 2023-07-13 | 4.328 | 2,450,791 | +3,743 | 0.11% | 10,606,350 |
| 2023-07-10 | 2023-07-06 | 4.306 | 2,447,048 | +1,872 | 0.11% | 10,537,855 |
| 2023-07-06 | 2023-07-04 | 4.403 | 2,445,176 | -18,717 | 0.11% | 10,764,950 |
| 2023-07-04 | 2023-06-30 | 4.274 | 2,463,893 | +9,359 | 0.11% | 10,531,410 |
| 2023-06-15 | 2023-06-13 | 4.734 | 2,454,534 | +9,358 | 0.11% | 11,619,233 |
| 2023-05-23 | 2023-05-19 | 4.573 | 2,445,176 | -12,166 | 0.11% | 11,183,006 |
| 2023-04-28 | 2023-04-26 | 4.734 | 2,457,342 | +18,717 | 0.11% | 11,632,525 |
| 2023-03-22 | 2023-03-20 | 4.734 | 2,438,625 | -1,872 | 0.11% | 11,543,923 |
| 2023-03-21 | 2023-03-17 | 4.755 | 2,440,497 | -9,358 | 0.11% | 11,604,942 |
| 2023-03-16 | 2023-03-14 | 4.702 | 2,449,855 | -3,744 | 0.11% | 11,518,548 |
| 2023-03-01 | 2023-02-27 | 4.990 | 2,453,599 | -84,224 | 0.11% | 12,244,051 |
| 2023-02-24 | 2023-02-22 | 4.980 | 2,537,823 | -17,781 | 0.12% | 12,637,231 |
| 2023-02-21 | 2023-02-17 | 5.215 | 2,555,604 | +5,615 | 0.12% | 13,326,560 |
| 2023-02-20 | 2023-02-16 | 5.332 | 2,549,989 | +9,359 | 0.12% | 13,597,013 |
| 2023-02-16 | 2023-02-14 | 5.183 | 2,540,630 | +9,358 | 0.12% | 13,167,030 |
| 2023-02-15 | 2023-02-13 | 5.129 | 2,531,272 | +2,807 | 0.12% | 12,983,289 |
| 2023-02-14 | 2023-02-10 | 5.289 | 2,528,465 | -6,550 | 0.12% | 13,374,169 |
| 2023-02-13 | 2023-02-09 | 5.364 | 2,535,015 | +8,422 | 0.12% | 13,598,435 |
| 2023-02-09 | 2023-02-07 | 5.193 | 2,526,593 | +9,358 | 0.12% | 13,121,281 |
| 2023-02-07 | 2023-02-03 | 5.236 | 2,517,235 | -7,486 | 0.11% | 13,180,276 |
| 2023-02-02 | 2023-01-31 | 4.851 | 2,524,721 | +1,871 | 0.12% | 12,248,247 |
| 2023-01-26 | 2023-01-19 | 4.894 | 2,522,850 | -14,973 | 0.12% | 12,347,004 |
| 2023-01-12 | 2023-01-10 | 4.883 | 2,537,823 | +9,358 | 0.12% | 12,393,164 |
| 2023-01-05 | 2023-01-03 | 4.552 | 2,528,465 | +9,359 | 0.12% | 11,509,891 |
| 2022-12-01 | 2022-11-29 | 4.253 | 2,519,106 | -8,423 | 0.12% | 10,713,569 |
| 2022-11-30 | 2022-11-28 | 4.264 | 2,527,529 | +10,549 | 0.12% | 10,776,400 |
| 2022-11-29 | 2022-11-25 | 4.285 | 2,516,980 | +1,871 | 0.11% | 10,785,215 |
| 2022-11-28 | 2022-11-24 | 4.285 | 2,515,109 | -27,138 | 0.11% | 10,777,198 |
| 2022-11-25 | 2022-11-23 | 4.232 | 2,542,247 | -9,359 | 0.12% | 10,757,655 |
| 2022-11-21 | 2022-11-17 | 4.445 | 2,551,606 | +9,359 | 0.12% | 11,342,574 |
| 2022-11-17 | 2022-11-15 | 4.563 | 2,542,247 | -87,032 | 0.12% | 11,599,794 |
| 2022-11-14 | 2022-11-10 | 4.338 | 2,629,279 | -119,786 | 0.12% | 11,406,893 |
| 2022-11-10 | 2022-11-08 | 4.317 | 2,749,065 | -118,850 | 0.13% | 11,867,823 |
| 2022-11-08 | 2022-11-04 | 4.403 | 2,867,915 | -80,481 | 0.13% | 12,626,069 |
| 2022-11-07 | 2022-11-03 | 4.232 | 2,948,396 | -13,102 | 0.13% | 12,476,296 |
| 2022-11-03 | 2022-11-01 | 4.456 | 2,961,498 | -9,358 | 0.14% | 13,196,300 |
| 2022-11-02 | 2022-10-31 | 4.679 | 2,970,856 | -46,791 | 0.14% | 13,901,319 |
| 2022-11-01 | 2022-10-28 | 4.657 | 3,017,647 | +150,882 | 0.14% | 14,052,379 |
| 2022-10-28 | 2022-10-26 | 4.747 | 2,866,765 | +8,890 | 0.14% | 13,607,728 |
| 2022-10-24 | 2022-10-20 | 4.645 | 2,857,875 | -1,778 | 0.14% | 13,276,217 |
| 2022-10-20 | 2022-10-18 | 4.825 | 2,859,653 | +1,778 | 0.14% | 13,799,130 |
| 2022-10-19 | 2022-10-17 | 4.634 | 2,857,875 | +889 | 0.14% | 13,244,071 |
| 2022-10-14 | 2022-10-12 | 4.466 | 2,856,986 | -8,890 | 0.14% | 12,757,915 |
| 2022-10-13 | 2022-10-11 | 4.600 | 2,865,876 | +5,334 | 0.14% | 13,184,443 |
| 2022-10-10 | 2022-10-06 | 4.780 | 2,860,542 | +1,778 | 0.14% | 13,674,716 |
| 2022-10-07 | 2022-10-05 | 4.859 | 2,858,764 | -2,667 | 0.14% | 13,891,307 |
| 2022-10-05 | 2022-09-30 | 4.690 | 2,861,431 | +7,113 | 0.14% | 13,421,480 |
| 2022-09-27 | 2022-09-23 | 5.185 | 2,854,318 | +10,668 | 0.14% | 14,800,771 |
| 2022-09-16 | 2022-09-14 | 5.320 | 2,843,650 | +21,337 | 0.14% | 15,129,283 |
| 2022-09-15 | 2022-09-13 | 5.579 | 2,822,313 | +8,001 | 0.14% | 15,745,916 |
| 2022-09-13 | 2022-09-08 | 5.478 | 2,814,312 | +47,119 | 0.14% | 15,416,375 |
| 2022-09-07 | 2022-09-05 | 5.905 | 2,767,193 | -889 | 0.13% | 16,341,045 |
| 2022-09-06 | 2022-09-02 | 5.849 | 2,768,082 | -8,890 | 0.13% | 16,190,616 |
| 2022-08-31 | 2022-08-29 | 5.860 | 2,776,972 | -4,446 | 0.13% | 16,273,849 |
| 2022-08-30 | 2022-08-26 | 5.894 | 2,781,418 | +889 | 0.13% | 16,393,762 |
| 2022-08-29 | 2022-08-25 | 5.804 | 2,780,529 | +8,891 | 0.13% | 16,138,315 |
| 2022-08-25 | 2022-08-23 | 5.962 | 2,771,638 | -2,667 | 0.13% | 16,523,173 |
| 2022-08-22 | 2022-08-18 | 6.018 | 2,774,305 | -3,556 | 0.13% | 16,695,101 |
| 2022-08-19 | 2022-08-17 | 6.186 | 2,777,861 | -5,335 | 0.13% | 17,185,187 |
| 2022-08-17 | 2022-08-15 | 6.141 | 2,783,196 | -1,778 | 0.13% | 17,092,969 |
| 2022-08-16 | 2022-08-12 | 6.119 | 2,784,974 | +1,778 | 0.13% | 17,041,237 |
| 2022-08-12 | 2022-08-10 | 5.995 | 2,783,196 | -1,778 | 0.13% | 16,685,993 |
| 2022-08-11 | 2022-08-09 | 6.052 | 2,784,974 | +8,891 | 0.13% | 16,853,282 |
| 2022-08-09 | 2022-08-05 | 5.950 | 2,776,083 | +3,556 | 0.13% | 16,518,446 |
| 2022-08-08 | 2022-08-04 | 5.939 | 2,772,527 | -2,667 | 0.13% | 16,466,101 |
| 2022-08-05 | 2022-08-03 | 5.737 | 2,775,194 | +3,556 | 0.13% | 15,920,056 |
| 2022-08-03 | 2022-08-01 | 5.917 | 2,771,638 | +3,556 | 0.13% | 16,398,470 |
| 2022-08-01 | 2022-07-28 | 5.894 | 2,768,082 | +4,445 | 0.13% | 16,315,159 |
| 2022-07-26 | 2022-07-22 | 6.186 | 2,763,637 | +8,890 | 0.13% | 17,097,191 |
| 2022-07-22 | 2022-07-20 | 6.288 | 2,754,747 | +1,779 | 0.13% | 17,321,065 |
| 2022-07-21 | 2022-07-19 | 6.254 | 2,752,968 | +7,112 | 0.13% | 17,216,982 |
| 2022-07-19 | 2022-07-15 | 6.254 | 2,745,856 | +889 | 0.13% | 17,172,504 |
| 2022-07-15 | 2022-07-13 | 6.580 | 2,744,967 | +1,778 | 0.13% | 18,062,342 |
| 2022-07-14 | 2022-07-12 | 6.580 | 2,743,189 | +16,003 | 0.13% | 18,050,643 |
| 2022-07-11 | 2022-07-07 | 6.783 | 2,727,186 | +44,451 | 0.13% | 18,497,504 |
| 2022-07-06 | 2022-07-04 | 6.738 | 2,682,735 | -889 | 0.13% | 18,075,306 |
| 2022-06-30 | 2022-06-28 | 6.884 | 2,683,624 | +889 | 0.13% | 18,473,712 |
| 2022-06-24 | 2022-06-22 | 6.535 | 2,682,735 | +8,891 | 0.13% | 17,532,142 |
| 2022-06-23 | 2022-06-21 | 6.929 | 2,673,844 | +16,891 | 0.13% | 18,526,691 |
| 2022-05-19 | 2022-05-17 | 7.064 | 2,656,953 | +1,778 | 0.13% | 18,768,285 |
| 2022-05-18 | 2022-05-16 | 7.109 | 2,655,175 | -3,556 | 0.13% | 18,875,189 |
| 2022-05-17 | 2022-05-13 | 7.030 | 2,658,731 | -3,556 | 0.13% | 18,691,127 |
| 2022-05-13 | 2022-05-11 | 6.985 | 2,662,287 | +3,556 | 0.13% | 18,596,343 |
| 2022-05-11 | 2022-05-06 | 7.244 | 2,658,731 | +1,778 | 0.13% | 19,259,337 |
| 2022-05-03 | 2022-04-28 | 7.300 | 2,656,953 | +1,778 | 0.13% | 19,395,887 |
| 2022-04-26 | 2022-04-22 | 7.221 | 2,655,175 | +1,778 | 0.13% | 19,173,847 |
| 2022-04-20 | 2022-04-14 | 7.221 | 2,653,397 | -4,445 | 0.13% | 19,161,007 |
| 2022-04-13 | 2022-04-11 | 7.154 | 2,657,842 | +4,445 | 0.13% | 19,013,731 |
| 2022-04-08 | 2022-04-06 | 7.536 | 2,653,397 | -1,778 | 0.13% | 19,996,690 |
| 2022-03-23 | 2022-03-21 | 7.593 | 2,655,175 | -2,667 | 0.13% | 20,159,418 |
| 2022-03-17 | 2022-03-15 | 6.951 | 2,657,842 | +8,891 | 0.13% | 18,475,607 |
| 2022-03-16 | 2022-03-14 | 7.334 | 2,648,951 | -3,556 | 0.13% | 19,426,859 |
| 2022-03-11 | 2022-03-09 | 7.165 | 2,652,507 | -8,891 | 0.13% | 19,005,401 |
| 2022-03-09 | 2022-03-07 | 7.199 | 2,661,398 | -5,334 | 0.13% | 19,158,913 |
| 2022-03-08 | 2022-03-04 | 7.323 | 2,666,732 | +4,445 | 0.13% | 19,527,265 |
| 2022-03-07 | 2022-03-03 | 7.480 | 2,662,287 | +2,667 | 0.13% | 19,913,958 |
| 2022-03-01 | 2022-02-25 | 8.121 | 2,659,620 | -53,342 | 0.13% | 21,599,209 |
| 2022-02-28 | 2022-02-24 | 7.964 | 2,712,962 | -8,890 | 0.13% | 21,605,187 |
| 2022-02-25 | 2022-02-23 | 8.099 | 2,721,852 | -148,469 | 0.13% | 22,043,374 |
| 2022-02-24 | 2022-02-22 | 7.975 | 2,870,321 | +4,445 | 0.14% | 22,890,631 |
| 2022-02-21 | 2022-02-17 | 8.009 | 2,865,876 | +4,445 | 0.14% | 22,951,890 |
| 2022-02-17 | 2022-02-15 | 8.054 | 2,861,431 | +8,891 | 0.14% | 23,045,035 |
| 2022-02-16 | 2022-02-14 | 7.930 | 2,852,540 | +1,778 | 0.14% | 22,620,486 |
| 2022-02-15 | 2022-02-11 | 7.997 | 2,850,762 | +2,667 | 0.14% | 22,798,781 |
| 2022-02-11 | 2022-02-09 | 7.952 | 2,848,095 | +4,445 | 0.14% | 22,649,309 |
| 2022-02-10 | 2022-02-08 | 7.930 | 2,843,650 | -1,216 | 0.14% | 22,549,989 |
| 2022-02-04 | 2022-01-27 | 7.682 | 2,844,866 | -1,778 | 0.14% | 21,855,643 |
| 2022-01-28 | 2022-01-26 | 7.795 | 2,846,644 | +1,778 | 0.14% | 22,189,497 |
| 2022-01-27 | 2022-01-25 | 7.761 | 2,844,866 | +15,113 | 0.14% | 22,079,639 |
| 2022-01-26 | 2022-01-24 | 7.919 | 2,829,753 | +38,229 | 0.14% | 22,407,957 |
| 2022-01-25 | 2022-01-21 | 8.031 | 2,791,524 | -1,778 | 0.13% | 22,419,228 |
| 2022-01-12 | 2022-01-10 | 8.087 | 2,793,302 | +10,668 | 0.13% | 22,590,604 |
| 2022-01-10 | 2022-01-06 | 8.222 | 2,782,634 | -73,790 | 0.13% | 22,879,922 |
| 2022-01-07 | 2022-01-05 | 7.907 | 2,856,424 | -889 | 0.14% | 22,587,027 |
| 2022-01-06 | 2022-01-04 | 8.144 | 2,857,313 | +1,216 | 0.14% | 23,268,986 |
| 2022-01-04 | 2021-12-31 | 8.301 | 2,856,097 | -2,667 | 0.14% | 23,708,844 |
| 2021-12-30 | 2021-12-28 | 8.189 | 2,858,764 | -1,778 | 0.14% | 23,409,425 |
| 2021-12-28 | 2021-12-22 | 8.189 | 2,860,542 | -3,556 | 0.14% | 23,423,985 |
| 2021-12-22 | 2021-12-20 | 7.851 | 2,864,098 | -12,446 | 0.14% | 22,486,630 |
| 2021-12-20 | 2021-12-16 | 7.986 | 2,876,544 | -8,002 | 0.14% | 22,972,615 |
| 2021-12-17 | 2021-12-15 | 7.964 | 2,884,546 | -8,001 | 0.14% | 22,971,629 |
| 2021-12-16 | 2021-12-14 | 7.997 | 2,892,547 | -8,890 | 0.14% | 23,132,954 |
| 2021-12-13 | 2021-12-09 | 7.874 | 2,901,437 | +8,890 | 0.14% | 22,845,057 |
| 2021-12-10 | 2021-12-08 | 7.705 | 2,892,547 | +8,890 | 0.14% | 22,287,023 |
| 2021-12-06 | 2021-12-02 | 7.536 | 2,883,657 | +1,778 | 0.14% | 21,731,989 |
| 2021-12-01 | 2021-11-29 | 7.761 | 2,881,879 | -22,225 | 0.14% | 22,366,905 |
| 2021-11-19 | 2021-11-17 | 8.065 | 2,904,104 | -2,668 | 0.14% | 23,421,375 |
| 2021-11-16 | 2021-11-12 | 7.930 | 2,906,772 | +2,668 | 0.14% | 23,050,543 |
| 2021-11-15 | 2021-11-11 | 7.907 | 2,904,104 | -889 | 0.14% | 22,964,054 |
| 2021-11-10 | 2021-11-08 | 7.874 | 2,904,993 | -10,669 | 0.14% | 22,873,056 |
| 2021-11-04 | 2021-11-02 | 7.840 | 2,915,662 | +26,671 | 0.14% | 22,858,673 |
| 2021-11-03 | 2021-11-01 | 8.368 | 2,888,991 | +889 | 0.14% | 24,174,737 |
| 2021-11-02 | 2021-10-29 | 8.264 | 2,888,102 | +79,119 | 0.14% | 23,866,875 |
| 2021-11-01 | 2021-10-28 | 8.218 | 2,808,983 | +8,652 | 0.14% | 23,083,184 |
| 2021-10-27 | 2021-10-25 | 8.379 | 2,800,331 | +4,326 | 0.14% | 23,465,206 |
| 2021-10-22 | 2021-10-20 | 8.530 | 2,796,005 | +1,731 | 0.14% | 23,849,062 |
| 2021-10-20 | 2021-10-18 | 8.403 | 2,794,274 | +4,326 | 0.14% | 23,479,043 |
| 2021-10-18 | 2021-10-12 | 8.483 | 2,789,948 | +4,326 | 0.14% | 23,668,414 |
| 2021-10-15 | 2021-10-11 | 8.426 | 2,785,622 | -1,731 | 0.14% | 23,470,736 |
| 2021-10-11 | 2021-10-07 | 8.299 | 2,787,353 | +3,461 | 0.14% | 23,130,947 |
| 2021-10-08 | 2021-10-06 | 8.090 | 2,783,892 | +865 | 0.14% | 22,523,061 |
| 2021-10-07 | 2021-10-05 | 7.998 | 2,783,027 | +42,396 | 0.14% | 22,258,737 |
| 2021-09-30 | 2021-09-28 | 8.460 | 2,740,631 | +1,730 | 0.14% | 23,186,684 |
| 2021-09-29 | 2021-09-27 | 8.437 | 2,738,901 | -1,730 | 0.14% | 23,108,736 |
| 2021-09-27 | 2021-09-23 | 8.553 | 2,740,631 | +865 | 0.14% | 23,440,090 |
| 2021-09-23 | 2021-09-20 | 8.634 | 2,739,766 | +865 | 0.14% | 23,654,353 |
| 2021-09-20 | 2021-09-16 | 8.807 | 2,738,901 | +8,652 | 0.14% | 24,121,722 |
| 2021-09-17 | 2021-09-15 | 8.934 | 2,730,249 | -3,460 | 0.13% | 24,392,637 |
| 2021-09-15 | 2021-09-13 | 9.061 | 2,733,709 | +865 | 0.14% | 24,771,103 |
| 2021-09-14 | 2021-09-10 | 9.281 | 2,732,844 | +1,730 | 0.14% | 25,363,395 |
| 2021-09-10 | 2021-09-08 | 9.188 | 2,731,114 | +2,596 | 0.14% | 25,094,812 |
| 2021-09-07 | 2021-09-03 | 9.373 | 2,728,518 | +44,991 | 0.13% | 25,575,532 |
| 2021-09-06 | 2021-09-02 | 9.454 | 2,683,527 | +86,521 | 0.13% | 25,370,923 |
| 2021-09-03 | 2021-09-01 | 9.339 | 2,597,006 | -865 | 0.13% | 24,252,768 |
| 2021-09-02 | 2021-08-31 | 9.512 | 2,597,871 | +5,191 | 0.13% | 24,711,233 |
| 2021-08-27 | 2021-08-25 | 9.096 | 2,592,680 | -8,652 | 0.13% | 23,583,087 |
| 2021-08-24 | 2021-08-20 | 9.212 | 2,601,332 | +7,787 | 0.13% | 23,962,443 |
| 2021-08-23 | 2021-08-19 | 9.131 | 2,593,545 | -4,326 | 0.13% | 23,680,882 |
| 2021-08-18 | 2021-08-16 | 9.177 | 2,597,871 | -1,730 | 0.13% | 23,840,485 |
| 2021-08-11 | 2021-08-09 | 9.188 | 2,599,601 | -866 | 0.13% | 23,886,407 |
| 2021-08-06 | 2021-08-04 | 9.385 | 2,600,467 | -1,730 | 0.13% | 24,405,312 |
| 2021-08-05 | 2021-08-03 | 9.293 | 2,602,197 | -2,596 | 0.13% | 24,180,942 |
| 2021-07-30 | 2021-07-28 | 9.304 | 2,604,793 | +4,326 | 0.13% | 24,235,171 |
| 2021-07-29 | 2021-07-27 | 9.258 | 2,600,467 | -1,730 | 0.13% | 24,074,699 |
| 2021-07-28 | 2021-07-26 | 9.420 | 2,602,197 | -865 | 0.13% | 24,511,776 |
| 2021-07-27 | 2021-07-23 | 9.477 | 2,603,062 | +1,730 | 0.13% | 24,670,353 |
| 2021-07-26 | 2021-07-22 | 9.639 | 2,601,332 | -7,787 | 0.13% | 25,074,878 |
| 2021-07-23 | 2021-07-21 | 9.246 | 2,609,119 | +7,787 | 0.13% | 24,124,642 |
| 2021-07-22 | 2021-07-20 | 9.362 | 2,601,332 | -15,797 | 0.13% | 24,353,299 |
| 2021-07-14 | 2021-07-12 | 10.032 | 2,617,129 | +9,517 | 0.13% | 26,255,594 |
| 2021-07-13 | 2021-07-09 | 9.905 | 2,607,612 | -25,091 | 0.13% | 25,828,595 |
| 2021-07-12 | 2021-07-08 | 9.535 | 2,632,703 | -84,791 | 0.13% | 25,103,415 |
| 2021-07-07 | 2021-07-05 | 9.373 | 2,717,494 | -28,552 | 0.13% | 25,472,199 |
| 2021-06-25 | 2021-06-23 | 9.050 | 2,746,046 | +2,596 | 0.14% | 24,851,154 |
| 2021-06-21 | 2021-06-17 | 9.223 | 2,743,450 | -2,596 | 0.14% | 25,303,287 |
| 2021-06-16 | 2021-06-11 | 9.119 | 2,746,046 | -4,326 | 0.14% | 25,041,585 |
| 2021-06-11 | 2021-06-09 | 9.073 | 2,750,372 | +43,261 | 0.14% | 24,953,881 |
| 2021-06-10 | 2021-06-08 | 9.015 | 2,707,111 | +5,191 | 0.13% | 24,404,935 |
| 2021-06-09 | 2021-06-07 | 8.761 | 2,701,920 | -865 | 0.13% | 23,671,114 |
| 2021-06-08 | 2021-06-04 | 8.807 | 2,702,785 | +4,326 | 0.13% | 23,803,645 |
| 2021-06-07 | 2021-06-03 | 8.934 | 2,698,459 | +99,500 | 0.13% | 24,108,618 |
| 2021-06-02 | 2021-05-31 | 9.200 | 2,598,959 | -5,192 | 0.13% | 23,910,546 |
| 2021-05-31 | 2021-05-27 | 9.570 | 2,604,151 | -8,652 | 0.13% | 24,921,461 |
| 2021-05-28 | 2021-05-26 | 9.212 | 2,612,803 | -19,035 | 0.13% | 24,068,110 |
| 2021-05-25 | 2021-05-21 | 9.304 | 2,631,838 | -4,326 | 0.13% | 24,486,800 |
| 2021-05-21 | 2021-05-18 | 9.177 | 2,636,164 | -13,843 | 0.13% | 24,191,897 |
| 2021-05-18 | 2021-05-14 | 8.992 | 2,650,007 | +24,226 | 0.13% | 23,828,879 |
| 2021-05-17 | 2021-05-13 | 9.061 | 2,625,781 | +24,226 | 0.13% | 23,793,129 |
| 2021-05-14 | 2021-05-12 | 9.281 | 2,601,555 | -25,957 | 0.13% | 24,144,908 |
| 2021-05-07 | 2021-05-05 | 9.096 | 2,627,512 | +8,653 | 0.13% | 23,899,919 |
| 2021-05-05 | 2021-05-03 | 9.119 | 2,618,859 | -4,326 | 0.13% | 23,881,748 |
| 2021-05-04 | 2021-04-30 | 9.258 | 2,623,185 | +8,652 | 0.13% | 24,285,018 |
| 2021-04-29 | 2021-04-27 | 9.269 | 2,614,533 | -8,652 | 0.13% | 24,235,138 |
| 2021-04-26 | 2021-04-22 | 9.293 | 2,623,185 | +8,652 | 0.13% | 24,375,973 |
| 2021-04-22 | 2021-04-20 | 9.373 | 2,614,533 | -8,652 | 0.13% | 24,507,103 |
| 2021-04-19 | 2021-04-15 | 9.084 | 2,623,185 | -25,957 | 0.13% | 23,830,243 |
| 2021-04-16 | 2021-04-14 | 8.853 | 2,649,142 | +51,913 | 0.13% | 23,453,680 |
| 2021-04-14 | 2021-04-12 | 9.073 | 2,597,229 | +1,730 | 0.13% | 23,564,428 |
| 2021-04-13 | 2021-04-09 | 9.570 | 2,595,499 | -101,230 | 0.13% | 24,838,662 |
| 2021-04-12 | 2021-04-08 | 9.096 | 2,696,729 | -1,730 | 0.13% | 24,529,519 |
| 2021-03-29 | 2021-03-25 | 8.853 | 2,698,459 | -5,191 | 0.13% | 23,890,299 |
| 2021-03-26 | 2021-03-24 | 8.957 | 2,703,650 | -6,057 | 0.13% | 24,217,492 |
| 2021-03-18 | 2021-03-16 | 9.050 | 2,709,707 | -19,034 | 0.13% | 24,522,294 |
| 2021-03-16 | 2021-03-12 | 9.027 | 2,728,741 | -7,452 | 0.14% | 24,631,471 |
| 2021-03-12 | 2021-03-10 | 8.796 | 2,736,193 | -45,856 | 0.14% | 24,066,248 |
| 2021-03-11 | 2021-03-09 | 8.576 | 2,782,049 | +6,922 | 0.14% | 23,858,640 |
| 2021-03-10 | 2021-03-08 | 8.206 | 2,775,127 | +17,304 | 0.14% | 22,772,893 |
| 2021-03-08 | 2021-03-04 | 8.622 | 2,757,823 | +25,956 | 0.14% | 23,778,377 |
| 2021-03-04 | 2021-03-02 | 8.980 | 2,731,867 | +1,731 | 0.14% | 24,533,390 |
| 2021-03-03 | 2021-03-01 | 8.876 | 2,730,136 | +8,652 | 0.14% | 24,233,855 |
| 2021-03-02 | 2021-02-26 | 9.084 | 2,721,484 | -12,978 | 0.13% | 24,723,237 |
| 2021-03-01 | 2021-02-25 | 9.027 | 2,734,462 | -24,226 | 0.14% | 24,683,113 |
| 2021-02-26 | 2021-02-24 | 8.715 | 2,758,688 | +32,013 | 0.14% | 24,040,911 |
| 2021-02-25 | 2021-02-23 | 9.050 | 2,726,675 | +4,326 | 0.13% | 24,675,851 |
| 2021-02-24 | 2021-02-22 | 9.235 | 2,722,349 | +953 | 0.13% | 25,140,133 |
| 2021-02-23 | 2021-02-19 | 9.928 | 2,721,396 | +152,278 | 0.13% | 27,018,542 |
| 2021-02-22 | 2021-02-18 | 9.466 | 2,569,118 | -46,722 | 0.13% | 24,318,957 |
| 2021-02-19 | 2021-02-17 | 8.784 | 2,615,840 | +38,935 | 0.13% | 22,977,447 |
| 2021-02-17 | 2021-02-11 | 8.622 | 2,576,905 | -38,070 | 0.13% | 22,218,474 |
| 2021-02-10 | 2021-02-08 | 8.379 | 2,614,975 | +17,305 | 0.13% | 21,912,026 |
| 2021-02-09 | 2021-02-05 | 8.368 | 2,597,670 | +28,552 | 0.13% | 21,736,997 |
| 2021-02-08 | 2021-02-04 | 8.668 | 2,569,118 | -1,731 | 0.13% | 22,270,107 |
| 2021-02-05 | 2021-02-03 | 8.680 | 2,570,849 | -10,382 | 0.13% | 22,314,826 |
| 2021-02-04 | 2021-02-02 | 8.784 | 2,581,231 | -55,374 | 0.13% | 22,673,442 |
| 2021-02-03 | 2021-02-01 | 8.460 | 2,636,605 | -93,443 | 0.13% | 22,306,588 |
| 2021-02-02 | 2021-01-29 | 8.125 | 2,730,048 | -17,304 | 0.14% | 22,182,097 |
| 2021-02-01 | 2021-01-28 | 8.021 | 2,747,352 | +34,608 | 0.14% | 22,036,914 |
| 2021-01-29 | 2021-01-27 | 8.391 | 2,712,744 | -43,260 | 0.13% | 22,762,629 |
| 2021-01-27 | 2021-01-25 | 8.206 | 2,756,004 | +4,326 | 0.14% | 22,615,968 |
| 2021-01-26 | 2021-01-22 | 8.137 | 2,751,678 | +8,652 | 0.14% | 22,389,648 |
| 2021-01-25 | 2021-01-21 | 8.322 | 2,743,026 | +5,191 | 0.14% | 22,826,505 |
| 2021-01-22 | 2021-01-20 | 8.483 | 2,737,835 | +12,978 | 0.14% | 23,226,316 |
| 2021-01-21 | 2021-01-19 | 8.460 | 2,724,857 | -17,304 | 0.13% | 23,053,231 |
| 2021-01-20 | 2021-01-18 | 8.148 | 2,742,161 | -8,652 | 0.14% | 22,343,904 |
| 2021-01-19 | 2021-01-15 | 8.206 | 2,750,813 | +6,056 | 0.14% | 22,573,371 |
| 2021-01-14 | 2021-01-12 | 8.160 | 2,744,757 | +15,574 | 0.14% | 22,396,781 |
| 2021-01-13 | 2021-01-11 | 8.114 | 2,729,183 | +19,035 | 0.14% | 22,143,525 |
| 2021-01-12 | 2021-01-08 | 8.530 | 2,710,148 | +14,709 | 0.13% | 23,116,728 |
| 2021-01-11 | 2021-01-07 | 8.796 | 2,695,439 | +34,608 | 0.13% | 23,707,795 |
| 2021-01-08 | 2021-01-06 | 8.946 | 2,660,831 | +65,756 | 0.13% | 23,803,195 |
| 2021-01-07 | 2021-01-05 | 8.333 | 2,595,075 | +12,113 | 0.13% | 21,625,302 |
| 2021-01-06 | 2021-01-04 | 8.414 | 2,582,962 | -19,900 | 0.13% | 21,733,336 |
| 2021-01-05 | 2020-12-31 | 8.148 | 2,602,862 | -13,843 | 0.13% | 21,208,857 |
| 2021-01-04 | 2020-12-29 | 8.044 | 2,616,705 | +8,652 | 0.13% | 21,049,462 |
| 2020-12-29 | 2020-12-24 | 7.998 | 2,608,053 | +865 | 0.13% | 20,859,289 |
| 2020-12-28 | 2020-12-22 | 8.090 | 2,607,188 | +16,439 | 0.13% | 21,093,439 |
| 2020-12-23 | 2020-12-21 | 8.333 | 2,590,749 | -8,652 | 0.13% | 21,589,252 |
| 2020-12-17 | 2020-12-15 | 8.102 | 2,599,401 | +2,596 | 0.13% | 21,060,481 |
| 2020-12-16 | 2020-12-14 | 8.010 | 2,596,805 | +2,596 | 0.13% | 20,799,341 |
| 2020-12-15 | 2020-12-11 | 8.033 | 2,594,209 | +1,730 | 0.13% | 20,838,515 |
| 2020-12-14 | 2020-12-10 | 7.998 | 2,592,479 | -8,652 | 0.13% | 20,734,728 |
| 2020-12-10 | 2020-12-08 | 8.033 | 2,601,131 | +12,113 | 0.13% | 20,894,117 |
| 2020-12-09 | 2020-12-07 | 7.998 | 2,589,018 | +21,630 | 0.13% | 20,707,047 |
| 2020-12-04 | 2020-12-02 | 8.044 | 2,567,388 | +4,326 | 0.13% | 20,652,743 |
| 2020-12-03 | 2020-12-01 | 8.195 | 2,563,062 | +8,652 | 0.13% | 21,003,049 |
| 2020-12-02 | 2020-11-30 | 8.379 | 2,554,410 | -8,652 | 0.13% | 21,404,526 |
| 2020-12-01 | 2020-11-27 | 8.206 | 2,563,062 | +4,326 | 0.13% | 21,032,672 |
| 2020-11-27 | 2020-11-25 | 8.160 | 2,558,736 | +17,305 | 0.13% | 20,878,879 |
| 2020-11-26 | 2020-11-24 | 8.403 | 2,541,431 | -17,305 | 0.13% | 21,354,516 |
| 2020-11-23 | 2020-11-19 | 8.587 | 2,558,736 | -17,304 | 0.13% | 21,973,098 |
| 2020-11-18 | 2020-11-16 | 8.287 | 2,576,040 | -8,652 | 0.13% | 21,347,585 |
| 2020-11-17 | 2020-11-13 | 8.183 | 2,584,692 | -8,652 | 0.13% | 21,150,423 |
| 2020-11-13 | 2020-11-11 | 7.755 | 2,593,344 | +4,326 | 0.13% | 20,112,203 |
| 2020-11-12 | 2020-11-10 | 8.090 | 2,589,018 | +12,978 | 0.13% | 20,946,434 |
| 2020-11-10 | 2020-11-06 | 8.287 | 2,576,040 | -5,191 | 0.13% | 21,347,585 |
| 2020-11-09 | 2020-11-05 | 8.171 | 2,581,231 | -4,326 | 0.13% | 21,092,268 |
| 2020-11-06 | 2020-11-04 | 7.882 | 2,585,557 | +6,921 | 0.13% | 20,380,531 |
| 2020-11-05 | 2020-11-03 | 7.570 | 2,578,636 | +4,326 | 0.13% | 19,521,282 |
| 2020-11-04 | 2020-11-02 | 8.136 | 2,574,310 | -1,730 | 0.13% | 20,945,207 |
| 2020-11-03 | 2020-10-30 | 8.041 | 2,576,040 | +74,990 | 0.13% | 20,714,860 |
| 2020-10-27 | 2020-10-22 | 8.694 | 2,501,050 | -25,294 | 0.13% | 21,743,330 |
| 2020-10-23 | 2020-10-21 | 8.468 | 2,526,344 | +25,294 | 0.13% | 21,393,922 |
| 2020-10-21 | 2020-10-19 | 8.385 | 2,501,050 | +1,686 | 0.13% | 20,972,079 |
| 2020-10-19 | 2020-10-15 | 8.456 | 2,499,364 | -28,667 | 0.13% | 21,135,802 |
| 2020-10-16 | 2020-10-14 | 8.872 | 2,528,031 | +37,942 | 0.13% | 22,427,646 |
| 2020-10-15 | 2020-10-12 | 8.528 | 2,490,089 | -49,746 | 0.13% | 21,234,569 |
| 2020-10-14 | 2020-10-09 | 8.302 | 2,539,835 | +16,863 | 0.13% | 21,086,439 |
| 2020-10-12 | 2020-10-08 | 8.504 | 2,522,972 | +37,942 | 0.13% | 21,455,137 |
| 2020-10-09 | 2020-10-07 | 8.053 | 2,485,030 | -30,354 | 0.13% | 20,012,489 |
| 2020-10-08 | 2020-10-06 | 7.638 | 2,515,384 | +4,216 | 0.13% | 19,212,765 |
| 2020-10-07 | 2020-10-05 | 7.662 | 2,511,168 | -18,549 | 0.13% | 19,240,129 |
| 2020-10-06 | 2020-09-30 | 7.496 | 2,529,717 | -12,647 | 0.13% | 18,962,200 |
| 2020-10-05 | 2020-09-29 | 7.389 | 2,542,364 | -3,373 | 0.13% | 18,785,618 |
| 2020-09-30 | 2020-09-28 | 7.389 | 2,545,737 | -12,647 | 0.13% | 18,810,541 |
| 2020-09-29 | 2020-09-25 | 7.176 | 2,558,384 | +13,491 | 0.13% | 18,357,807 |
| 2020-09-28 | 2020-09-24 | 7.116 | 2,544,893 | -4,216 | 0.13% | 18,110,085 |
| 2020-09-25 | 2020-09-23 | 7.211 | 2,549,109 | -12,647 | 0.13% | 18,381,954 |
| 2020-09-24 | 2020-09-22 | 7.353 | 2,561,756 | +13,490 | 0.13% | 18,837,755 |
| 2020-09-23 | 2020-09-21 | 7.093 | 2,548,266 | +16,863 | 0.13% | 18,073,641 |
| 2020-09-21 | 2020-09-17 | 7.045 | 2,531,403 | +33,725 | 0.13% | 17,833,946 |
| 2020-09-18 | 2020-09-16 | 7.045 | 2,497,678 | +4,216 | 0.13% | 17,596,350 |
| 2020-09-16 | 2020-09-14 | 7.033 | 2,493,462 | -25,294 | 0.13% | 17,537,075 |
| 2020-09-11 | 2020-09-09 | 6.879 | 2,518,756 | +3,372 | 0.13% | 17,326,618 |
| 2020-09-10 | 2020-09-08 | 6.950 | 2,515,384 | -22,764 | 0.13% | 17,482,422 |
| 2020-09-09 | 2020-09-07 | 7.057 | 2,538,148 | -29,510 | 0.13% | 17,911,568 |
| 2020-09-08 | 2020-09-04 | 7.057 | 2,567,658 | -9,275 | 0.13% | 18,119,819 |
| 2020-09-07 | 2020-09-03 | 7.021 | 2,576,933 | +5,059 | 0.13% | 18,093,581 |
| 2020-09-04 | 2020-09-02 | 7.057 | 2,571,874 | +843 | 0.13% | 18,149,571 |
| 2020-09-01 | 2020-08-28 | 6.879 | 2,571,031 | -9,274 | 0.13% | 17,686,219 |
| 2020-08-31 | 2020-08-27 | 6.618 | 2,580,305 | -5,059 | 0.13% | 17,076,739 |
| 2020-08-26 | 2020-08-24 | 6.713 | 2,585,364 | +16,863 | 0.13% | 17,355,528 |
| 2020-08-25 | 2020-08-21 | 6.452 | 2,568,501 | -14,334 | 0.13% | 16,572,130 |
| 2020-08-19 | 2020-08-17 | 6.511 | 2,582,835 | -16,863 | 0.13% | 16,817,782 |
| 2020-08-18 | 2020-08-14 | 6.606 | 2,599,698 | -843 | 0.13% | 17,174,251 |
| 2020-08-17 | 2020-08-13 | 6.500 | 2,600,541 | +4,216 | 0.13% | 16,902,228 |
| 2020-08-14 | 2020-08-12 | 6.464 | 2,596,325 | +16,863 | 0.13% | 16,782,446 |
| 2020-08-13 | 2020-08-11 | 6.618 | 2,579,462 | -9,275 | 0.13% | 17,071,160 |
| 2020-08-12 | 2020-08-10 | 6.642 | 2,588,737 | -1,686 | 0.13% | 17,193,950 |
| 2020-08-11 | 2020-08-07 | 6.808 | 2,590,423 | -10,118 | 0.13% | 17,635,277 |
| 2020-08-10 | 2020-08-06 | 6.926 | 2,600,541 | -42,157 | 0.13% | 18,012,594 |
| 2020-08-05 | 2020-08-03 | 6.879 | 2,642,698 | +2,530 | 0.13% | 18,179,219 |
| 2020-08-04 | 2020-07-31 | 6.867 | 2,640,168 | +18,549 | 0.13% | 18,130,502 |
| 2020-08-03 | 2020-07-30 | 6.998 | 2,621,619 | +43,000 | 0.13% | 18,345,151 |
| 2020-07-31 | 2020-07-29 | 7.187 | 2,578,619 | -41,314 | 0.13% | 18,533,588 |
| 2020-07-29 | 2020-07-27 | 6.500 | 2,619,933 | -54,804 | 0.13% | 17,028,267 |
| 2020-07-28 | 2020-07-24 | 6.594 | 2,674,737 | +4,215 | 0.14% | 17,638,253 |
| 2020-07-27 | 2020-07-23 | 6.832 | 2,670,522 | +11,804 | 0.14% | 18,243,928 |
| 2020-07-24 | 2020-07-22 | 6.938 | 2,658,718 | +4,216 | 0.14% | 18,447,089 |
| 2020-07-23 | 2020-07-21 | 7.199 | 2,654,502 | +4,216 | 0.14% | 19,110,474 |
| 2020-07-22 | 2020-07-20 | 7.187 | 2,650,286 | -8,432 | 0.13% | 19,048,688 |
| 2020-07-17 | 2020-07-15 | 7.069 | 2,658,718 | +25,295 | 0.14% | 18,793,957 |
| 2020-07-16 | 2020-07-14 | 7.152 | 2,633,423 | -2,530 | 0.13% | 18,833,786 |
| 2020-07-15 | 2020-07-13 | 7.318 | 2,635,953 | +35,412 | 0.13% | 19,289,569 |
| 2020-07-14 | 2020-07-10 | 7.294 | 2,600,541 | +16,863 | 0.13% | 18,968,742 |
| 2020-07-13 | 2020-07-09 | 8.255 | 2,583,678 | -11,804 | 0.13% | 21,327,862 |
| 2020-07-10 | 2020-07-08 | 7.686 | 2,595,482 | +13,490 | 0.13% | 19,947,695 |
| 2020-07-09 | 2020-07-07 | 7.472 | 2,581,992 | -1,686 | 0.13% | 19,292,795 |
| 2020-07-08 | 2020-07-06 | 7.579 | 2,583,678 | +21,079 | 0.13% | 19,581,184 |
| 2020-07-06 | 2020-07-02 | 7.709 | 2,562,599 | +1,686 | 0.13% | 19,755,759 |
| 2020-07-03 | 2020-06-30 | 7.199 | 2,560,913 | -3,373 | 0.13% | 18,436,701 |
| 2020-07-02 | 2020-06-29 | 7.235 | 2,564,286 | +8,432 | 0.13% | 18,552,225 |
| 2020-06-29 | 2020-06-24 | 7.662 | 2,555,854 | +4,215 | 0.13% | 19,582,506 |
| 2020-06-26 | 2020-06-23 | 7.472 | 2,551,639 | -2,529 | 0.13% | 19,065,995 |
| 2020-06-24 | 2020-06-22 | 7.081 | 2,554,168 | +3,373 | 0.13% | 18,085,207 |
| 2020-06-23 | 2020-06-19 | 6.760 | 2,550,795 | +3,372 | 0.13% | 17,244,480 |
| 2020-06-22 | 2020-06-18 | 6.428 | 2,547,423 | +3,373 | 0.13% | 16,375,707 |
| 2020-06-18 | 2020-06-16 | 6.476 | 2,544,050 | -2,530 | 0.13% | 16,474,718 |
| 2020-06-17 | 2020-06-15 | 6.274 | 2,546,580 | -1,686 | 0.13% | 15,977,642 |
| 2020-06-16 | 2020-06-12 | 6.464 | 2,548,266 | +4,216 | 0.13% | 16,471,796 |
| 2020-06-15 | 2020-06-11 | 6.274 | 2,544,050 | -4,216 | 0.13% | 15,961,769 |
| 2020-06-12 | 2020-06-10 | 6.262 | 2,548,266 | -16,863 | 0.13% | 15,957,997 |
| 2020-06-11 | 2020-06-09 | 6.001 | 2,565,129 | -6,745 | 0.13% | 15,394,282 |
| 2020-06-10 | 2020-06-08 | 5.930 | 2,571,874 | +12,647 | 0.13% | 15,251,740 |
| 2020-06-09 | 2020-06-05 | 5.954 | 2,559,227 | -5,902 | 0.13% | 15,237,448 |
| 2020-06-08 | 2020-06-04 | 5.918 | 2,565,129 | +16,863 | 0.13% | 15,181,317 |
| 2020-06-04 | 2020-06-02 | 5.930 | 2,548,266 | -16,863 | 0.13% | 15,111,740 |
| 2020-06-03 | 2020-06-01 | 5.812 | 2,565,129 | +6,745 | 0.13% | 14,907,506 |
| 2020-06-02 | 2020-05-29 | 5.574 | 2,558,384 | +8,432 | 0.13% | 14,261,437 |
| 2020-05-29 | 2020-05-27 | 5.764 | 2,549,952 | +3,372 | 0.13% | 14,698,329 |
| 2020-05-28 | 2020-05-26 | 5.918 | 2,546,580 | +2,530 | 0.13% | 15,071,538 |
| 2020-05-27 | 2020-05-25 | 5.847 | 2,544,050 | -5,059 | 0.13% | 14,875,524 |
| 2020-05-26 | 2020-05-22 | 5.859 | 2,549,109 | -294,256 | 0.13% | 14,935,338 |
| 2020-05-22 | 2020-05-20 | 6.630 | 2,843,365 | -16,863 | 0.14% | 18,851,422 |
| 2020-05-19 | 2020-05-15 | 6.488 | 2,860,228 | -5,059 | 0.15% | 18,556,142 |
| 2020-05-14 | 2020-05-12 | 6.488 | 2,865,287 | +6,745 | 0.15% | 18,588,963 |
| 2020-05-13 | 2020-05-11 | 6.523 | 2,858,542 | -3,373 | 0.15% | 18,646,914 |
| 2020-05-04 | 2020-04-28 | 6.547 | 2,861,915 | -95,275 | 0.15% | 18,736,804 |
| 2020-04-29 | 2020-04-27 | 6.547 | 2,957,190 | -8,431 | 0.15% | 19,360,564 |
| 2020-04-28 | 2020-04-24 | 6.357 | 2,965,621 | -3,372 | 0.15% | 18,852,986 |
| 2020-04-24 | 2020-04-22 | 6.286 | 2,968,993 | -16,020 | 0.15% | 18,663,141 |
| 2020-04-17 | 2020-04-15 | 6.227 | 2,985,013 | -25,294 | 0.15% | 18,586,826 |
| 2020-04-16 | 2020-04-14 | 6.215 | 3,010,307 | +843 | 0.15% | 18,708,621 |
| 2020-04-15 | 2020-04-09 | 6.132 | 3,009,464 | +2,529 | 0.15% | 18,453,527 |
| 2020-04-14 | 2020-04-08 | 6.013 | 3,006,935 | +5,902 | 0.15% | 18,081,385 |
| 2020-04-08 | 2020-04-06 | 6.084 | 3,001,033 | -258,001 | 0.15% | 18,259,456 |
| 2020-04-07 | 2020-04-03 | 5.847 | 3,259,034 | +2,529 | 0.17% | 19,056,165 |
| 2020-04-06 | 2020-04-02 | 5.622 | 3,256,505 | -5,058 | 0.17% | 18,307,532 |
| 2020-03-31 | 2020-03-27 | 5.396 | 3,261,563 | -1,687 | 0.17% | 17,600,981 |
| 2020-03-30 | 2020-03-26 | 5.159 | 3,263,250 | -1,686 | 0.17% | 16,836,015 |
| 2020-03-27 | 2020-03-25 | 4.875 | 3,264,936 | +2,529 | 0.17% | 15,915,350 |
| 2020-03-24 | 2020-03-20 | 4.744 | 3,262,407 | +8,432 | 0.17% | 15,477,394 |
| 2020-03-23 | 2020-03-19 | 4.626 | 3,253,975 | +8,431 | 0.17% | 15,051,456 |
| 2020-03-19 | 2020-03-17 | 5.136 | 3,245,544 | -4,216 | 0.17% | 16,667,678 |
| 2020-03-17 | 2020-03-13 | 5.456 | 3,249,760 | -843 | 0.17% | 17,730,003 |
| 2020-03-12 | 2020-03-10 | 5.930 | 3,250,603 | +5,059 | 0.17% | 19,276,742 |
| 2020-03-11 | 2020-03-09 | 5.717 | 3,245,544 | +256,315 | 0.17% | 18,553,858 |
| 2020-03-04 | 2020-03-02 | 6.132 | 2,989,229 | -4,216 | 0.15% | 18,329,450 |
| 2020-03-02 | 2020-02-27 | 6.049 | 2,993,445 | +16,863 | 0.15% | 18,106,777 |
| 2020-02-27 | 2020-02-25 | 6.084 | 2,976,582 | +8,432 | 0.15% | 18,110,687 |
| 2020-02-26 | 2020-02-24 | 6.120 | 2,968,150 | +8,431 | 0.15% | 18,164,994 |
| 2020-02-21 | 2020-02-19 | 6.405 | 2,959,719 | +84,314 | 0.15% | 18,955,880 |
| 2020-02-17 | 2020-02-13 | 6.618 | 2,875,405 | +2,530 | 0.15% | 19,029,743 |
| 2020-02-14 | 2020-02-12 | 6.547 | 2,872,875 | +19,392 | 0.15% | 18,808,558 |
| 2020-02-11 | 2020-02-07 | 6.179 | 2,853,483 | -7,588 | 0.15% | 17,632,452 |
| 2020-02-05 | 2020-02-03 | 6.061 | 2,861,071 | +843 | 0.15% | 17,340,006 |
| 2020-01-31 | 2020-01-29 | 6.262 | 2,860,228 | +13,490 | 0.15% | 17,911,596 |
| 2020-01-29 | 2020-01-22 | 6.452 | 2,846,738 | -9,275 | 0.14% | 18,367,333 |
| 2020-01-23 | 2020-01-21 | 6.583 | 2,856,013 | -11,804 | 0.15% | 18,799,784 |
| 2020-01-22 | 2020-01-20 | 6.737 | 2,867,817 | +1,687 | 0.15% | 19,319,660 |
| 2020-01-21 | 2020-01-17 | 6.618 | 2,866,130 | +12,647 | 0.15% | 18,968,360 |
| 2020-01-17 | 2020-01-15 | 6.583 | 2,853,483 | +8,431 | 0.15% | 18,783,130 |
| 2020-01-15 | 2020-01-13 | 6.227 | 2,845,052 | +13,491 | 0.14% | 17,715,329 |
| 2020-01-09 | 2020-01-07 | 6.215 | 2,831,561 | -3,373 | 0.14% | 17,597,741 |
| 2020-01-08 | 2020-01-06 | 6.203 | 2,834,934 | -5,059 | 0.14% | 17,585,080 |
| 2020-01-02 | 2019-12-27 | 6.405 | 2,839,993 | +8,432 | 0.14% | 18,189,080 |
| 2019-12-10 | 2019-12-06 | 6.203 | 2,831,561 | +3,372 | 0.14% | 17,564,157 |
| 2019-12-06 | 2019-12-04 | 5.978 | 2,828,189 | +843 | 0.14% | 16,905,914 |
| 2019-12-03 | 2019-11-29 | 6.227 | 2,827,346 | -71 | 0.14% | 17,605,078 |
| 2019-11-28 | 2019-11-26 | 6.333 | 2,827,417 | +25,295 | 0.14% | 17,907,329 |
| 2019-11-27 | 2019-11-25 | 6.345 | 2,802,122 | +16,862 | 0.14% | 17,780,359 |
| 2019-11-13 | 2019-11-11 | 6.559 | 2,785,260 | +8,432 | 0.14% | 18,267,982 |
| 2019-11-11 | 2019-11-07 | 6.808 | 2,776,828 | +1,686 | 0.14% | 18,904,299 |
| 2019-11-08 | 2019-11-06 | 6.749 | 2,775,142 | -8,431 | 0.14% | 18,728,249 |
| 2019-11-07 | 2019-11-05 | 6.820 | 2,783,573 | +126,471 | 0.14% | 18,983,232 |
| 2019-11-05 | 2019-11-01 | 6.760 | 2,657,102 | -29,510 | 0.14% | 17,963,162 |
| 2019-11-04 | 2019-10-31 | 7.092 | 2,686,612 | -16,863 | 0.14% | 19,054,299 |
| 2019-11-01 | 2019-10-30 | 6.982 | 2,703,475 | +76,777 | 0.14% | 18,876,883 |
| 2019-10-21 | 2019-10-17 | 7.214 | 2,626,698 | -43,417 | 0.14% | 18,950,013 |
| 2019-10-18 | 2019-10-16 | 7.141 | 2,670,115 | +8,192 | 0.14% | 19,067,674 |
| 2019-10-15 | 2019-10-11 | 7.251 | 2,661,923 | -6,554 | 0.14% | 19,301,623 |
| 2019-10-08 | 2019-10-03 | 7.324 | 2,668,477 | +16,384 | 0.14% | 19,544,592 |
| 2019-09-26 | 2019-09-24 | 7.385 | 2,652,093 | +16,384 | 0.14% | 19,586,463 |
| 2019-09-25 | 2019-09-23 | 7.483 | 2,635,709 | -8,192 | 0.14% | 19,722,857 |
| 2019-09-24 | 2019-09-20 | 7.617 | 2,643,901 | -16,384 | 0.14% | 20,139,175 |
| 2019-09-23 | 2019-09-19 | 7.434 | 2,660,285 | +69 | 0.14% | 19,776,860 |
| 2019-09-20 | 2019-09-18 | 7.483 | 2,660,216 | -12,288 | 0.14% | 19,906,241 |
| 2019-09-18 | 2019-09-16 | 7.324 | 2,672,504 | -5,735 | 0.14% | 19,574,086 |
| 2019-09-13 | 2019-09-11 | 7.593 | 2,678,239 | +2,458 | 0.14% | 20,335,348 |
| 2019-09-10 | 2019-09-06 | 7.214 | 2,675,781 | +8,192 | 0.14% | 19,304,117 |
| 2019-09-06 | 2019-09-04 | 7.019 | 2,667,589 | +4,096 | 0.14% | 18,724,001 |
| 2019-08-21 | 2019-08-19 | 6.958 | 2,663,493 | +8,192 | 0.14% | 18,532,683 |
| 2019-08-20 | 2019-08-16 | 6.873 | 2,655,301 | +4,096 | 0.14% | 18,248,789 |
| 2019-08-15 | 2019-08-13 | 6.470 | 2,651,205 | +4,096 | 0.14% | 17,152,644 |
| 2019-08-14 | 2019-08-12 | 6.677 | 2,647,109 | -8,192 | 0.14% | 17,675,473 |
| 2019-08-13 | 2019-08-09 | 6.738 | 2,655,301 | +8,192 | 0.14% | 17,892,240 |
| 2019-08-12 | 2019-08-08 | 6.995 | 2,647,109 | -49,152 | 0.14% | 18,515,623 |
| 2019-08-08 | 2019-08-06 | 6.238 | 2,696,261 | +42,598 | 0.14% | 16,818,789 |
| 2019-08-06 | 2019-08-02 | 6.738 | 2,653,663 | -8,192 | 0.14% | 17,881,203 |
| 2019-08-05 | 2019-08-01 | 6.958 | 2,661,855 | +1,639 | 0.14% | 18,521,286 |
| 2019-07-30 | 2019-07-26 | 7.800 | 2,660,216 | +8,192 | 0.14% | 20,750,552 |
| 2019-07-25 | 2019-07-23 | 8.167 | 2,652,024 | +8,192 | 0.14% | 21,657,856 |
| 2019-07-24 | 2019-07-22 | 8.179 | 2,643,832 | +24,576 | 0.14% | 21,623,229 |
| 2019-07-23 | 2019-07-19 | 8.325 | 2,619,256 | +8,192 | 0.14% | 21,805,910 |
| 2019-07-22 | 2019-07-18 | 8.350 | 2,611,064 | -8,192 | 0.14% | 21,801,456 |
| 2019-07-19 | 2019-07-17 | 8.362 | 2,619,256 | -8,192 | 0.14% | 21,901,830 |
| 2019-07-18 | 2019-07-16 | 8.386 | 2,627,448 | -8,192 | 0.14% | 22,034,477 |
| 2019-07-17 | 2019-07-15 | 8.289 | 2,635,640 | +8,192 | 0.14% | 21,845,790 |
| 2019-07-15 | 2019-07-11 | 8.423 | 2,627,448 | -8,192 | 0.14% | 22,130,698 |
| 2019-07-10 | 2019-07-08 | 8.264 | 2,635,640 | +16,384 | 0.14% | 21,781,443 |
| 2019-07-08 | 2019-07-04 | 8.398 | 2,619,256 | -35 | 0.14% | 21,997,751 |
| 2019-07-02 | 2019-06-27 | 8.447 | 2,619,291 | -14,745 | 0.14% | 22,125,940 |
| 2019-06-26 | 2019-06-24 | 8.240 | 2,634,036 | +14,745 | 0.14% | 21,703,879 |
| 2019-06-20 | 2019-06-18 | 8.240 | 2,619,291 | -8,192 | 0.14% | 21,582,384 |
| 2019-06-19 | 2019-06-17 | 8.264 | 2,627,483 | -16,384 | 0.14% | 21,714,032 |
| 2019-06-17 | 2019-06-13 | 8.142 | 2,643,867 | -3,277 | 0.14% | 21,526,693 |
| 2019-06-13 | 2019-06-11 | 8.484 | 2,647,144 | +3,277 | 0.14% | 22,458,164 |
| 2019-06-12 | 2019-06-10 | 8.179 | 2,643,867 | +2,458 | 0.14% | 21,623,515 |
| 2019-06-04 | 2019-05-31 | 7.886 | 2,641,409 | -10,650 | 0.14% | 20,829,558 |
| 2019-05-30 | 2019-05-28 | 8.020 | 2,652,059 | -5,734 | 0.14% | 21,269,655 |
| 2019-05-29 | 2019-05-27 | 8.057 | 2,657,793 | +8,192 | 0.14% | 21,412,973 |
| 2019-05-22 | 2019-05-20 | 8.179 | 2,649,601 | +8,192 | 0.14% | 21,670,412 |
| 2019-05-14 | 2019-05-09 | 8.081 | 2,641,409 | -1,064,956 | 0.14% | 21,345,461 |
| 2019-05-06 | 2019-05-02 | 8.423 | 3,706,365 | -4,096 | 0.19% | 31,218,294 |
| 2019-05-03 | 2019-04-30 | 8.167 | 3,710,461 | +12,288 | 0.19% | 30,301,622 |
| 2019-04-30 | 2019-04-26 | 8.276 | 3,698,173 | -16,384 | 0.19% | 30,607,567 |
| 2019-04-24 | 2019-04-18 | 8.179 | 3,714,557 | +16,384 | 0.19% | 30,380,416 |
| 2019-04-23 | 2019-04-17 | 8.203 | 3,698,173 | -16,384 | 0.19% | 30,336,703 |
| 2019-04-18 | 2019-04-16 | 8.276 | 3,714,557 | +16,384 | 0.19% | 30,743,167 |
| 2019-04-17 | 2019-04-15 | 8.411 | 3,698,173 | -16,384 | 0.19% | 31,104,150 |
| 2019-04-16 | 2019-04-12 | 8.386 | 3,714,557 | +820 | 0.19% | 31,151,262 |
| 2019-04-15 | 2019-04-11 | 8.276 | 3,713,737 | +8,192 | 0.19% | 30,736,381 |
| 2019-04-12 | 2019-04-10 | 8.447 | 3,705,545 | +1,638 | 0.19% | 31,301,855 |
| 2019-04-10 | 2019-04-08 | 8.398 | 3,703,907 | +5,734 | 0.19% | 31,107,163 |
| 2019-04-09 | 2019-04-04 | 8.533 | 3,698,173 | -40,140 | 0.19% | 31,555,589 |
| 2019-04-08 | 2019-04-03 | 8.276 | 3,738,313 | -4,916 | 0.20% | 30,939,781 |
| 2019-04-04 | 2019-04-02 | 8.435 | 3,743,229 | -24,575 | 0.20% | 31,574,489 |
| 2019-04-03 | 2019-04-01 | 8.374 | 3,767,804 | -16,384 | 0.20% | 31,551,812 |
| 2019-04-01 | 2019-03-28 | 8.228 | 3,784,188 | +16,384 | 0.20% | 31,134,686 |
| 2019-03-28 | 2019-03-26 | 8.423 | 3,767,804 | -40,141 | 0.20% | 31,735,788 |
| 2019-03-25 | 2019-03-21 | 8.154 | 3,807,945 | +2,458 | 0.20% | 31,051,245 |
| 2019-03-22 | 2019-03-20 | 8.484 | 3,805,487 | -35,226 | 0.20% | 32,285,457 |
| 2019-03-20 | 2019-03-18 | 7.935 | 3,840,713 | -37,683 | 0.20% | 30,474,536 |
| 2019-03-18 | 2019-03-14 | 7.666 | 3,878,396 | +2,458 | 0.20% | 29,731,970 |
| 2019-03-15 | 2019-03-13 | 7.361 | 3,875,938 | -16,384 | 0.20% | 28,530,279 |
| 2019-03-14 | 2019-03-12 | 7.446 | 3,892,322 | -8,192 | 0.20% | 28,983,477 |
| 2019-03-12 | 2019-03-08 | 7.141 | 3,900,514 | +4,096 | 0.20% | 27,854,130 |
| 2019-03-06 | 2019-03-04 | 7.263 | 3,896,418 | -4,096 | 0.20% | 28,300,519 |
| 2019-02-27 | 2019-02-25 | 6.714 | 3,900,514 | -8,192 | 0.20% | 26,187,643 |
| 2019-02-26 | 2019-02-22 | 6.934 | 3,908,706 | -4,096 | 0.21% | 27,101,494 |
| 2019-02-25 | 2019-02-21 | 6.970 | 3,912,802 | +24,576 | 0.21% | 27,273,186 |
| 2019-02-22 | 2019-02-20 | 6.958 | 3,888,226 | +4,096 | 0.20% | 27,054,421 |
| 2019-02-14 | 2019-02-12 | 6.995 | 3,884,130 | -2,458 | 0.20% | 27,168,162 |
| 2019-02-13 | 2019-02-11 | 6.799 | 3,886,588 | +2,458 | 0.20% | 26,426,253 |
| 2019-02-12 | 2019-02-08 | 6.665 | 3,884,130 | -2,458 | 0.20% | 25,887,987 |
| 2019-02-11 | 2019-02-04 | 6.641 | 3,886,588 | -16,384 | 0.20% | 25,809,482 |
| 2019-02-08 | 2019-01-31 | 6.104 | 3,902,972 | -7,373 | 0.20% | 23,821,951 |
| 2019-02-01 | 2019-01-30 | 6.006 | 3,910,345 | +2,458 | 0.21% | 23,485,081 |
| 2019-01-29 | 2019-01-25 | 5.896 | 3,907,887 | -4,096 | 0.21% | 23,040,984 |
| 2019-01-18 | 2019-01-16 | 5.762 | 3,911,983 | +4,915 | 0.21% | 22,539,841 |
| 2019-01-17 | 2019-01-15 | 5.737 | 3,907,068 | -409 | 0.21% | 22,416,134 |
| 2019-01-16 | 2019-01-14 | 5.725 | 3,907,477 | +2,457 | 0.21% | 22,370,782 |
| 2019-01-11 | 2019-01-09 | 5.847 | 3,905,020 | -1,638 | 0.20% | 22,833,404 |
| 2019-01-10 | 2019-01-08 | 5.774 | 3,906,658 | +16,384 | 0.21% | 22,556,848 |
| 2019-01-02 | 2018-12-27 | 5.652 | 3,890,274 | -65,536 | 0.20% | 21,987,359 |
| 2018-12-17 | 2018-12-13 | 6.006 | 3,955,810 | +1,638 | 0.21% | 23,758,139 |
| 2018-12-14 | 2018-12-12 | 5.371 | 3,954,172 | -8,192 | 0.21% | 21,238,318 |
| 2018-12-05 | 2018-12-03 | 5.554 | 3,962,364 | -1,638 | 0.21% | 22,007,852 |
| 2018-11-22 | 2018-11-20 | 5.518 | 3,964,002 | -354 | 0.21% | 21,871,783 |
| 2018-11-09 | 2018-11-07 | 5.518 | 3,964,356 | +819 | 0.21% | 21,873,736 |
| 2018-11-02 | 2018-10-31 | 5.151 | 3,963,537 | +20,480 | 0.21% | 20,417,720 |
| 2018-10-30 | 2018-10-26 | 5.685 | 3,943,057 | +133,200 | 0.21% | 22,417,221 |
| 2018-10-15 | 2018-10-11 | 5.786 | 3,809,857 | +15,830 | 0.21% | 22,045,013 |
| 2018-10-09 | 2018-10-05 | 6.330 | 3,794,027 | +5,541 | 0.21% | 24,014,544 |
| 2018-10-04 | 2018-10-02 | 6.582 | 3,788,486 | +2,374 | 0.21% | 24,936,736 |
| 2018-09-26 | 2018-09-21 | 6.734 | 3,786,112 | +3,958 | 0.21% | 25,495,109 |
| 2018-09-12 | 2018-09-10 | 6.405 | 3,782,154 | -15,830 | 0.21% | 24,226,093 |
| 2018-09-11 | 2018-09-07 | 6.746 | 3,797,984 | +1,583 | 0.21% | 25,623,036 |
| 2018-09-10 | 2018-09-06 | 6.898 | 3,796,401 | +6,332 | 0.21% | 26,187,915 |
| 2018-09-05 | 2018-09-03 | 7.719 | 3,790,069 | +15,830 | 0.21% | 29,256,646 |
| 2018-09-04 | 2018-08-31 | 8.023 | 3,774,239 | -19,788 | 0.21% | 30,278,847 |
| 2018-09-03 | 2018-08-30 | 7.909 | 3,794,027 | -4,749 | 0.21% | 30,006,197 |
| 2018-08-30 | 2018-08-28 | 7.580 | 3,798,776 | -15,830 | 0.21% | 28,795,932 |
| 2018-08-28 | 2018-08-24 | 7.416 | 3,814,606 | -3,958 | 0.21% | 28,289,417 |
| 2018-08-24 | 2018-08-22 | 7.732 | 3,818,564 | +3,958 | 0.21% | 29,524,850 |
| 2018-08-23 | 2018-08-21 | 7.631 | 3,814,606 | -15,831 | 0.21% | 29,108,701 |
| 2018-08-21 | 2018-08-17 | 7.075 | 3,830,437 | -4,749 | 0.21% | 27,100,204 |
| 2018-08-17 | 2018-08-15 | 7.088 | 3,835,186 | -19,788 | 0.21% | 27,182,256 |
| 2018-08-09 | 2018-08-07 | 6.936 | 3,854,974 | -4,749 | 0.21% | 26,738,067 |
| 2018-08-06 | 2018-08-02 | 6.885 | 3,859,723 | -13,456 | 0.21% | 26,575,953 |
| 2018-08-02 | 2018-07-31 | 7.075 | 3,873,179 | -4,749 | 0.21% | 27,402,602 |
| 2018-08-01 | 2018-07-30 | 7.113 | 3,877,928 | -14,248 | 0.21% | 27,583,181 |
| 2018-07-30 | 2018-07-26 | 7.151 | 3,892,176 | +4,749 | 0.21% | 27,832,044 |
| 2018-07-27 | 2018-07-25 | 6.734 | 3,887,427 | -2,374 | 0.21% | 26,177,349 |
| 2018-07-26 | 2018-07-24 | 6.544 | 3,889,801 | -1,583 | 0.21% | 25,456,187 |
| 2018-07-25 | 2018-07-23 | 6.519 | 3,891,384 | -39,576 | 0.21% | 25,368,220 |
| 2018-07-05 | 2018-07-03 | 5.875 | 3,930,960 | -2,375 | 0.21% | 23,093,395 |
| 2018-06-19 | 2018-06-14 | 6.292 | 3,933,335 | +4,749 | 0.21% | 24,747,224 |
| 2018-06-15 | 2018-06-13 | 6.481 | 3,928,586 | +2,375 | 0.21% | 25,461,843 |
| 2018-06-14 | 2018-06-12 | 6.506 | 3,926,211 | -7,915 | 0.21% | 25,545,657 |
| 2018-06-13 | 2018-06-11 | 6.393 | 3,934,126 | -8,707 | 0.21% | 25,149,826 |
| 2018-06-07 | 2018-06-05 | 6.405 | 3,942,833 | -7,915 | 0.21% | 25,255,301 |
| 2018-06-06 | 2018-06-04 | 6.317 | 3,950,748 | -792 | 0.21% | 24,956,607 |
| 2018-05-16 | 2018-05-14 | 6.153 | 3,951,540 | +7,915 | 0.21% | 24,312,608 |
| 2018-05-10 | 2018-05-08 | 5.913 | 3,943,625 | +39,576 | 0.21% | 23,317,268 |
| 2018-05-08 | 2018-05-04 | 5.799 | 3,904,049 | -1,187 | 0.21% | 22,639,360 |
| 2018-05-03 | 2018-04-30 | 5.900 | 3,905,236 | -1,583 | 0.21% | 23,040,949 |
| 2018-04-30 | 2018-04-26 | 5.445 | 3,906,819 | -1,583 | 0.21% | 21,273,393 |
| 2018-04-24 | 2018-04-20 | 5.572 | 3,908,402 | +4,749 | 0.21% | 21,775,795 |
| 2018-04-23 | 2018-04-19 | 5.698 | 3,903,653 | -63,322 | 0.21% | 22,242,518 |
| 2018-04-20 | 2018-04-18 | 5.483 | 3,966,975 | -49,866 | 0.22% | 21,751,309 |
| 2018-04-18 | 2018-04-16 | 6.077 | 4,016,841 | -791 | 0.22% | 24,409,896 |
| 2018-04-13 | 2018-04-11 | 6.228 | 4,017,632 | +1,187 | 0.22% | 25,023,801 |
| 2018-04-11 | 2018-04-09 | 6.203 | 4,016,445 | -3,166 | 0.22% | 24,914,921 |
| 2018-04-10 | 2018-04-06 | 5.988 | 4,019,611 | -15,830 | 0.22% | 24,071,246 |
| 2018-04-09 | 2018-04-04 | 6.228 | 4,035,441 | +6,332 | 0.22% | 25,134,724 |
| 2018-04-06 | 2018-04-03 | 6.140 | 4,029,109 | -30,078 | 0.22% | 24,738,963 |
| 2018-04-03 | 2018-03-28 | 6.254 | 4,059,187 | +3,957 | 0.22% | 25,385,193 |
| 2018-03-27 | 2018-03-23 | 6.393 | 4,055,230 | +7,916 | 0.22% | 25,924,012 |
| 2018-03-16 | 2018-03-14 | 6.582 | 4,047,314 | +3,957 | 0.22% | 26,640,405 |
| 2018-03-15 | 2018-03-13 | 6.671 | 4,043,357 | +792 | 0.22% | 26,971,942 |
| 2018-03-12 | 2018-03-08 | 6.671 | 4,042,565 | +2,374 | 0.22% | 26,966,659 |
| 2018-03-09 | 2018-03-07 | 6.633 | 4,040,191 | -3,166 | 0.22% | 26,797,693 |
| 2018-03-07 | 2018-03-05 | 6.519 | 4,043,357 | -7,123 | 0.22% | 26,358,943 |
| 2018-03-05 | 2018-03-01 | 6.506 | 4,050,480 | +7,915 | 0.22% | 26,354,205 |
| 2018-03-02 | 2018-02-28 | 6.469 | 4,042,565 | +15,830 | 0.22% | 26,149,487 |
| 2018-02-28 | 2018-02-26 | 6.772 | 4,026,735 | +7,915 | 0.22% | 27,268,048 |
| 2018-02-22 | 2018-02-20 | 6.911 | 4,018,820 | +792 | 0.22% | 27,772,955 |
| 2018-02-21 | 2018-02-15 | 6.506 | 4,018,028 | +47,491 | 0.22% | 26,143,058 |
| 2018-02-20 | 2018-02-13 | 6.570 | 3,970,537 | -9,498 | 0.22% | 26,084,877 |
| 2018-02-14 | 2018-02-12 | 6.469 | 3,980,035 | +23,746 | 0.22% | 25,745,010 |
| 2018-02-12 | 2018-02-08 | 7.391 | 3,956,289 | +21,371 | 0.22% | 29,240,183 |
| 2018-02-09 | 2018-02-07 | 7.113 | 3,934,918 | +14,247 | 0.21% | 27,988,543 |
| 2018-02-08 | 2018-02-06 | 7.239 | 3,920,671 | -2,374 | 0.21% | 28,382,538 |
| 2018-02-05 | 2018-02-01 | 7.782 | 3,923,045 | +7,915 | 0.21% | 30,530,942 |
| 2018-02-01 | 2018-01-30 | 7.820 | 3,915,130 | +7,915 | 0.21% | 30,617,734 |
| 2018-01-31 | 2018-01-29 | 7.846 | 3,907,215 | +7,916 | 0.21% | 30,654,562 |
| 2018-01-30 | 2018-01-26 | 8.023 | 3,899,299 | -39,577 | 0.21% | 31,282,141 |
| 2018-01-29 | 2018-01-25 | 8.149 | 3,938,876 | -6,485 | 0.21% | 32,097,280 |
| 2018-01-26 | 2018-01-24 | 7.959 | 3,945,361 | +3,957 | 0.21% | 31,402,448 |
| 2018-01-25 | 2018-01-23 | 8.136 | 3,941,404 | +6,266 | 0.21% | 32,068,085 |
| 2018-01-24 | 2018-01-22 | 8.553 | 3,935,138 | +3,958 | 0.21% | 33,657,731 |
| 2018-01-23 | 2018-01-19 | 8.465 | 3,931,180 | +19,788 | 0.21% | 33,276,216 |
| 2018-01-22 | 2018-01-18 | 8.831 | 3,911,392 | -68,863 | 0.21% | 34,541,781 |
| 2018-01-18 | 2018-01-16 | 8.048 | 3,980,255 | +3,958 | 0.22% | 32,032,183 |
| 2018-01-17 | 2018-01-15 | 7.997 | 3,976,297 | +17,413 | 0.22% | 31,799,386 |
| 2018-01-09 | 2018-01-05 | 7.656 | 3,958,884 | -14,247 | 0.22% | 30,309,698 |
| 2017-12-22 | 2017-12-20 | 7.467 | 3,973,131 | +32,606 | 0.22% | 29,665,835 |
| 2017-12-08 | 2017-12-06 | 7.328 | 3,940,525 | -3,958 | 0.21% | 28,874,754 |
| 2017-11-30 | 2017-11-28 | 7.429 | 3,944,483 | +7,915 | 0.21% | 29,302,429 |
| 2017-11-29 | 2017-11-27 | 7.542 | 3,936,568 | +9,499 | 0.21% | 29,691,237 |
| 2017-11-27 | 2017-11-23 | 7.530 | 3,927,069 | -53,032 | 0.21% | 29,569,978 |
| 2017-11-24 | 2017-11-22 | 7.555 | 3,980,101 | -56,199 | 0.22% | 30,069,865 |
| 2017-11-23 | 2017-11-21 | 7.745 | 4,036,300 | -7,915 | 0.22% | 31,259,363 |
| 2017-11-21 | 2017-11-17 | 7.492 | 4,044,215 | -118,728 | 0.22% | 30,298,780 |
| 2017-11-20 | 2017-11-16 | 7.505 | 4,162,943 | +3,957 | 0.23% | 31,240,870 |
| 2017-11-17 | 2017-11-15 | 7.542 | 4,158,986 | +7,916 | 0.23% | 31,368,806 |
| 2017-11-15 | 2017-11-13 | 7.593 | 4,151,070 | -7,916 | 0.23% | 31,518,877 |
| 2017-11-14 | 2017-11-10 | 7.757 | 4,158,986 | +3,958 | 0.23% | 32,262,056 |
| 2017-11-13 | 2017-11-09 | 7.606 | 4,155,028 | +16,622 | 0.23% | 31,601,424 |
| 2017-11-10 | 2017-11-08 | 7.846 | 4,138,406 | -5,541 | 0.23% | 32,468,401 |
| 2017-11-09 | 2017-11-07 | 7.353 | 4,143,947 | -47,491 | 0.23% | 30,470,065 |
| 2017-11-03 | 2017-11-01 | 7.050 | 4,191,438 | -792 | 0.23% | 29,551,221 |
| 2017-11-02 | 2017-10-31 | 6.973 | 4,192,230 | +97,861 | 0.23% | 29,230,810 |
| 2017-10-30 | 2017-10-26 | 6.999 | 4,094,369 | -26,234 | 0.23% | 28,654,591 |
| 2017-10-27 | 2017-10-25 | 6.986 | 4,120,603 | -1,543 | 0.23% | 28,784,787 |
| 2017-10-23 | 2017-10-19 | 6.869 | 4,122,146 | +8,487 | 0.23% | 28,314,749 |
| 2017-10-20 | 2017-10-18 | 7.011 | 4,113,659 | +7,716 | 0.23% | 28,842,907 |
| 2017-10-16 | 2017-10-12 | 6.843 | 4,105,943 | +3,858 | 0.23% | 28,097,024 |
| 2017-10-12 | 2017-10-10 | 6.739 | 4,102,085 | -2,315 | 0.23% | 27,645,311 |
| 2017-10-10 | 2017-10-06 | 6.869 | 4,104,400 | +3,087 | 0.23% | 28,192,853 |
| 2017-10-09 | 2017-10-04 | 6.843 | 4,101,313 | +7,715 | 0.23% | 28,065,340 |
| 2017-10-03 | 2017-09-28 | 6.739 | 4,093,598 | +7,716 | 0.23% | 27,588,114 |
| 2017-09-26 | 2017-09-22 | 7.024 | 4,085,882 | -771 | 0.23% | 28,701,103 |
| 2017-09-22 | 2017-09-20 | 7.141 | 4,086,653 | -9,259 | 0.23% | 29,183,195 |
| 2017-09-08 | 2017-09-06 | 6.532 | 4,095,912 | -7,716 | 0.23% | 26,754,364 |
| 2017-09-06 | 2017-09-04 | 6.402 | 4,103,628 | +11,574 | 0.23% | 26,272,924 |
| 2017-09-04 | 2017-08-31 | 6.247 | 4,092,054 | +771 | 0.23% | 25,562,414 |
| 2017-08-22 | 2017-08-18 | 6.415 | 4,091,283 | +11,574 | 0.23% | 26,246,911 |
| 2017-08-17 | 2017-08-15 | 6.519 | 4,079,709 | +7,716 | 0.23% | 26,595,652 |
| 2017-08-15 | 2017-08-11 | 6.376 | 4,071,993 | -3,086 | 0.23% | 25,964,837 |
| 2017-08-14 | 2017-08-10 | 6.493 | 4,075,079 | +23,147 | 0.23% | 26,459,841 |
| 2017-08-08 | 2017-08-04 | 6.597 | 4,051,932 | -3,086 | 0.23% | 26,729,658 |
| 2017-08-04 | 2017-08-02 | 6.713 | 4,055,018 | -15,432 | 0.23% | 27,223,003 |
| 2017-08-03 | 2017-08-01 | 6.687 | 4,070,450 | -11,574 | 0.23% | 27,221,096 |
| 2017-08-01 | 2017-07-28 | 6.804 | 4,082,024 | +3,087 | 0.23% | 27,774,633 |
| 2017-07-28 | 2017-07-26 | 6.830 | 4,078,937 | -2,315 | 0.23% | 27,859,357 |
| 2017-07-26 | 2017-07-24 | 6.765 | 4,081,252 | +38,579 | 0.23% | 27,610,698 |
| 2017-07-24 | 2017-07-20 | 6.649 | 4,042,673 | -1,543 | 0.23% | 26,878,155 |
| 2017-07-21 | 2017-07-19 | 6.700 | 4,044,216 | +3,087 | 0.23% | 27,098,070 |
| 2017-07-14 | 2017-07-12 | 6.636 | 4,041,129 | -72,530 | 0.23% | 26,815,516 |
| 2017-07-13 | 2017-07-11 | 6.649 | 4,113,659 | -38,579 | 0.23% | 27,350,113 |
| 2017-07-12 | 2017-07-10 | 6.584 | 4,152,238 | -50,154 | 0.23% | 27,337,540 |
| 2017-07-11 | 2017-07-07 | 6.584 | 4,202,392 | -43,209 | 0.23% | 27,667,744 |
| 2017-07-05 | 2017-07-03 | 6.286 | 4,245,601 | +1,543 | 0.24% | 26,686,671 |
| 2017-07-04 | 2017-06-30 | 6.389 | 4,244,058 | +23,148 | 0.24% | 27,117,004 |
| 2017-07-03 | 2017-06-29 | 6.571 | 4,220,910 | +7,716 | 0.24% | 27,734,959 |
| 2017-06-30 | 2017-06-28 | 6.584 | 4,213,194 | -6,173 | 0.24% | 27,738,862 |
| 2017-06-29 | 2017-06-27 | 6.778 | 4,219,367 | +7,716 | 0.24% | 28,599,765 |
| 2017-06-26 | 2017-06-22 | 6.636 | 4,211,651 | +1,543 | 0.24% | 27,947,040 |
| 2017-06-23 | 2017-06-21 | 6.636 | 4,210,108 | +3,087 | 0.23% | 27,936,801 |
| 2017-06-22 | 2017-06-20 | 6.558 | 4,207,021 | +38,579 | 0.23% | 27,589,173 |
| 2017-06-21 | 2017-06-19 | 6.571 | 4,168,442 | -617,272 | 0.23% | 27,390,200 |
| 2017-06-12 | 2017-06-08 | 6.415 | 4,785,714 | +2,315 | 0.27% | 30,701,912 |
| 2017-06-05 | 2017-06-01 | 6.117 | 4,783,399 | +15,432 | 0.27% | 29,261,197 |
| 2017-05-24 | 2017-05-22 | 5.988 | 4,767,967 | -3,086 | 0.27% | 28,548,855 |
| 2017-05-23 | 2017-05-19 | 5.988 | 4,771,053 | +5,401 | 0.27% | 28,567,333 |
| 2017-05-22 | 2017-05-18 | 5.962 | 4,765,652 | +1,543 | 0.27% | 28,411,465 |
| 2017-05-18 | 2017-05-16 | 6.065 | 4,764,109 | +3,086 | 0.27% | 28,896,219 |
| 2017-05-04 | 2017-04-28 | 5.651 | 4,761,023 | -15,618 | 0.27% | 26,902,971 |
| 2017-04-03 | 2017-03-30 | 5.327 | 4,776,641 | -15,432 | 0.27% | 25,443,561 |
| 2017-03-22 | 2017-03-20 | 5.417 | 4,792,073 | -772 | 0.27% | 25,960,508 |
| 2017-03-03 | 2017-03-01 | 5.262 | 4,792,845 | +772 | 0.27% | 25,219,292 |
| 2017-02-20 | 2017-02-16 | 5.391 | 4,792,073 | -7,716 | 0.27% | 25,836,295 |
| 2017-02-17 | 2017-02-15 | 5.469 | 4,799,789 | +154,318 | 0.27% | 26,251,134 |
| 2017-02-16 | 2017-02-14 | 5.223 | 4,645,471 | +38,579 | 0.26% | 24,263,211 |
| 2017-02-14 | 2017-02-10 | 5.171 | 4,606,892 | -66,356 | 0.26% | 23,822,888 |
| 2017-02-13 | 2017-02-09 | 5.145 | 4,673,248 | -41,666 | 0.26% | 24,044,891 |
| 2017-02-02 | 2017-01-27 | 4.834 | 4,714,914 | +30,863 | 0.26% | 22,792,716 |
| 2017-01-18 | 2017-01-16 | 4.614 | 4,684,051 | -54,011 | 0.26% | 21,611,509 |
| 2017-01-11 | 2017-01-09 | 4.588 | 4,738,062 | +96,449 | 0.26% | 21,737,895 |
| 2017-01-10 | 2017-01-06 | 4.614 | 4,641,613 | +27,006 | 0.26% | 21,415,706 |
| 2017-01-09 | 2017-01-05 | 4.588 | 4,614,607 | +69,443 | 0.26% | 21,171,492 |
| 2017-01-03 | 2016-12-29 | 4.277 | 4,545,164 | +61,727 | 0.25% | 19,439,137 |
| 2016-12-30 | 2016-12-28 | 4.199 | 4,483,437 | +77,159 | 0.25% | 18,826,499 |
| 2016-12-28 | 2016-12-22 | 4.368 | 4,406,278 | +54,011 | 0.25% | 19,244,883 |
| 2016-11-28 | 2016-11-24 | 4.445 | 4,352,267 | +3,858 | 0.24% | 19,347,423 |
| 2016-11-15 | 2016-11-11 | 4.705 | 4,348,409 | -10,031 | 0.24% | 20,457,402 |
| 2016-11-08 | 2016-11-04 | 4.769 | 4,358,440 | +7,716 | 0.24% | 20,787,026 |
| 2016-11-04 | 2016-11-02 | 4.549 | 4,350,724 | +2,315 | 0.24% | 19,791,656 |
| 2016-11-01 | 2016-10-28 | 5.134 | 4,348,409 | +143,806 | 0.24% | 22,322,765 |
| 2016-10-25 | 2016-10-20 | 5.214 | 4,204,603 | +7,460 | 0.24% | 21,922,669 |
| 2016-10-17 | 2016-10-13 | 5.134 | 4,197,143 | -7,460 | 0.24% | 21,546,234 |
| 2016-10-14 | 2016-10-12 | 5.174 | 4,204,603 | -7,461 | 0.24% | 21,753,600 |
| 2016-10-07 | 2016-10-05 | 5.187 | 4,212,064 | -7,461 | 0.24% | 21,848,658 |
| 2016-10-05 | 2016-10-03 | 5.174 | 4,219,525 | +7,461 | 0.24% | 21,830,803 |
| 2016-10-03 | 2016-09-29 | 5.067 | 4,212,064 | +3,730 | 0.24% | 21,340,549 |
| 2016-09-27 | 2016-09-23 | 5.201 | 4,208,334 | +74,608 | 0.24% | 21,885,716 |
| 2016-09-26 | 2016-09-22 | 4.932 | 4,133,726 | -245 | 0.24% | 20,389,583 |
| 2016-09-22 | 2016-09-20 | 4.758 | 4,133,971 | -7,461 | 0.24% | 19,670,464 |
| 2016-09-14 | 2016-09-12 | 4.316 | 4,141,432 | -11,937 | 0.24% | 17,874,143 |
| 2016-09-08 | 2016-09-06 | 4.504 | 4,153,369 | -4,476 | 0.24% | 18,705,039 |
| 2016-09-05 | 2016-09-01 | 4.356 | 4,157,845 | -3,731 | 0.24% | 18,112,170 |
| 2016-09-02 | 2016-08-31 | 4.262 | 4,161,576 | -2,984 | 0.24% | 17,737,965 |
| 2016-08-29 | 2016-08-25 | 4.236 | 4,164,560 | -134,293 | 0.24% | 17,639,044 |
| 2016-08-19 | 2016-08-17 | 4.276 | 4,298,853 | -29,843 | 0.25% | 18,380,703 |
| 2016-08-18 | 2016-08-16 | 4.276 | 4,328,696 | +746 | 0.25% | 18,508,303 |
| 2016-08-16 | 2016-08-12 | 4.356 | 4,327,950 | -29,843 | 0.25% | 18,853,172 |
| 2016-08-11 | 2016-08-09 | 4.142 | 4,357,793 | +2,984 | 0.25% | 18,048,616 |
| 2016-08-05 | 2016-08-03 | 4.222 | 4,354,809 | -7,460 | 0.25% | 18,386,476 |
| 2016-08-01 | 2016-07-28 | 4.222 | 4,362,269 | +7,460 | 0.25% | 18,417,973 |
| 2016-07-26 | 2016-07-22 | 3.981 | 4,354,809 | -1,078 | 0.25% | 17,335,820 |
| 2016-07-19 | 2016-07-15 | 4.034 | 4,355,887 | -212,631 | 0.25% | 17,573,648 |
| 2016-07-18 | 2016-07-14 | 4.034 | 4,568,518 | -3,731 | 0.26% | 18,431,499 |
| 2016-07-13 | 2016-07-11 | 4.034 | 4,572,249 | -3,730 | 0.26% | 18,446,552 |
| 2016-07-12 | 2016-07-08 | 3.833 | 4,575,979 | +3,730 | 0.26% | 17,541,587 |
| 2016-07-05 | 2016-06-30 | 3.713 | 4,572,249 | -2,238 | 0.26% | 16,975,731 |
| 2016-06-13 | 2016-06-08 | 3.579 | 4,574,487 | +3,731 | 0.26% | 16,370,898 |
| 2016-06-10 | 2016-06-07 | 3.525 | 4,570,756 | -7,461 | 0.26% | 16,112,488 |
| 2016-06-08 | 2016-06-06 | 3.485 | 4,578,217 | +22,382 | 0.26% | 15,954,697 |
| 2016-05-17 | 2016-05-13 | 3.404 | 4,555,835 | -22,382 | 0.26% | 15,510,312 |
| 2016-05-09 | 2016-05-05 | 3.418 | 4,578,217 | +7,461 | 0.26% | 15,647,876 |
| 2016-05-04 | 2016-04-29 | 3.472 | 4,570,756 | -5,969 | 0.26% | 15,867,432 |
| 2016-05-03 | 2016-04-28 | 3.512 | 4,576,725 | +1,492 | 0.26% | 16,072,186 |
| 2016-04-28 | 2016-04-26 | 3.512 | 4,575,233 | +11,191 | 0.26% | 16,066,946 |
| 2016-04-12 | 2016-04-08 | 3.378 | 4,564,042 | -5,968 | 0.26% | 15,415,904 |
| 2016-04-08 | 2016-04-06 | 3.378 | 4,570,010 | -746 | 0.26% | 15,436,062 |
| 2016-04-07 | 2016-04-05 | 3.337 | 4,570,756 | -11,191 | 0.26% | 15,254,789 |
| 2016-04-05 | 2016-03-31 | 3.270 | 4,581,947 | +11,937 | 0.26% | 14,985,068 |
| 2016-03-17 | 2016-03-15 | 3.217 | 4,570,010 | +11,191 | 0.26% | 14,701,012 |
| 2016-03-10 | 2016-03-08 | 3.270 | 4,558,819 | -746 | 0.26% | 14,909,429 |
| 2016-03-04 | 2016-03-02 | 3.270 | 4,559,565 | -4,477 | 0.26% | 14,911,869 |
| 2016-03-01 | 2016-02-26 | 3.230 | 4,564,042 | +4,477 | 0.26% | 14,742,988 |
| 2016-01-26 | 2016-01-22 | 3.043 | 4,559,565 | +22,382 | 0.26% | 13,872,927 |
| 2016-01-07 | 2016-01-05 | 3.244 | 4,537,183 | +746 | 0.26% | 14,717,041 |
| 2015-12-22 | 2015-12-18 | 3.378 | 4,536,437 | -746 | 0.26% | 15,322,663 |
| 2015-12-03 | 2015-12-01 | 3.404 | 4,537,183 | +746 | 0.26% | 15,446,811 |
| 2015-12-01 | 2015-11-27 | 3.404 | 4,536,437 | -37,304 | 0.26% | 15,444,272 |
| 2015-11-06 | 2015-11-04 | 3.311 | 4,573,741 | -7,460 | 0.26% | 15,142,143 |
| 2015-11-05 | 2015-11-03 | 3.311 | 4,581,201 | -16,414 | 0.26% | 15,166,841 |
| 2015-11-03 | 2015-10-30 | 3.685 | 4,597,615 | +215,788 | 0.27% | 16,940,653 |
| 2015-10-27 | 2015-10-23 | 3.558 | 4,381,827 | -7,110 | 0.27% | 15,590,929 |
| 2015-10-26 | 2015-10-22 | 3.572 | 4,388,937 | -12,088 | 0.27% | 15,677,951 |
| 2015-10-19 | 2015-10-15 | 3.502 | 4,401,025 | -14,221 | 0.27% | 15,411,660 |
| 2015-10-14 | 2015-10-12 | 3.530 | 4,415,246 | -7,111 | 0.27% | 15,585,649 |
| 2015-10-09 | 2015-10-07 | 3.474 | 4,422,357 | +35,553 | 0.27% | 15,361,973 |
| 2015-09-14 | 2015-09-10 | 3.263 | 4,386,804 | +13,510 | 0.27% | 14,313,059 |
| 2015-09-11 | 2015-09-09 | 3.291 | 4,373,294 | -5,688 | 0.26% | 14,391,988 |
| 2015-09-09 | 2015-09-07 | 3.221 | 4,378,982 | +82,482 | 0.27% | 14,102,785 |
| 2015-09-01 | 2015-08-28 | 3.235 | 4,296,500 | +2,133 | 0.26% | 13,897,571 |
| 2015-08-31 | 2015-08-27 | 3.206 | 4,294,367 | -5,688 | 0.26% | 13,769,883 |
| 2015-08-27 | 2015-08-25 | 3.024 | 4,300,055 | -28,442 | 0.26% | 13,001,957 |
| 2015-08-26 | 2015-08-24 | 2.911 | 4,328,497 | +14,221 | 0.26% | 12,600,962 |
| 2015-08-25 | 2015-08-21 | 3.192 | 4,314,276 | +14,221 | 0.26% | 13,773,047 |
| 2015-08-24 | 2015-08-20 | 3.319 | 4,300,055 | +21,332 | 0.26% | 14,271,915 |
| 2015-08-19 | 2015-08-17 | 3.502 | 4,278,723 | +5,688 | 0.26% | 14,983,379 |
| 2015-08-11 | 2015-08-07 | 3.558 | 4,273,035 | -1,422 | 0.26% | 15,203,838 |
| 2015-08-07 | 2015-08-05 | 3.530 | 4,274,457 | +14,221 | 0.26% | 15,088,669 |
| 2015-08-04 | 2015-07-31 | 3.516 | 4,260,236 | -5,688 | 0.26% | 14,978,555 |
| 2015-07-28 | 2015-07-24 | 3.516 | 4,265,924 | -8,533 | 0.26% | 14,998,553 |
| 2015-07-14 | 2015-07-10 | 3.417 | 4,274,457 | +1,422 | 0.26% | 14,607,755 |
| 2015-07-13 | 2015-07-09 | 3.319 | 4,273,035 | +14,221 | 0.26% | 14,182,236 |
| 2015-07-10 | 2015-07-08 | 3.150 | 4,258,814 | -71,105 | 0.26% | 13,416,306 |
| 2015-07-09 | 2015-07-07 | 3.319 | 4,329,919 | +355 | 0.26% | 14,371,034 |
| 2015-07-07 | 2015-07-03 | 3.474 | 4,329,564 | +12,088 | 0.26% | 15,039,637 |
| 2015-06-25 | 2015-06-23 | 3.783 | 4,317,476 | -408 | 0.26% | 16,333,470 |
| 2015-06-11 | 2015-06-09 | 3.769 | 4,317,884 | -4,266 | 0.26% | 16,274,289 |
| 2015-06-05 | 2015-06-03 | 3.882 | 4,322,150 | +172 | 0.26% | 16,776,647 |
| 2015-06-03 | 2015-06-01 | 3.910 | 4,321,978 | +355 | 0.26% | 16,897,544 |
| 2015-06-01 | 2015-05-28 | 3.938 | 4,321,623 | -7,110 | 0.26% | 17,017,712 |
| 2015-05-28 | 2015-05-26 | 3.896 | 4,328,733 | -12,799 | 0.26% | 16,863,077 |
| 2015-05-27 | 2015-05-22 | 3.839 | 4,341,532 | -7,111 | 0.26% | 16,668,707 |
| 2015-05-19 | 2015-05-15 | 3.797 | 4,348,643 | +49,774 | 0.26% | 16,512,536 |
| 2015-05-15 | 2015-05-13 | 3.769 | 4,298,869 | +408 | 0.26% | 16,202,620 |
| 2015-05-14 | 2015-05-12 | 3.769 | 4,298,461 | -65,417 | 0.26% | 16,201,083 |
| 2015-05-13 | 2015-05-11 | 3.755 | 4,363,878 | +711,056 | 0.26% | 16,386,270 |
| 2015-05-12 | 2015-05-08 | 3.755 | 3,652,822 | +7,110 | 0.22% | 13,716,270 |
| 2015-05-08 | 2015-05-06 | 3.825 | 3,645,712 | -78,867 | 0.22% | 13,945,931 |
| 2015-05-06 | 2015-05-04 | 3.938 | 3,724,579 | +7,110 | 0.23% | 14,666,668 |
| 2015-04-30 | 2015-04-28 | 3.867 | 3,717,469 | +712 | 0.23% | 14,377,266 |
| 2015-04-27 | 2015-04-23 | 3.853 | 3,716,757 | +355 | 0.23% | 14,322,241 |
| 2015-04-23 | 2015-04-21 | 3.839 | 3,716,402 | +12,799 | 0.23% | 14,268,607 |
| 2015-04-22 | 2015-04-20 | 3.811 | 3,703,603 | +69,684 | 0.22% | 14,115,295 |
| 2015-04-17 | 2015-04-15 | 4.008 | 3,633,919 | +3,555 | 0.22% | 14,565,197 |
| 2015-04-15 | 2015-04-13 | 4.191 | 3,630,364 | -13,510 | 0.22% | 15,214,675 |
| 2015-04-14 | 2015-04-10 | 3.938 | 3,643,874 | -49,774 | 0.22% | 14,348,868 |
| 2015-04-13 | 2015-04-09 | 3.882 | 3,693,648 | -14,932 | 0.22% | 14,337,084 |
| 2015-04-10 | 2015-04-08 | 3.952 | 3,708,580 | -3,556 | 0.22% | 14,655,823 |
| 2015-04-09 | 2015-04-02 | 4.036 | 3,712,136 | +10,626 | 0.22% | 14,983,112 |
| 2015-04-08 | 2015-04-01 | 3.741 | 3,701,510 | -39,819 | 0.22% | 13,847,036 |
| 2015-03-31 | 2015-03-27 | 3.446 | 3,741,329 | +7,111 | 0.23% | 12,891,048 |
| 2015-03-25 | 2015-03-23 | 3.530 | 3,734,218 | +49,774 | 0.23% | 13,181,646 |
| 2015-03-20 | 2015-03-18 | 3.488 | 3,684,444 | +12,088 | 0.22% | 12,850,496 |
| 2015-03-17 | 2015-03-13 | 3.502 | 3,672,356 | +28,442 | 0.22% | 12,859,982 |
| 2015-03-11 | 2015-03-09 | 3.586 | 3,643,914 | +8,533 | 0.22% | 13,067,862 |
| 2015-03-06 | 2015-03-04 | 3.713 | 3,635,381 | +13,510 | 0.22% | 13,497,400 |
| 2015-02-09 | 2015-02-05 | 3.558 | 3,621,871 | +1,422 | 0.22% | 12,886,938 |
| 2015-02-03 | 2015-01-30 | 3.825 | 3,620,449 | -12,799 | 0.22% | 13,849,293 |
| 2015-01-14 | 2015-01-12 | 3.572 | 3,633,248 | -6,400 | 0.22% | 12,978,515 |
| 2015-01-06 | 2015-01-02 | 3.403 | 3,639,648 | +71,106 | 0.22% | 12,387,139 |
| 2014-12-22 | 2014-12-18 | 3.474 | 3,568,542 | -711 | 0.22% | 12,396,070 |
| 2014-12-09 | 2014-12-05 | 3.432 | 3,569,253 | +3,555 | 0.22% | 12,247,950 |
| 2014-11-28 | 2014-11-26 | 3.460 | 3,565,698 | +4,266 | 0.22% | 12,336,044 |
| 2014-11-26 | 2014-11-24 | 3.474 | 3,561,432 | +71,106 | 0.22% | 12,371,372 |
| 2014-11-17 | 2014-11-13 | 3.572 | 3,490,326 | +71,106 | 0.21% | 12,467,976 |
| 2014-11-11 | 2014-11-07 | 3.642 | 3,419,220 | +3,555 | 0.21% | 12,454,407 |
| 2014-11-10 | 2014-11-06 | 3.614 | 3,415,665 | +2,844 | 0.21% | 12,345,385 |
| 2014-11-05 | 2014-11-03 | 3.979 | 3,412,821 | +143,790 | 0.21% | 13,579,180 |
| 2014-11-04 | 2014-10-31 | 4.008 | 3,269,031 | +5,449 | 0.21% | 13,103,051 |
| 2014-10-24 | 2014-10-22 | 3.832 | 3,263,582 | +211,140 | 0.21% | 12,506,212 |
| 2014-10-07 | 2014-10-03 | 3.935 | 3,052,442 | +5,449 | 0.19% | 12,010,828 |
| 2014-10-06 | 2014-09-30 | 3.964 | 3,046,993 | -102,165 | 0.19% | 12,078,861 |
| 2014-09-26 | 2014-09-24 | 4.140 | 3,149,158 | +34,055 | 0.20% | 13,038,700 |
| 2014-09-17 | 2014-09-15 | 4.096 | 3,115,103 | +1,362 | 0.20% | 12,760,490 |
| 2014-09-10 | 2014-09-05 | 3.950 | 3,113,741 | +5,449 | 0.20% | 12,297,746 |
| 2014-09-08 | 2014-09-04 | 3.964 | 3,108,292 | -13,622 | 0.20% | 12,321,861 |
| 2014-08-26 | 2014-08-22 | 4.038 | 3,121,914 | +3,406 | 0.20% | 12,605,044 |
| 2014-07-21 | 2014-07-17 | 3.817 | 3,118,508 | +52,444 | 0.20% | 11,904,494 |
| 2014-07-18 | 2014-07-16 | 3.861 | 3,066,064 | +136,220 | 0.19% | 11,839,346 |
| 2014-07-14 | 2014-07-10 | 3.847 | 2,929,844 | -1,362 | 0.19% | 11,270,327 |
| 2014-07-10 | 2014-07-08 | 3.847 | 2,931,206 | -108 | 0.19% | 11,275,567 |
| 2014-06-16 | 2014-06-12 | 3.759 | 2,931,314 | +681 | 0.19% | 11,017,754 |
| 2014-04-30 | 2014-04-28 | 3.597 | 2,930,633 | -681 | 0.19% | 10,541,885 |
| 2014-03-24 | 2014-03-20 | 3.685 | 2,931,314 | +3,405 | 0.19% | 10,802,563 |
| 2014-03-20 | 2014-03-18 | 3.788 | 2,927,909 | +102,165 | 0.19% | 11,090,932 |
| 2014-03-05 | 2014-03-03 | 3.994 | 2,825,744 | -1,362 | 0.18% | 11,284,764 |
| 2014-03-04 | 2014-02-28 | 4.008 | 2,827,106 | -6,811 | 0.18% | 11,331,711 |
| 2014-02-18 | 2014-02-14 | 3.979 | 2,833,917 | -6,811 | 0.18% | 11,275,795 |
| 2014-02-17 | 2014-02-13 | 3.979 | 2,840,728 | +6,811 | 0.18% | 11,302,895 |
| 2014-02-11 | 2014-02-07 | 3.832 | 2,833,917 | +1,362 | 0.18% | 10,859,714 |
| 2014-02-10 | 2014-02-06 | 3.891 | 2,832,555 | +1,362 | 0.18% | 11,020,847 |
| 2014-02-07 | 2014-02-05 | 3.920 | 2,831,193 | -13,622 | 0.18% | 11,098,684 |
| 2014-02-05 | 2014-01-30 | 3.744 | 2,844,815 | -12,259 | 0.18% | 10,650,867 |
| 2014-02-04 | 2014-01-28 | 3.671 | 2,857,074 | -681 | 0.18% | 10,487,024 |
| 2014-01-29 | 2014-01-27 | 3.700 | 2,857,755 | +681 | 0.18% | 10,573,439 |
| 2014-01-28 | 2014-01-24 | 3.656 | 2,857,074 | -14,985 | 0.18% | 10,445,075 |
| 2014-01-24 | 2014-01-22 | 3.392 | 2,872,059 | +3,406 | 0.18% | 9,740,833 |
| 2014-01-23 | 2014-01-21 | 3.524 | 2,868,653 | +2,043 | 0.18% | 10,108,344 |
| 2014-01-21 | 2014-01-17 | 3.715 | 2,866,610 | +1,362 | 0.18% | 10,648,290 |
| 2014-01-09 | 2014-01-07 | 3.201 | 2,865,248 | +3,406 | 0.18% | 9,170,847 |
| 2014-01-03 | 2013-12-31 | 3.274 | 2,861,842 | +13,622 | 0.18% | 9,370,036 |
| 2013-12-18 | 2013-12-16 | 3.289 | 2,848,220 | +4,768 | 0.18% | 9,367,254 |
| 2013-12-09 | 2013-12-05 | 3.421 | 2,843,452 | -13,622 | 0.18% | 9,727,306 |
| 2013-11-29 | 2013-11-27 | 3.406 | 2,857,074 | -681 | 0.18% | 9,731,958 |
| 2013-11-27 | 2013-11-25 | 3.406 | 2,857,755 | +13,621 | 0.18% | 9,734,278 |
| 2013-11-13 | 2013-11-11 | 3.406 | 2,844,134 | -984 | 0.18% | 9,687,881 |
| 2013-11-06 | 2013-11-04 | 3.738 | 2,845,118 | +111,862 | 0.18% | 10,635,044 |
| 2013-11-05 | 2013-11-01 | 3.692 | 2,733,256 | +6,527 | 0.18% | 10,091,286 |
| 2013-11-01 | 2013-10-30 | 3.646 | 2,726,729 | +11,750 | 0.18% | 9,941,871 |
| 2013-10-30 | 2013-10-28 | 3.677 | 2,714,979 | +13,055 | 0.18% | 9,982,215 |
| 2013-10-24 | 2013-10-22 | 3.707 | 2,701,924 | +6,528 | 0.18% | 10,017,000 |
| 2013-10-23 | 2013-10-21 | 3.753 | 2,695,396 | -53,526 | 0.18% | 10,116,676 |
| 2013-10-15 | 2013-10-10 | 3.753 | 2,748,922 | +52,220 | 0.18% | 10,317,576 |
| 2013-09-13 | 2013-09-11 | 3.600 | 2,696,702 | +653 | 0.18% | 9,708,452 |
| 2013-08-23 | 2013-08-21 | 3.569 | 2,696,049 | +5,875 | 0.18% | 9,623,496 |
| 2013-08-22 | 2013-08-20 | 3.615 | 2,690,174 | -16,319 | 0.18% | 9,726,163 |
| 2013-08-15 | 2013-08-12 | 3.707 | 2,706,493 | -15,014 | 0.18% | 10,033,939 |
| 2013-08-05 | 2013-08-01 | 3.646 | 2,721,507 | -7,180 | 0.18% | 9,922,831 |
| 2013-07-29 | 2013-07-25 | 3.539 | 2,728,687 | +7,180 | 0.18% | 9,656,392 |
| 2013-07-16 | 2013-07-12 | 3.631 | 2,721,507 | -13,055 | 0.18% | 9,881,138 |
| 2013-07-15 | 2013-07-11 | 3.631 | 2,734,562 | -13,055 | 0.18% | 9,928,538 |
| 2013-06-27 | 2013-06-25 | 3.416 | 2,747,617 | -19,582 | 0.18% | 9,386,642 |
| 2013-06-19 | 2013-06-17 | 3.631 | 2,767,199 | +15,013 | 0.18% | 10,047,035 |
| 2013-06-17 | 2013-06-13 | 3.661 | 2,752,186 | +6,528 | 0.18% | 10,076,852 |
| 2013-06-14 | 2013-06-11 | 3.646 | 2,745,658 | +6,527 | 0.18% | 10,010,888 |
| 2013-05-22 | 2013-05-20 | 3.416 | 2,739,131 | +19,583 | 0.18% | 9,357,651 |
| 2013-05-20 | 2013-05-15 | 3.478 | 2,719,548 | -19,583 | 0.18% | 9,457,400 |
| 2013-05-15 | 2013-05-13 | 3.202 | 2,739,131 | -6,527 | 0.18% | 8,770,175 |
| 2013-05-10 | 2013-05-08 | 3.079 | 2,745,658 | -5,875 | 0.18% | 8,454,573 |
| 2013-05-09 | 2013-05-07 | 3.064 | 2,751,533 | +12,402 | 0.18% | 8,430,511 |
| 2013-05-08 | 2013-05-06 | 3.110 | 2,739,131 | -32,638 | 0.18% | 8,518,400 |
| 2013-05-07 | 2013-05-03 | 3.033 | 2,771,769 | -94 | 0.18% | 8,407,588 |
| 2013-04-16 | 2013-04-12 | 2.819 | 2,771,863 | +32,638 | 0.18% | 7,813,377 |
| 2013-04-03 | 2013-03-28 | 3.003 | 2,739,225 | -32,638 | 0.18% | 8,224,944 |
| 2013-03-21 | 2013-03-19 | 2.941 | 2,771,863 | -13,055 | 0.18% | 8,153,089 |
| 2013-03-18 | 2013-03-14 | 3.033 | 2,784,918 | +18,277 | 0.18% | 8,447,472 |
| 2013-03-07 | 2013-03-05 | 3.141 | 2,766,641 | +6,528 | 0.18% | 8,688,721 |
| 2013-03-04 | 2013-02-28 | 3.110 | 2,760,113 | +16,319 | 0.18% | 8,583,652 |
| 2013-03-01 | 2013-02-27 | 3.079 | 2,743,794 | +13,055 | 0.18% | 8,448,833 |
| 2013-02-26 | 2013-02-22 | 3.171 | 2,730,739 | +6,527 | 0.18% | 8,659,638 |
| 2013-02-22 | 2013-02-20 | 3.248 | 2,724,212 | +78,331 | 0.18% | 8,847,609 |
| 2013-02-19 | 2013-02-15 | 3.110 | 2,645,881 | -10,444 | 0.17% | 8,228,403 |
| 2013-02-18 | 2013-02-14 | 3.079 | 2,656,325 | -6,527 | 0.18% | 8,179,494 |
| 2013-02-06 | 2013-02-04 | 2.819 | 2,662,852 | +32,637 | 0.18% | 7,506,095 |
| 2013-02-05 | 2013-02-01 | 2.926 | 2,630,215 | -13,055 | 0.17% | 7,696,155 |
| 2013-01-31 | 2013-01-29 | 2.819 | 2,643,270 | +10,444 | 0.17% | 7,450,897 |
| 2013-01-30 | 2013-01-28 | 2.742 | 2,632,826 | -19,582 | 0.17% | 7,219,787 |
| 2013-01-11 | 2013-01-09 | 2.512 | 2,652,408 | +19,582 | 0.17% | 6,663,975 |
| 2012-12-27 | 2012-12-20 | 2.482 | 2,632,826 | -13,055 | 0.17% | 6,534,109 |
| 2012-12-18 | 2012-12-14 | 2.543 | 2,645,881 | +13,055 | 0.17% | 6,728,644 |
| 2012-11-12 | 2012-11-08 | 2.528 | 2,632,826 | +13,055 | 0.17% | 6,655,111 |
| 2012-11-09 | 2012-11-07 | 2.604 | 2,619,771 | -32,637 | 0.17% | 6,822,781 |
| 2012-11-08 | 2012-11-06 | 2.843 | 2,652,408 | -3 | 0.17% | 7,540,708 |
| 2012-11-07 | 2012-11-05 | 2.843 | 2,652,411 | +122,580 | 0.17% | 7,540,717 |
| 2012-10-31 | 2012-10-29 | 2.714 | 2,529,831 | +49,807 | 0.17% | 6,867,154 |
| 2012-10-30 | 2012-10-26 | 2.731 | 2,480,024 | +623 | 0.17% | 6,771,788 |
| 2012-10-03 | 2012-09-27 | 2.955 | 2,479,401 | +6,226 | 0.17% | 7,327,624 |
| 2012-09-14 | 2012-09-12 | 2.634 | 2,473,175 | -31,130 | 0.17% | 6,514,742 |
| 2012-09-06 | 2012-09-04 | 2.618 | 2,504,305 | +31,130 | 0.17% | 6,556,520 |
| 2012-08-07 | 2012-08-03 | 2.377 | 2,473,175 | -136,970 | 0.17% | 5,879,158 |
| 2012-06-26 | 2012-06-22 | 2.168 | 2,610,145 | -12,451 | 0.18% | 5,659,746 |
| 2012-06-25 | 2012-06-21 | 2.056 | 2,622,596 | -19,923 | 0.18% | 5,391,876 |
| 2012-06-20 | 2012-06-18 | 1.895 | 2,642,519 | -31,130 | 0.18% | 5,008,396 |
| 2012-06-15 | 2012-06-13 | 1.847 | 2,673,649 | +31,130 | 0.18% | 4,938,565 |
| 2012-06-14 | 2012-06-12 | 1.863 | 2,642,519 | -33,620 | 0.18% | 4,923,508 |
| 2012-06-12 | 2012-06-08 | 1.879 | 2,676,139 | -16,187 | 0.19% | 5,029,133 |
| 2012-06-11 | 2012-06-07 | 1.911 | 2,692,326 | -33,620 | 0.19% | 5,146,040 |
| 2012-06-08 | 2012-06-06 | 1.831 | 2,725,946 | -31,130 | 0.19% | 4,991,380 |
| 2012-06-07 | 2012-06-05 | 1.767 | 2,757,076 | -31,129 | 0.19% | 4,871,245 |
| 2012-05-10 | 2012-05-08 | 1.783 | 2,788,205 | +94,633 | 0.19% | 4,971,028 |
| 2012-05-09 | 2012-05-07 | 1.799 | 2,693,572 | -871,624 | 0.19% | 4,845,573 |
| 2012-04-27 | 2012-04-25 | 1.751 | 3,565,196 | -62,259 | 0.25% | 6,241,780 |
| 2012-04-26 | 2012-04-24 | 1.767 | 3,627,455 | -249,036 | 0.25% | 6,409,044 |
| 2012-04-25 | 2012-04-23 | 1.783 | 3,876,491 | -93,388 | 0.27% | 6,911,309 |
| 2012-04-20 | 2012-04-18 | 1.783 | 3,969,879 | +8,716 | 0.27% | 7,077,808 |
| 2012-04-19 | 2012-04-17 | 1.751 | 3,961,163 | +20,546 | 0.27% | 6,935,021 |
| 2012-04-18 | 2012-04-16 | 1.799 | 3,940,617 | +12,451 | 0.27% | 7,088,932 |
| 2012-04-13 | 2012-04-11 | 1.799 | 3,928,166 | +485,620 | 0.27% | 7,066,533 |
| 2012-04-10 | 2012-04-03 | 1.735 | 3,442,546 | +19,923 | 0.24% | 5,971,756 |
| 2012-03-20 | 2012-03-16 | 1.943 | 3,422,623 | -49,807 | 0.24% | 6,651,858 |
| 2012-03-16 | 2012-03-14 | 1.815 | 3,472,430 | +13,697 | 0.24% | 6,302,466 |
| 2012-03-15 | 2012-03-13 | 1.879 | 3,458,733 | -12,452 | 0.24% | 6,499,822 |
| 2012-03-08 | 2012-03-06 | 1.670 | 3,471,185 | +6,226 | 0.24% | 5,798,420 |
| 2012-03-07 | 2012-03-05 | 1.719 | 3,464,959 | +622,589 | 0.24% | 5,954,982 |
| 2012-03-06 | 2012-03-02 | 1.767 | 2,842,370 | -24,904 | 0.20% | 5,021,944 |
| 2012-03-02 | 2012-02-29 | 1.687 | 2,867,274 | +85,917 | 0.20% | 4,835,674 |
| 2012-02-29 | 2012-02-27 | 1.670 | 2,781,357 | +15,565 | 0.19% | 4,646,101 |
| 2012-02-27 | 2012-02-23 | 1.670 | 2,765,792 | -14,942 | 0.19% | 4,620,100 |
| 2012-02-24 | 2012-02-22 | 1.638 | 2,780,734 | -62,383 | 0.19% | 4,555,732 |
| 2012-02-22 | 2012-02-20 | 1.526 | 2,843,117 | +18,677 | 0.20% | 4,338,273 |
| 2012-02-21 | 2012-02-17 | 1.558 | 2,824,440 | -56,033 | 0.20% | 4,400,506 |
| 2012-02-16 | 2012-02-14 | 1.510 | 2,880,473 | +18,678 | 0.20% | 4,349,008 |
| 2012-02-09 | 2012-02-07 | 1.526 | 2,861,795 | +18,678 | 0.20% | 4,366,774 |
| 2012-02-08 | 2012-02-06 | 1.542 | 2,843,117 | -24,904 | 0.20% | 4,383,939 |
| 2012-02-03 | 2012-02-01 | 1.526 | 2,868,021 | +62,259 | 0.20% | 4,376,274 |
| 2012-02-01 | 2012-01-30 | 1.542 | 2,805,762 | -136,970 | 0.19% | 4,326,340 |
| 2012-01-31 | 2012-01-27 | 1.574 | 2,942,732 | -24,903 | 0.20% | 4,632,072 |
| 2012-01-20 | 2012-01-18 | 1.462 | 2,967,635 | +27,394 | 0.21% | 4,337,609 |
| 2012-01-13 | 2012-01-11 | 1.478 | 2,940,241 | +9,961 | 0.20% | 4,344,795 |
| 2011-12-29 | 2011-12-23 | 1.462 | 2,930,280 | -1,067 | 0.20% | 4,283,010 |
| 2011-12-08 | 2011-12-06 | 1.430 | 2,931,347 | +998,010 | 0.20% | 4,190,403 |
| 2011-12-06 | 2011-12-02 | 1.462 | 1,933,337 | +12,452 | 0.13% | 2,825,840 |
| 2011-11-25 | 2011-11-23 | 1.446 | 1,920,885 | -24,904 | 0.13% | 2,776,786 |
| 2011-11-24 | 2011-11-22 | 1.462 | 1,945,789 | +24,904 | 0.13% | 2,844,040 |
| 2011-11-21 | 2011-11-17 | 1.478 | 1,920,885 | -129,499 | 0.13% | 2,838,492 |
| 2011-11-18 | 2011-11-16 | 1.494 | 2,050,384 | +62,259 | 0.14% | 3,062,786 |
| 2011-11-17 | 2011-11-15 | 1.542 | 1,988,125 | -176,192 | 0.14% | 3,065,586 |
| 2011-11-16 | 2011-11-14 | 1.558 | 2,164,317 | -1,426 | 0.15% | 3,372,028 |
| 2011-11-14 | 2011-11-10 | 1.542 | 2,165,743 | -124,518 | 0.15% | 3,339,464 |
| 2011-11-11 | 2011-11-09 | 1.574 | 2,290,261 | +18,678 | 0.16% | 3,605,036 |
| 2011-11-08 | 2011-11-04 | 1.800 | 2,271,583 | +155,647 | 0.16% | 4,088,829 |
| 2011-11-07 | 2011-11-03 | 1.783 | 2,115,936 | +133,405 | 0.15% | 3,772,393 |
| 2011-10-19 | 2011-10-17 | 1.817 | 1,982,531 | +23,333 | 0.15% | 3,602,524 |
| 2011-10-18 | 2011-10-14 | 1.783 | 1,959,198 | -29,167 | 0.14% | 3,492,953 |
| 2011-10-12 | 2011-10-10 | 1.663 | 1,988,365 | +87,501 | 0.15% | 3,306,350 |
| 2011-10-07 | 2011-10-04 | 1.594 | 1,900,864 | +116,251 | 0.14% | 3,030,505 |
| 2011-10-06 | 2011-10-03 | 1.629 | 1,784,613 | +116,667 | 0.13% | 2,906,355 |
| 2011-09-30 | 2011-09-27 | 1.646 | 1,667,946 | +9,917 | 0.12% | 2,744,949 |
| 2011-09-26 | 2011-09-22 | 1.680 | 1,658,029 | +70,000 | 0.12% | 2,785,475 |
| 2011-09-22 | 2011-09-20 | 1.800 | 1,588,029 | +14,583 | 0.12% | 2,858,438 |
| 2011-09-21 | 2011-09-19 | 1.886 | 1,573,446 | -175,001 | 0.12% | 2,967,055 |
| 2011-09-20 | 2011-09-16 | 1.800 | 1,748,447 | -7,000 | 0.13% | 3,147,189 |
| 2011-09-14 | 2011-09-09 | 1.629 | 1,755,447 | +23,334 | 0.13% | 2,858,857 |
| 2011-09-12 | 2011-09-08 | 1.611 | 1,732,113 | -3,500 | 0.13% | 2,791,162 |
| 2011-09-08 | 2011-09-06 | 1.560 | 1,735,613 | -54,834 | 0.13% | 2,707,543 |
| 2011-09-07 | 2011-09-05 | 1.577 | 1,790,447 | -58,333 | 0.13% | 2,823,777 |
| 2011-09-01 | 2011-08-30 | 1.491 | 1,848,780 | +116,667 | 0.14% | 2,757,310 |
| 2011-08-22 | 2011-08-18 | 1.474 | 1,732,113 | -85 | 0.13% | 2,553,617 |
| 2011-08-18 | 2011-08-16 | 1.491 | 1,732,198 | +116,667 | 0.13% | 2,583,437 |
| 2011-08-17 | 2011-08-15 | 1.457 | 1,615,531 | +84,000 | 0.12% | 2,354,048 |
| 2011-08-16 | 2011-08-12 | 1.440 | 1,531,531 | +5,250 | 0.11% | 2,205,394 |
| 2011-08-11 | 2011-08-09 | 1.423 | 1,526,281 | +7,000 | 0.11% | 2,171,669 |
| 2011-07-21 | 2011-07-19 | 1.543 | 1,519,281 | -116,667 | 0.11% | 2,344,022 |
| 2011-05-12 | 2011-05-09 | 1.629 | 1,635,948 | -58,333 | 0.12% | 2,664,245 |
| 2011-05-09 | 2011-05-05 | 1.611 | 1,694,281 | -58,334 | 0.12% | 2,730,199 |
| 2011-05-06 | 2011-05-04 | 1.611 | 1,752,615 | -335 | 0.13% | 2,824,200 |
| 2011-05-04 | 2011-04-29 | 1.594 | 1,752,950 | +87,501 | 0.13% | 2,794,689 |
| 2011-04-12 | 2011-04-08 | 1.663 | 1,665,449 | -64,167 | 0.12% | 2,769,390 |
| 2011-04-07 | 2011-04-04 | 1.663 | 1,729,616 | +58,333 | 0.13% | 2,876,090 |
| 2011-04-01 | 2011-03-30 | 1.680 | 1,671,283 | +122,501 | 0.12% | 2,807,741 |
| 2011-03-30 | 2011-03-28 | 1.697 | 1,548,782 | -122,501 | 0.11% | 2,628,491 |
| 2011-03-17 | 2011-03-15 | 1.646 | 1,671,283 | +23,334 | 0.12% | 2,750,441 |
| 2011-03-16 | 2011-03-14 | 1.714 | 1,647,949 | -70,001 | 0.12% | 2,825,041 |
| 2011-03-14 | 2011-03-10 | 1.663 | 1,717,950 | +25,667 | 0.13% | 2,856,691 |
| 2011-03-04 | 2011-03-02 | 1.646 | 1,692,283 | +175,001 | 0.12% | 2,785,000 |
| 2011-03-03 | 2011-03-01 | 1.663 | 1,517,282 | +15,167 | 0.11% | 2,523,011 |
| 2011-03-02 | 2011-02-28 | 1.594 | 1,502,115 | +32,083 | 0.11% | 2,394,789 |
| 2011-02-24 | 2011-02-22 | 1.611 | 1,470,032 | +58,334 | 0.11% | 2,368,840 |
| 2011-02-16 | 2011-02-14 | 1.817 | 1,411,698 | +110,834 | 0.10% | 2,565,244 |
| 2011-02-15 | 2011-02-11 | 1.903 | 1,300,864 | -192,501 | 0.10% | 2,475,346 |
| 2011-02-11 | 2011-02-09 | 1.817 | 1,493,365 | +46,667 | 0.11% | 2,713,644 |
| 2011-02-10 | 2011-02-08 | 1.869 | 1,446,698 | +46,667 | 0.11% | 2,703,245 |
| 2011-02-09 | 2011-02-07 | 1.800 | 1,400,031 | +42,000 | 0.10% | 2,520,043 |
| 2011-02-08 | 2011-02-02 | 1.714 | 1,358,031 | +28,000 | 0.10% | 2,328,042 |
| 2011-02-07 | 2011-01-31 | 1.611 | 1,330,031 | +28,583 | 0.10% | 2,143,239 |
| 2011-01-28 | 2011-01-26 | 1.594 | 1,301,448 | +584 | 0.10% | 2,074,870 |
| 2011-01-12 | 2011-01-10 | 1.800 | 1,300,864 | -149,918 | 0.10% | 2,341,543 |
| 2010-12-29 | 2010-12-24 | 1.560 | 1,450,782 | +11,667 | 0.11% | 2,263,209 |
| 2010-12-20 | 2010-12-16 | 1.457 | 1,439,115 | -116,667 | 0.11% | 2,096,986 |
| 2010-12-17 | 2010-12-15 | 1.474 | 1,555,782 | -35,000 | 0.11% | 2,293,656 |
| 2010-12-16 | 2010-12-14 | 1.509 | 1,590,782 | +583 | 0.12% | 2,399,796 |
| 2010-12-01 | 2010-11-29 | 1.474 | 1,590,199 | +45,792 | 0.12% | 2,344,396 |
| 2010-11-30 | 2010-11-26 | 1.491 | 1,544,407 | -157,501 | 0.11% | 2,303,361 |
| 2010-11-29 | 2010-11-25 | 1.611 | 1,701,908 | +292 | 0.12% | 2,742,489 |
| 2010-11-26 | 2010-11-24 | 1.663 | 1,701,616 | -40,834 | 0.12% | 2,829,530 |
| 2010-11-25 | 2010-11-23 | 1.714 | 1,742,450 | +782,245 | 0.13% | 2,987,042 |
| 2010-11-18 | 2010-11-16 | 1.783 | 960,205 | +17,500 | 0.08% | 1,711,900 |
| 2010-11-11 | 2010-11-09 | 1.886 | 942,705 | +11,667 | 0.08% | 1,777,663 |
| 2010-11-05 | 2010-11-03 | 1.903 | 931,038 | +29,166 | 0.08% | 1,771,623 |
| 2010-11-03 | 2010-11-01 | 1.937 | 901,872 | +335 | 0.08% | 1,747,046 |
| 2010-10-29 | 2010-10-27 | 1.886 | 901,537 | +43,459 | 0.08% | 1,700,033 |
| 2010-10-28 | 2010-10-26 | 1.989 | 858,078 | +58,333 | 0.07% | 1,706,341 |
| 2010-10-25 | 2010-10-21 | 1.783 | 799,745 | +17,500 | 0.07% | 1,425,824 |
| 2010-10-22 | 2010-10-20 | 7.485 | 782,245 | +5,834 | 0.07% | 5,855,191 |
| 2010-10-21 | 2010-10-19 | 7.770 | 776,411 | +402,994 | 0.07% | 6,032,914 |
| 2010-10-18 | 2010-10-14 | 7.806 | 373,417 | +28,056 | 0.07% | 2,914,856 |
| 2010-10-06 | 2010-10-04 | 7.806 | 345,361 | -11,222 | 0.06% | 2,695,854 |
| 2010-10-04 | 2010-09-29 | 7.877 | 356,583 | +11,222 | 0.06% | 2,808,871 |
| 2010-09-29 | 2010-09-27 | 8.376 | 345,361 | +8,417 | 0.06% | 2,892,811 |
| 2010-09-28 | 2010-09-24 | 8.341 | 336,944 | -5,612 | 0.06% | 2,810,299 |
| 2010-09-16 | 2010-09-14 | 6.202 | 342,556 | -11,082 | 0.06% | 2,124,515 |
| 2010-09-14 | 2010-09-10 | 6.059 | 353,638 | -57,514 | 0.06% | 2,142,825 |
| 2010-09-13 | 2010-09-09 | 4.954 | 411,152 | -5,611 | 0.07% | 2,037,024 |
| 2010-09-08 | 2010-09-06 | 4.919 | 416,763 | +5,611 | 0.07% | 2,049,969 |
| 2010-09-07 | 2010-09-03 | 4.562 | 411,152 | +2,245 | 0.07% | 1,875,821 |
| 2010-09-06 | 2010-09-02 | 4.455 | 408,907 | +11,222 | 0.07% | 1,821,854 |
| 2010-08-05 | 2010-08-03 | 4.277 | 397,685 | -281 | 0.07% | 1,700,981 |
| 2010-07-29 | 2010-07-27 | 4.063 | 397,966 | -304 | 0.07% | 1,617,074 |
| 2010-07-28 | 2010-07-26 | 4.099 | 398,270 | -855 | 0.07% | 1,632,505 |
| 2010-06-30 | 2010-06-28 | 3.992 | 399,125 | -16,272 | 0.07% | 1,593,331 |
| 2010-06-09 | 2010-06-07 | 3.814 | 415,397 | +280 | 0.07% | 1,584,259 |
| 2010-05-25 | 2010-05-20 | 3.636 | 415,117 | +10,802 | 0.07% | 1,509,210 |
| 2010-05-07 | 2010-05-05 | 4.170 | 404,315 | -19,639 | 0.07% | 1,686,105 |
| 2010-05-03 | 2010-04-29 | 4.313 | 423,954 | +28,055 | 0.07% | 1,828,450 |
| 2010-04-28 | 2010-04-26 | 4.420 | 395,899 | +98,195 | 0.07% | 1,749,786 |
| 2010-04-27 | 2010-04-23 | 4.348 | 297,704 | -16,833 | 0.05% | 1,294,564 |
| 2010-03-15 | 2010-03-11 | 4.063 | 314,537 | -16 | 0.06% | 1,278,073 |
| 2010-03-12 | 2010-03-10 | 4.063 | 314,553 | -14 | 0.06% | 1,278,138 |
| 2010-03-10 | 2010-03-08 | 4.063 | 314,567 | -7,014 | 0.06% | 1,278,195 |
| 2010-03-03 | 2010-03-01 | 3.743 | 321,581 | -1,457 | 0.06% | 1,203,535 |
| 2010-02-25 | 2010-02-23 | 3.743 | 323,038 | -1,522 | 0.06% | 1,208,988 |
| 2010-02-17 | 2010-02-11 | 3.814 | 324,560 | +1,403 | 0.06% | 1,237,821 |
| 2010-01-27 | 2010-01-25 | 4.206 | 323,157 | -16,833 | 0.06% | 1,359,172 |
| 2010-01-25 | 2010-01-21 | 3.743 | 339,990 | +42,083 | 0.06% | 1,272,431 |
| 2010-01-20 | 2010-01-18 | 3.457 | 297,907 | -109 | 0.05% | 1,029,986 |
| 2010-01-06 | 2010-01-04 | 3.457 | 298,016 | +16,834 | 0.05% | 1,030,363 |
| 2009-12-08 | 2009-12-04 | 3.208 | 281,182 | -6,032 | 0.05% | 902,005 |
| 2009-12-01 | 2009-11-27 | 3.101 | 287,214 | +4,349 | 0.05% | 890,643 |
| 2009-11-11 | 2009-11-09 | 3.172 | 282,865 | -2,806 | 0.05% | 897,322 |
| 2009-10-30 | 2009-10-28 | 3.137 | 285,671 | +4,489 | 0.05% | 896,041 |
| 2009-10-23 | 2009-10-21 | 3.172 | 281,182 | -56,392 | 0.05% | 891,983 |
| 2009-10-21 | 2009-10-19 | 3.614 | 337,574 | +21,321 | 0.06% | 1,220,127 |
| 2009-10-15 | 2009-10-13 | 3.386 | 316,253 | +13,930 | 0.06% | 1,070,871 |
| 2009-10-14 | 2009-10-12 | 3.462 | 302,323 | +38,900 | 0.06% | 1,046,707 |
| 2009-09-17 | 2009-09-15 | 3.500 | 263,423 | +9,462 | 0.05% | 922,049 |
| 2009-09-16 | 2009-09-14 | 3.500 | 253,961 | +8,148 | 0.05% | 888,930 |
| 2009-07-23 | 2009-07-21 | 3.424 | 245,813 | -13,142 | 0.05% | 841,705 |
| 2009-07-22 | 2009-07-20 | 3.424 | 258,955 | -2,497 | 0.05% | 886,705 |
| 2009-07-20 | 2009-07-16 | 3.196 | 261,452 | +13,142 | 0.05% | 835,572 |
| 2009-07-06 | 2009-07-02 | 3.082 | 248,310 | +2,497 | 0.05% | 765,230 |
| 2009-06-03 | 2009-06-01 | 3.196 | 245,813 | -7,885 | 0.05% | 785,591 |
| 2008-12-29 | 2008-12-22 | 1.883 | 253,698 | -5,257 | 0.05% | 477,788 |
| 2008-11-21 | 2008-11-19 | 1.598 | 258,955 | +13,405 | 0.05% | 413,796 |
| 2008-11-11 | 2008-11-07 | 2.184 | 245,550 | +23,165 | 0.05% | 536,402 |
| 2008-09-09 | 2008-09-05 | 3.571 | 222,385 | +7,141 | 0.05% | 794,093 |
| 2008-08-26 | 2008-08-21 | 3.403 | 215,244 | -19,281 | 0.04% | 732,425 |
| 2008-07-28 | 2008-07-24 | 3.571 | 234,525 | -1,904 | 0.05% | 837,443 |
| 2008-07-07 | 2008-07-03 | 3.697 | 236,429 | +11,902 | 0.05% | 874,039 |
| 2008-05-08 | 2008-05-06 | 4.411 | 224,527 | +23,804 | 0.05% | 990,387 |
| 2008-04-16 | 2008-04-14 | 4.033 | 200,723 | -584 | 0.04% | 809,498 |
| 2008-02-14 | 2008-02-12 | 3.907 | 201,307 | +238 | 0.04% | 786,482 |
| 2008-02-01 | 2008-01-30 | 3.949 | 201,069 | +238 | 0.04% | 793,999 |
| 2008-01-02 | 2007-12-27 | 4.411 | 200,831 | +1,190 | 0.04% | 885,864 |
| 2007-12-27 | 2007-12-20 | 4.327 | 199,641 | -49 | 0.04% | 863,842 |
| 2007-12-21 | 2007-12-19 | 4.285 | 199,690 | +2,380 | 0.04% | 855,665 |
| 2007-11-14 | 2007-11-12 | 4.789 | 197,310 | +11,902 | 0.04% | 944,933 |
| 2007-10-26 | 2007-10-24 | 4.957 | 185,408 | -2,618 | 0.04% | 919,089 |
| 2007-10-23 | 2007-10-18 | 5.281 | 188,026 | +7,051 | 0.04% | 993,001 |
| 2007-10-11 | 2007-10-09 | 5.150 | 180,975 | -22 | 0.04% | 932,067 |
| 2007-10-04 | 2007-10-02 | 5.107 | 180,997 | -115 | 0.04% | 924,280 |
| 2007-09-21 | 2007-09-19 | 5.063 | 181,112 | -573 | 0.04% | 916,963 |
| 2007-08-15 | 2007-08-13 | 4.714 | 181,685 | -11,455 | 0.04% | 856,425 |
| 2007-06-26 | 2007-06-22 | 5.150 | 193,140 | 0.04% | 994,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy