History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 12,287,468 | +0 | 0.52% | 80,605,790 |
| 2025-10-13 | 2025-10-09 | 6.750 | 12,287,468 | +0 | 0.52% | 82,940,409 |
| 2025-10-10 | 2025-10-08 | 6.800 | 12,287,468 | +185,000 | 0.52% | 83,554,782 |
| 2025-10-09 | 2025-10-06 | 6.900 | 12,102,468 | +570,577 | 0.51% | 83,507,029 |
| 2025-10-08 | 2025-10-03 | 6.940 | 11,531,891 | +170,000 | 0.49% | 80,031,324 |
| 2025-10-06 | 2025-10-02 | 6.920 | 11,361,891 | -274,000 | 0.48% | 78,624,286 |
| 2025-10-03 | 2025-09-30 | 6.870 | 11,635,891 | +864,038 | 0.49% | 79,938,571 |
| 2025-10-02 | 2025-09-29 | 6.780 | 10,771,853 | -273,000 | 0.46% | 73,033,163 |
| 2025-09-30 | 2025-09-26 | 6.520 | 11,044,853 | -252,973 | 0.47% | 72,012,442 |
| 2025-09-29 | 2025-09-25 | 6.790 | 11,297,826 | +204,001 | 0.48% | 76,712,239 |
| 2025-09-26 | 2025-09-24 | 6.940 | 11,093,825 | -257,305 | 0.47% | 76,991,146 |
| 2025-09-25 | 2025-09-23 | 6.740 | 11,351,130 | +57,000 | 0.48% | 76,506,616 |
| 2025-09-24 | 2025-09-22 | 6.860 | 11,294,130 | -48,000 | 0.48% | 77,477,732 |
| 2025-09-23 | 2025-09-19 | 6.910 | 11,342,130 | +127,706 | 0.48% | 78,374,118 |
| 2025-09-22 | 2025-09-18 | 6.890 | 11,214,424 | +165,000 | 0.48% | 77,267,381 |
| 2025-09-19 | 2025-09-17 | 6.980 | 11,049,424 | -66,000 | 0.47% | 77,124,980 |
| 2025-09-18 | 2025-09-16 | 6.830 | 11,115,424 | +205,000 | 0.47% | 75,918,346 |
| 2025-09-17 | 2025-09-15 | 6.760 | 10,910,424 | -450,656 | 0.46% | 73,754,466 |
| 2025-09-16 | 2025-09-12 | 6.940 | 11,361,080 | -64,000 | 0.48% | 78,845,895 |
| 2025-09-15 | 2025-09-11 | 6.880 | 11,425,080 | +309,000 | 0.48% | 78,604,550 |
| 2025-09-12 | 2025-09-10 | 6.730 | 11,116,080 | -33,000 | 0.47% | 74,811,218 |
| 2025-09-11 | 2025-09-09 | 6.680 | 11,149,080 | -294,000 | 0.47% | 74,475,854 |
| 2025-09-10 | 2025-09-08 | 6.820 | 11,443,080 | +324,000 | 0.48% | 78,041,806 |
| 2025-09-09 | 2025-09-05 | 6.590 | 11,119,080 | +608,999 | 0.47% | 73,274,737 |
| 2025-09-08 | 2025-09-04 | 6.760 | 10,510,081 | -847,312 | 0.45% | 71,048,148 |
| 2025-09-05 | 2025-09-03 | 6.990 | 11,357,393 | +346,118 | 0.48% | 79,388,177 |
| 2025-09-04 | 2025-09-02 | 8.110 | 11,011,275 | +126,000 | 0.47% | 89,301,440 |
| 2025-09-03 | 2025-09-01 | 8.160 | 10,885,275 | -10,000 | 0.46% | 88,823,844 |
| 2025-09-02 | 2025-08-29 | 7.630 | 10,895,275 | +171,000 | 0.46% | 83,130,948 |
| 2025-09-01 | 2025-08-28 | 7.820 | 10,724,275 | -322,000 | 0.45% | 83,863,830 |
| 2025-08-29 | 2025-08-27 | 7.990 | 11,046,275 | +26,000 | 0.47% | 88,259,737 |
| 2025-08-28 | 2025-08-26 | 8.040 | 11,020,275 | +21,178 | 0.47% | 88,603,011 |
| 2025-08-27 | 2025-08-25 | 8.190 | 10,999,097 | -14,000 | 0.47% | 90,082,604 |
| 2025-08-26 | 2025-08-22 | 7.860 | 11,013,097 | +245,000 | 0.47% | 86,562,942 |
| 2025-08-25 | 2025-08-21 | 7.800 | 10,768,097 | +87,000 | 0.46% | 83,991,157 |
| 2025-08-22 | 2025-08-20 | 7.830 | 10,681,097 | -120 | 0.45% | 83,632,990 |
| 2025-08-21 | 2025-08-19 | 7.850 | 10,681,217 | +295,397 | 0.45% | 83,847,553 |
| 2025-08-20 | 2025-08-18 | 8.000 | 10,385,820 | -176,727 | 0.44% | 83,086,560 |
| 2025-08-19 | 2025-08-15 | 7.990 | 10,562,547 | +335,000 | 0.45% | 84,394,751 |
| 2025-08-18 | 2025-08-14 | 7.800 | 10,227,547 | +153,000 | 0.43% | 79,774,867 |
| 2025-08-15 | 2025-08-13 | 7.870 | 10,074,547 | -68,000 | 0.43% | 79,286,685 |
| 2025-08-14 | 2025-08-12 | 7.480 | 10,142,547 | -306,000 | 0.43% | 75,866,252 |
| 2025-08-13 | 2025-08-11 | 7.700 | 10,448,547 | -444,000 | 0.44% | 80,453,812 |
| 2025-08-12 | 2025-08-08 | 7.680 | 10,892,547 | +112,002 | 0.46% | 83,654,761 |
| 2025-08-11 | 2025-08-07 | 7.640 | 10,780,545 | -254,682 | 0.46% | 82,363,364 |
| 2025-08-08 | 2025-08-06 | 7.520 | 11,035,227 | +431,262 | 0.47% | 82,984,907 |
| 2025-08-07 | 2025-08-05 | 7.550 | 10,603,965 | +199,313 | 0.45% | 80,059,936 |
| 2025-08-06 | 2025-08-04 | 7.610 | 10,404,652 | -87,000 | 0.44% | 79,179,402 |
| 2025-08-05 | 2025-08-01 | 7.590 | 10,491,652 | -39,000 | 0.44% | 79,631,639 |
| 2025-08-04 | 2025-07-31 | 7.810 | 10,530,652 | -232,000 | 0.45% | 82,244,392 |
| 2025-08-01 | 2025-07-30 | 7.570 | 10,762,652 | +219,200 | 0.46% | 81,473,276 |
| 2025-07-31 | 2025-07-29 | 7.730 | 10,543,452 | -353,000 | 0.45% | 81,500,884 |
| 2025-07-30 | 2025-07-28 | 7.660 | 10,896,452 | +29,000 | 0.46% | 83,466,822 |
| 2025-07-29 | 2025-07-25 | 7.990 | 10,867,452 | +157,489 | 0.46% | 86,830,941 |
| 2025-07-28 | 2025-07-24 | 7.950 | 10,709,963 | +74,000 | 0.45% | 85,144,206 |
| 2025-07-25 | 2025-07-23 | 7.960 | 10,635,963 | +68,000 | 0.45% | 84,662,265 |
| 2025-07-24 | 2025-07-22 | 7.700 | 10,567,963 | -398,002 | 0.45% | 81,373,315 |
| 2025-07-23 | 2025-07-21 | 7.790 | 10,965,965 | +397,000 | 0.46% | 85,424,867 |
| 2025-07-22 | 2025-07-18 | 8.070 | 10,568,965 | +104,447 | 0.45% | 85,291,548 |
| 2025-07-21 | 2025-07-17 | 8.330 | 10,464,518 | +116,370 | 0.44% | 87,169,435 |
| 2025-07-18 | 2025-07-16 | 8.130 | 10,348,148 | -557,000 | 0.44% | 84,130,443 |
| 2025-07-17 | 2025-07-15 | 8.120 | 10,905,148 | +325,284 | 0.46% | 88,549,802 |
| 2025-07-16 | 2025-07-14 | 7.540 | 10,579,864 | -661,889 | 0.45% | 79,772,175 |
| 2025-07-15 | 2025-07-11 | 7.250 | 11,241,753 | +880,800 | 0.48% | 81,502,709 |
| 2025-07-14 | 2025-07-10 | 7.280 | 10,360,953 | -438,000 | 0.44% | 75,427,738 |
| 2025-07-11 | 2025-07-09 | 7.410 | 10,798,953 | +383,000 | 0.46% | 80,020,242 |
| 2025-07-10 | 2025-07-08 | 7.670 | 10,415,953 | -233,000 | 0.44% | 79,890,360 |
| 2025-07-09 | 2025-07-07 | 7.670 | 10,648,953 | -113,797 | 0.45% | 81,677,470 |
| 2025-07-08 | 2025-07-04 | 7.940 | 10,762,750 | +355,647 | 0.46% | 85,456,235 |
| 2025-07-07 | 2025-07-03 | 7.380 | 10,407,103 | +104,000 | 0.44% | 76,804,420 |
| 2025-07-04 | 2025-07-02 | 7.180 | 10,303,103 | +40,550 | 0.44% | 73,976,280 |
| 2025-07-03 | 2025-06-30 | 7.560 | 10,262,553 | -571,000 | 0.43% | 77,584,901 |
| 2025-07-02 | 2025-06-27 | 7.640 | 10,833,553 | +524,000 | 0.46% | 82,768,345 |
| 2025-06-30 | 2025-06-26 | 7.490 | 10,309,553 | -174,000 | 0.44% | 77,218,552 |
| 2025-06-27 | 2025-06-25 | 7.570 | 10,483,553 | +260,000 | 0.44% | 79,360,496 |
| 2025-06-26 | 2025-06-24 | 7.430 | 10,223,553 | -253,000 | 0.43% | 75,960,999 |
| 2025-06-25 | 2025-06-23 | 7.290 | 10,476,553 | +175,600 | 0.44% | 76,374,071 |
| 2025-06-24 | 2025-06-20 | 7.270 | 10,300,953 | -196,000 | 0.44% | 74,887,928 |
| 2025-06-23 | 2025-06-19 | 7.020 | 10,496,953 | +1,016,721 | 0.45% | 73,688,610 |
| 2025-06-20 | 2025-06-18 | 7.180 | 9,480,232 | -186,008 | 0.40% | 68,068,066 |
| 2025-06-19 | 2025-06-17 | 7.300 | 9,666,240 | -62,959 | 0.41% | 70,563,552 |
| 2025-06-18 | 2025-06-16 | 7.620 | 9,729,199 | -259,000 | 0.41% | 74,136,496 |
| 2025-06-17 | 2025-06-13 | 7.400 | 9,988,199 | +269,279 | 0.42% | 73,912,673 |
| 2025-06-16 | 2025-06-12 | 7.600 | 9,718,920 | -196,000 | 0.41% | 73,863,792 |
| 2025-06-13 | 2025-06-11 | 7.430 | 9,914,920 | +355,000 | 0.42% | 73,667,856 |
| 2025-06-12 | 2025-06-10 | 7.320 | 9,559,920 | +7,000 | 0.41% | 69,978,614 |
| 2025-06-11 | 2025-06-09 | 7.290 | 9,552,920 | +296,000 | 0.41% | 69,640,787 |
| 2025-06-10 | 2025-06-06 | 7.250 | 9,256,920 | +250,000 | 0.39% | 67,112,670 |
| 2025-06-09 | 2025-06-05 | 7.290 | 9,006,920 | +59,000 | 0.38% | 65,660,447 |
| 2025-06-06 | 2025-06-04 | 7.070 | 8,947,920 | +507,000 | 0.38% | 63,261,794 |
| 2025-06-05 | 2025-06-03 | 6.810 | 8,440,920 | +23,000 | 0.36% | 57,482,665 |
| 2025-06-04 | 2025-06-02 | 6.670 | 8,417,920 | -1,128,000 | 0.36% | 56,147,526 |
| 2025-06-03 | 2025-05-30 | 6.720 | 9,545,920 | +475,738 | 0.40% | 64,148,582 |
| 2025-06-02 | 2025-05-29 | 6.850 | 9,070,182 | +11,000 | 0.38% | 62,130,747 |
| 2025-05-30 | 2025-05-28 | 6.440 | 9,059,182 | -58,033 | 0.38% | 58,341,132 |
| 2025-05-29 | 2025-05-27 | 6.400 | 9,117,215 | -128,000 | 0.39% | 58,350,176 |
| 2025-05-28 | 2025-05-26 | 6.070 | 9,245,215 | -247,000 | 0.39% | 56,118,455 |
| 2025-05-27 | 2025-05-23 | 6.120 | 9,492,215 | +254,000 | 0.40% | 58,092,356 |
| 2025-05-26 | 2025-05-22 | 6.030 | 9,238,215 | +326,000 | 0.39% | 55,706,436 |
| 2025-05-23 | 2025-05-21 | 6.410 | 8,912,215 | +21,000 | 0.38% | 57,127,298 |
| 2025-05-20 | 2025-05-16 | 6.360 | 8,891,215 | +531,262 | 0.38% | 56,548,127 |
| 2025-05-19 | 2025-05-15 | 6.540 | 8,359,953 | +510,000 | 0.35% | 54,674,093 |
| 2025-05-16 | 2025-05-14 | 6.390 | 7,849,953 | -194,000 | 0.33% | 50,161,200 |
| 2025-05-15 | 2025-05-13 | 6.360 | 8,043,953 | -222,000 | 0.34% | 51,159,541 |
| 2025-05-14 | 2025-05-12 | 6.650 | 8,265,953 | -114,000 | 0.35% | 54,968,587 |
| 2025-05-13 | 2025-05-09 | 6.210 | 8,379,953 | -16,000 | 0.36% | 52,039,508 |
| 2025-05-12 | 2025-05-08 | 6.310 | 8,395,953 | +329,000 | 0.36% | 52,978,463 |
| 2025-05-09 | 2025-05-07 | 6.520 | 8,066,953 | +30,528 | 0.34% | 52,596,534 |
| 2025-05-08 | 2025-05-06 | 6.760 | 8,036,425 | -44,000 | 0.34% | 54,326,233 |
| 2025-05-07 | 2025-05-02 | 6.590 | 8,080,425 | -352,000 | 0.34% | 53,250,001 |
| 2025-05-06 | 2025-04-30 | 6.450 | 8,432,425 | +244,000 | 0.36% | 54,389,141 |
| 2025-05-02 | 2025-04-29 | 6.090 | 8,188,425 | +892,000 | 0.35% | 49,867,508 |
| 2025-04-30 | 2025-04-28 | 5.910 | 7,296,425 | +12,000 | 0.31% | 43,121,872 |
| 2025-04-29 | 2025-04-25 | 5.870 | 7,284,425 | +580,000 | 0.31% | 42,759,575 |
| 2025-04-28 | 2025-04-24 | 5.800 | 6,704,425 | -960,790 | 0.28% | 38,885,665 |
| 2025-04-25 | 2025-04-23 | 6.000 | 7,665,215 | -782,978 | 0.33% | 45,991,290 |
| 2025-04-24 | 2025-04-22 | 5.820 | 8,448,193 | +226,000 | 0.36% | 49,168,483 |
| 2025-04-23 | 2025-04-17 | 5.970 | 8,222,193 | +369,000 | 0.35% | 49,086,492 |
| 2025-04-22 | 2025-04-16 | 5.800 | 7,853,193 | +324,000 | 0.33% | 45,548,519 |
| 2025-04-17 | 2025-04-15 | 6.110 | 7,529,193 | +335,000 | 0.32% | 46,003,369 |
| 2025-04-16 | 2025-04-14 | 6.140 | 7,194,193 | +463,000 | 0.31% | 44,172,345 |
| 2025-04-15 | 2025-04-11 | 6.140 | 6,731,193 | -278,184 | 0.29% | 41,329,525 |
| 2025-04-14 | 2025-04-10 | 6.060 | 7,009,377 | -382,000 | 0.30% | 42,476,825 |
| 2025-04-11 | 2025-04-09 | 5.930 | 7,391,377 | +251,000 | 0.31% | 43,830,866 |
| 2025-04-10 | 2025-04-08 | 5.860 | 7,140,377 | +720,975 | 0.30% | 41,842,609 |
| 2025-04-09 | 2025-04-07 | 5.770 | 6,419,402 | +422,033 | 0.27% | 37,039,950 |
| 2025-04-08 | 2025-04-03 | 6.940 | 5,997,369 | -403,000 | 0.25% | 41,621,741 |
| 2025-04-07 | 2025-04-02 | 7.050 | 6,400,369 | -100,000 | 0.27% | 45,122,601 |
| 2025-04-03 | 2025-04-01 | 6.880 | 6,500,369 | +1,000 | 0.28% | 44,722,539 |
| 2025-04-02 | 2025-03-31 | 6.850 | 6,499,369 | -294,000 | 0.28% | 44,520,678 |
| 2025-04-01 | 2025-03-28 | 6.860 | 6,793,369 | +223,296 | 0.29% | 46,602,511 |
| 2025-03-31 | 2025-03-27 | 6.950 | 6,570,073 | -364,040 | 0.28% | 45,662,007 |
| 2025-03-28 | 2025-03-26 | 7.090 | 6,934,113 | +418,000 | 0.29% | 49,162,861 |
| 2025-03-27 | 2025-03-25 | 6.950 | 6,516,113 | +102,000 | 0.28% | 45,286,985 |
| 2025-03-26 | 2025-03-24 | 7.490 | 6,414,113 | +104,000 | 0.27% | 48,041,706 |
| 2025-03-25 | 2025-03-21 | 7.400 | 6,310,113 | +477,290 | 0.27% | 46,694,836 |
| 2025-03-24 | 2025-03-20 | 7.710 | 5,832,823 | -21,296 | 0.25% | 44,971,065 |
| 2025-03-21 | 2025-03-19 | 7.950 | 5,854,119 | -149,011 | 0.25% | 46,540,246 |
| 2025-03-20 | 2025-03-18 | 8.640 | 6,003,130 | -22,000 | 0.25% | 51,867,043 |
| 2025-03-19 | 2025-03-17 | 8.210 | 6,025,130 | +136,890 | 0.26% | 49,466,317 |
| 2025-03-18 | 2025-03-14 | 7.910 | 5,888,240 | -63,000 | 0.25% | 46,575,978 |
| 2025-03-17 | 2025-03-13 | 7.840 | 5,951,240 | +279,400 | 0.25% | 46,657,722 |
| 2025-03-14 | 2025-03-12 | 8.300 | 5,671,840 | -356,018 | 0.24% | 47,076,272 |
| 2025-03-13 | 2025-03-11 | 8.500 | 6,027,858 | -44,005 | 0.26% | 51,236,793 |
| 2025-03-12 | 2025-03-10 | 8.500 | 6,071,863 | +198,403 | 0.26% | 51,610,836 |
| 2025-03-11 | 2025-03-07 | 8.600 | 5,873,460 | -792,382 | 0.25% | 50,511,756 |
| 2025-03-10 | 2025-03-06 | 9.250 | 6,665,842 | +422,094 | 0.28% | 61,659,038 |
| 2025-03-07 | 2025-03-05 | 8.800 | 6,243,748 | -1,124,097 | 0.26% | 54,944,982 |
| 2025-03-06 | 2025-03-04 | 7.930 | 7,367,845 | -241,000 | 0.31% | 58,427,011 |
| 2025-03-05 | 2025-03-03 | 8.380 | 7,608,845 | +1,711 | 0.32% | 63,762,121 |
| 2025-03-04 | 2025-02-28 | 8.780 | 7,607,134 | -2,212,600 | 0.32% | 66,790,637 |
| 2025-03-03 | 2025-02-27 | 8.760 | 9,819,734 | -693,600 | 0.42% | 86,020,870 |
| 2025-02-28 | 2025-02-26 | 9.640 | 10,513,334 | +42,110 | 0.45% | 101,348,540 |
| 2025-02-27 | 2025-02-25 | 8.900 | 10,471,224 | +1,548,151 | 0.45% | 93,193,894 |
| 2025-02-26 | 2025-02-24 | 8.900 | 8,923,073 | -1,384,620 | 0.38% | 79,415,350 |
| 2025-02-25 | 2025-02-21 | 9.280 | 10,307,693 | -111,865 | 0.44% | 95,655,391 |
| 2025-02-24 | 2025-02-20 | 7.380 | 10,419,558 | +63,506 | 0.45% | 76,896,338 |
| 2025-02-21 | 2025-02-19 | 7.260 | 10,356,052 | -559,001 | 0.44% | 75,184,938 |
| 2025-02-20 | 2025-02-18 | 7.420 | 10,915,053 | -3,689,153 | 0.47% | 80,989,693 |
| 2025-02-19 | 2025-02-17 | 7.210 | 14,604,206 | -2,201,999 | 0.62% | 105,296,325 |
| 2025-02-18 | 2025-02-14 | 6.300 | 16,806,205 | -2,625,000 | 0.72% | 105,879,092 |
| 2025-02-17 | 2025-02-13 | 4.880 | 19,431,205 | -28,998 | 0.83% | 94,824,280 |
| 2025-02-14 | 2025-02-12 | 4.500 | 19,460,203 | +178,000 | 0.83% | 87,570,914 |
| 2025-02-13 | 2025-02-11 | 4.460 | 19,282,203 | -121,178 | 0.82% | 85,998,625 |
| 2025-02-12 | 2025-02-10 | 4.130 | 19,403,381 | +1,153,572 | 0.83% | 80,135,964 |
| 2025-02-11 | 2025-02-07 | 4.150 | 18,249,809 | +74,000 | 0.78% | 75,736,707 |
| 2025-02-10 | 2025-02-06 | 4.080 | 18,175,809 | -256,000 | 0.78% | 74,157,301 |
| 2025-02-07 | 2025-02-05 | 3.840 | 18,431,809 | +47,002 | 0.79% | 70,778,147 |
| 2025-02-05 | 2025-02-03 | 3.770 | 18,384,807 | -100,304 | 0.79% | 69,310,722 |
| 2025-02-04 | 2025-01-28 | 3.750 | 18,485,111 | +256,994 | 0.79% | 69,319,166 |
| 2025-02-03 | 2025-01-24 | 3.790 | 18,228,117 | +60,174 | 0.78% | 69,084,563 |
| 2025-01-27 | 2025-01-23 | 3.760 | 18,167,943 | -240,000 | 0.78% | 68,311,466 |
| 2025-01-24 | 2025-01-22 | 3.840 | 18,407,943 | +71,000 | 0.79% | 70,686,501 |
| 2025-01-23 | 2025-01-21 | 3.830 | 18,336,943 | +79,004 | 0.78% | 70,230,492 |
| 2025-01-22 | 2025-01-20 | 3.830 | 18,257,939 | +175,000 | 0.78% | 69,927,906 |
| 2025-01-21 | 2025-01-17 | 3.870 | 18,082,939 | -203,000 | 0.77% | 69,980,974 |
| 2025-01-20 | 2025-01-16 | 3.870 | 18,285,939 | +71,000 | 0.78% | 70,766,584 |
| 2025-01-17 | 2025-01-15 | 3.810 | 18,214,939 | +192,600 | 0.78% | 69,398,918 |
| 2025-01-16 | 2025-01-14 | 3.870 | 18,022,339 | +445,027 | 0.77% | 69,746,452 |
| 2025-01-15 | 2025-01-13 | 3.900 | 17,577,312 | +154,000 | 0.75% | 68,551,517 |
| 2025-01-14 | 2025-01-10 | 4.070 | 17,423,312 | +515,784 | 0.74% | 70,912,880 |
| 2025-01-13 | 2025-01-09 | 3.960 | 16,907,528 | +290,400 | 0.72% | 66,953,811 |
| 2025-01-10 | 2025-01-08 | 3.940 | 16,617,128 | +94,000 | 0.71% | 65,471,484 |
| 2025-01-09 | 2025-01-07 | 4.020 | 16,523,128 | +40,000 | 0.71% | 66,422,975 |
| 2025-01-08 | 2025-01-06 | 4.030 | 16,483,128 | +50,970 | 0.70% | 66,427,006 |
| 2025-01-07 | 2025-01-03 | 4.160 | 16,432,158 | +303,000 | 0.70% | 68,357,777 |
| 2025-01-06 | 2025-01-02 | 4.180 | 16,129,158 | -86,000 | 0.69% | 67,419,880 |
| 2025-01-03 | 2024-12-31 | 4.270 | 16,215,158 | -92,004 | 0.69% | 69,238,725 |
| 2025-01-02 | 2024-12-27 | 4.150 | 16,307,162 | +20,000 | 0.70% | 67,674,722 |
| 2024-12-30 | 2024-12-24 | 4.200 | 16,287,162 | +112,000 | 0.70% | 68,406,080 |
| 2024-12-27 | 2024-12-20 | 4.140 | 16,175,162 | -112,000 | 0.69% | 66,965,171 |
| 2024-12-23 | 2024-12-19 | 4.070 | 16,287,162 | +32,000 | 0.70% | 66,288,749 |
| 2024-12-20 | 2024-12-18 | 4.030 | 16,255,162 | +77,000 | 0.69% | 65,508,303 |
| 2024-12-19 | 2024-12-17 | 4.020 | 16,178,162 | -115,000 | 0.69% | 65,036,211 |
| 2024-12-18 | 2024-12-16 | 4.110 | 16,293,162 | +35,000 | 0.70% | 66,964,896 |
| 2024-12-17 | 2024-12-13 | 4.160 | 16,258,162 | -191,004 | 0.70% | 67,633,954 |
| 2024-12-16 | 2024-12-12 | 4.160 | 16,449,166 | -8,000 | 0.70% | 68,428,531 |
| 2024-12-13 | 2024-12-11 | 4.160 | 16,457,166 | +17,000 | 0.70% | 68,461,811 |
| 2024-12-12 | 2024-12-10 | 4.260 | 16,440,166 | -178,000 | 0.70% | 70,035,107 |
| 2024-12-11 | 2024-12-09 | 4.280 | 16,618,166 | -80,000 | 0.71% | 71,125,750 |
| 2024-12-10 | 2024-12-06 | 4.380 | 16,698,166 | +142,000 | 0.71% | 73,137,967 |
| 2024-12-09 | 2024-12-05 | 4.430 | 16,556,166 | -696,786 | 0.71% | 73,343,815 |
| 2024-12-06 | 2024-12-04 | 4.360 | 17,252,952 | +204,000 | 0.74% | 75,222,871 |
| 2024-12-05 | 2024-12-03 | 4.320 | 17,048,952 | +609,105 | 0.73% | 73,651,473 |
| 2024-12-04 | 2024-12-02 | 4.360 | 16,439,847 | -45,004 | 0.70% | 71,677,733 |
| 2024-12-03 | 2024-11-29 | 4.200 | 16,484,851 | +43,990 | 0.70% | 69,236,374 |
| 2024-12-02 | 2024-11-28 | 4.090 | 16,440,861 | +179,992 | 0.70% | 67,243,121 |
| 2024-11-29 | 2024-11-27 | 4.160 | 16,260,869 | +162,000 | 0.70% | 67,645,215 |
| 2024-11-28 | 2024-11-26 | 4.150 | 16,098,869 | +77,000 | 0.69% | 66,810,306 |
| 2024-11-27 | 2024-11-25 | 4.290 | 16,021,869 | -19,000 | 0.68% | 68,733,818 |
| 2024-11-26 | 2024-11-22 | 4.120 | 16,040,869 | +165,000 | 0.69% | 66,088,380 |
| 2024-11-25 | 2024-11-21 | 4.060 | 15,875,869 | -93,004 | 0.68% | 64,456,028 |
| 2024-11-22 | 2024-11-20 | 3.980 | 15,968,873 | +212,000 | 0.68% | 63,556,115 |
| 2024-11-21 | 2024-11-19 | 4.010 | 15,756,873 | +1,000 | 0.67% | 63,185,061 |
| 2024-11-20 | 2024-11-18 | 3.900 | 15,755,873 | +370,296 | 0.67% | 61,447,905 |
| 2024-11-19 | 2024-11-15 | 3.880 | 15,385,577 | +140,000 | 0.66% | 59,696,039 |
| 2024-11-18 | 2024-11-14 | 3.780 | 15,245,577 | +104,992 | 0.65% | 57,628,281 |
| 2024-11-15 | 2024-11-13 | 3.730 | 15,140,585 | -670,600 | 0.65% | 56,474,382 |
| 2024-11-14 | 2024-11-12 | 3.720 | 15,811,185 | +46,000 | 0.68% | 58,817,608 |
| 2024-11-13 | 2024-11-11 | 3.790 | 15,765,185 | +170,000 | 0.67% | 59,750,051 |
| 2024-11-12 | 2024-11-08 | 3.770 | 15,595,185 | -17,000 | 0.67% | 58,793,847 |
| 2024-11-11 | 2024-11-07 | 3.720 | 15,612,185 | -624,646 | 0.67% | 58,077,328 |
| 2024-11-08 | 2024-11-06 | 3.760 | 16,236,831 | +211,000 | 0.69% | 61,050,485 |
| 2024-11-07 | 2024-11-05 | 3.870 | 16,025,831 | -8,000 | 0.69% | 62,019,966 |
| 2024-11-06 | 2024-11-04 | 4.045 | 16,033,831 | +82,000 | 0.69% | 64,861,424 |
| 2024-11-05 | 2024-11-01 | 4.045 | 15,951,831 | +446,835 | 0.68% | 64,529,710 |
| 2024-11-04 | 2024-10-31 | 4.004 | 15,504,996 | +4,570 | 0.68% | 62,083,742 |
| 2024-11-01 | 2024-10-30 | 4.128 | 15,500,426 | -146,168 | 0.68% | 63,980,059 |
| 2024-10-31 | 2024-10-29 | 4.159 | 15,646,594 | -429,852 | 0.69% | 65,066,554 |
| 2024-10-30 | 2024-10-28 | 4.220 | 16,076,446 | +53,380 | 0.71% | 67,846,981 |
| 2024-10-29 | 2024-10-25 | 4.045 | 16,023,066 | +1,943 | 0.71% | 64,817,876 |
| 2024-10-28 | 2024-10-24 | 3.942 | 16,021,123 | -781,340 | 0.71% | 63,160,907 |
| 2024-10-25 | 2024-10-23 | 3.922 | 16,802,463 | -19,430 | 0.74% | 65,895,317 |
| 2024-10-24 | 2024-10-22 | 3.942 | 16,821,893 | +468,316 | 0.74% | 66,317,824 |
| 2024-10-23 | 2024-10-21 | 3.963 | 16,353,577 | -221,605 | 0.72% | 64,808,223 |
| 2024-10-22 | 2024-10-18 | 4.025 | 16,575,182 | -207,901 | 0.73% | 66,710,115 |
| 2024-10-21 | 2024-10-17 | 3.901 | 16,783,083 | -124,869 | 0.74% | 65,473,805 |
| 2024-10-18 | 2024-10-16 | 3.870 | 16,907,952 | +157,383 | 0.74% | 65,438,823 |
| 2024-10-17 | 2024-10-15 | 3.860 | 16,750,569 | -199,157 | 0.74% | 64,657,284 |
| 2024-10-16 | 2024-10-14 | 3.819 | 16,949,726 | +85,492 | 0.75% | 64,728,153 |
| 2024-10-15 | 2024-10-10 | 3.881 | 16,864,234 | -219,560 | 0.74% | 65,443,210 |
| 2024-10-14 | 2024-10-09 | 3.829 | 17,083,794 | +376,941 | 0.75% | 65,415,986 |
| 2024-10-10 | 2024-10-08 | 3.829 | 16,706,853 | +25,255 | 0.74% | 63,972,632 |
| 2024-10-09 | 2024-10-07 | 3.922 | 16,681,598 | +289,507 | 0.73% | 65,421,313 |
| 2024-10-08 | 2024-10-04 | 3.819 | 16,392,091 | +42,201 | 0.72% | 62,598,639 |
| 2024-10-07 | 2024-10-03 | 3.788 | 16,349,890 | -137,952 | 0.72% | 61,932,595 |
| 2024-10-04 | 2024-10-02 | 3.901 | 16,487,842 | +375,004 | 0.73% | 64,322,017 |
| 2024-10-03 | 2024-09-30 | 3.911 | 16,112,838 | +252,663 | 0.71% | 63,024,914 |
| 2024-10-02 | 2024-09-27 | 3.911 | 15,860,175 | -493,527 | 0.70% | 62,036,630 |
| 2024-09-30 | 2024-09-26 | 3.809 | 16,353,702 | +390,544 | 0.72% | 62,283,704 |
| 2024-09-27 | 2024-09-25 | 3.819 | 15,963,158 | -301,165 | 0.70% | 60,960,616 |
| 2024-09-26 | 2024-09-24 | 3.706 | 16,264,323 | +609,358 | 0.72% | 60,269,157 |
| 2024-09-25 | 2024-09-23 | 3.592 | 15,654,965 | +79,663 | 0.69% | 56,238,555 |
| 2024-09-24 | 2024-09-20 | 3.654 | 15,575,302 | -796,631 | 0.69% | 56,914,307 |
| 2024-09-23 | 2024-09-19 | 3.623 | 16,371,933 | +219,504 | 0.72% | 59,319,741 |
| 2024-09-20 | 2024-09-17 | 3.520 | 16,152,429 | -3,886 | 0.71% | 56,861,796 |
| 2024-09-19 | 2024-09-16 | 3.407 | 16,156,315 | +29,145 | 0.71% | 55,046,148 |
| 2024-09-17 | 2024-09-13 | 3.314 | 16,127,170 | -81,606 | 0.71% | 53,452,825 |
| 2024-09-16 | 2024-09-12 | 3.253 | 16,208,776 | +93,264 | 0.71% | 52,722,249 |
| 2024-09-13 | 2024-09-11 | 3.345 | 16,115,512 | +238,990 | 0.71% | 53,911,833 |
| 2024-09-12 | 2024-09-10 | 3.397 | 15,876,522 | +26,793 | 0.70% | 53,929,443 |
| 2024-09-11 | 2024-09-09 | 3.335 | 15,849,729 | +313,937 | 0.70% | 52,859,552 |
| 2024-09-10 | 2024-09-05 | 3.345 | 15,535,792 | +57,319 | 0.68% | 51,972,473 |
| 2024-09-09 | 2024-09-04 | 3.387 | 15,478,473 | +172,927 | 0.68% | 52,418,023 |
| 2024-09-05 | 2024-09-03 | 3.469 | 15,305,546 | +47,604 | 0.67% | 53,092,766 |
| 2024-09-04 | 2024-09-02 | 3.417 | 15,257,942 | +206,929 | 0.67% | 52,142,358 |
| 2024-09-03 | 2024-08-30 | 3.459 | 15,051,013 | +103,341 | 0.66% | 52,054,902 |
| 2024-09-02 | 2024-08-29 | 3.212 | 14,947,672 | +38,860 | 0.66% | 48,004,813 |
| 2024-08-30 | 2024-08-28 | 3.191 | 14,908,812 | +328,639 | 0.66% | 47,573,090 |
| 2024-08-29 | 2024-08-27 | 3.242 | 14,580,173 | +30,117 | 0.64% | 47,274,817 |
| 2024-08-28 | 2024-08-26 | 3.212 | 14,550,056 | +165,155 | 0.64% | 46,727,859 |
| 2024-08-27 | 2024-08-23 | 3.304 | 14,384,901 | +34,003 | 0.63% | 47,530,079 |
| 2024-08-26 | 2024-08-22 | 3.376 | 14,350,898 | -144,754 | 0.63% | 48,451,759 |
| 2024-08-23 | 2024-08-21 | 3.201 | 14,495,652 | +621,761 | 0.64% | 46,403,931 |
| 2024-08-22 | 2024-08-20 | 3.201 | 13,873,891 | +4,857 | 0.61% | 44,413,530 |
| 2024-08-21 | 2024-08-19 | 3.201 | 13,869,034 | -291,450 | 0.61% | 44,397,982 |
| 2024-08-20 | 2024-08-16 | 3.057 | 14,160,484 | -19,430 | 0.62% | 43,290,358 |
| 2024-08-19 | 2024-08-15 | 2.985 | 14,179,914 | -87,435 | 0.62% | 42,328,046 |
| 2024-08-16 | 2024-08-14 | 2.944 | 14,267,349 | -44,689 | 0.63% | 42,001,611 |
| 2024-08-15 | 2024-08-13 | 2.903 | 14,312,038 | -810,208 | 0.63% | 41,543,895 |
| 2024-08-14 | 2024-08-12 | 2.892 | 15,122,246 | -46,632 | 0.67% | 43,740,047 |
| 2024-08-13 | 2024-08-09 | 2.923 | 15,168,878 | -717,939 | 0.67% | 44,343,342 |
| 2024-08-12 | 2024-08-08 | 2.944 | 15,886,817 | +29,145 | 0.70% | 46,769,158 |
| 2024-08-09 | 2024-08-07 | 2.934 | 15,857,672 | +9,715 | 0.70% | 46,520,130 |
| 2024-08-08 | 2024-08-06 | 2.831 | 15,847,957 | +2,911 | 0.70% | 44,860,344 |
| 2024-08-07 | 2024-08-05 | 2.779 | 15,845,046 | +181,671 | 0.70% | 44,036,612 |
| 2024-08-06 | 2024-08-02 | 2.831 | 15,663,375 | +57,400 | 0.69% | 44,337,854 |
| 2024-08-05 | 2024-08-01 | 2.851 | 15,605,975 | +65,091 | 0.69% | 44,496,649 |
| 2024-08-02 | 2024-07-31 | 2.831 | 15,540,884 | -7,778 | 0.68% | 43,991,122 |
| 2024-08-01 | 2024-07-30 | 2.800 | 15,548,662 | -3,886 | 0.68% | 43,532,996 |
| 2024-07-31 | 2024-07-29 | 2.831 | 15,552,548 | +2,914 | 0.68% | 44,024,139 |
| 2024-07-30 | 2024-07-26 | 2.759 | 15,549,634 | -45,663 | 0.68% | 42,895,486 |
| 2024-07-29 | 2024-07-25 | 2.789 | 15,595,297 | -420,877 | 0.69% | 43,503,036 |
| 2024-07-26 | 2024-07-24 | 2.810 | 16,016,174 | -32,059 | 0.70% | 45,006,791 |
| 2024-07-25 | 2024-07-23 | 2.789 | 16,048,233 | +11,658 | 0.71% | 44,766,500 |
| 2024-07-24 | 2024-07-22 | 2.831 | 16,036,575 | +28,170 | 0.71% | 45,394,260 |
| 2024-07-23 | 2024-07-19 | 2.779 | 16,008,405 | +41,772 | 0.70% | 44,490,620 |
| 2024-07-22 | 2024-07-18 | 2.779 | 15,966,633 | +36,911 | 0.70% | 44,374,527 |
| 2024-07-19 | 2024-07-17 | 2.779 | 15,929,722 | +11,658 | 0.70% | 44,271,943 |
| 2024-07-18 | 2024-07-16 | 2.779 | 15,918,064 | +115,609 | 0.70% | 44,239,544 |
| 2024-07-17 | 2024-07-15 | 2.882 | 15,802,455 | +108,808 | 0.70% | 45,544,844 |
| 2024-07-16 | 2024-07-12 | 2.944 | 15,693,647 | +80,635 | 0.69% | 46,200,485 |
| 2024-07-15 | 2024-07-11 | 2.769 | 15,613,012 | +4,857 | 0.69% | 43,231,032 |
| 2024-07-12 | 2024-07-10 | 2.666 | 15,608,155 | +718,273 | 0.69% | 41,610,981 |
| 2024-07-11 | 2024-07-09 | 2.604 | 14,889,882 | +95,207 | 0.66% | 38,776,482 |
| 2024-07-10 | 2024-07-08 | 2.573 | 14,794,675 | +860,120 | 0.65% | 38,071,682 |
| 2024-07-09 | 2024-07-05 | 2.645 | 13,934,555 | +240,933 | 0.61% | 36,862,336 |
| 2024-07-08 | 2024-07-04 | 2.687 | 13,693,622 | +184,585 | 0.60% | 36,788,787 |
| 2024-07-05 | 2024-07-03 | 2.666 | 13,509,037 | -35,973 | 0.59% | 36,014,781 |
| 2024-07-04 | 2024-07-02 | 2.615 | 13,545,010 | +100,065 | 0.60% | 35,413,567 |
| 2024-07-03 | 2024-06-28 | 2.615 | 13,444,945 | +21,373 | 0.59% | 35,151,946 |
| 2024-07-02 | 2024-06-27 | 2.573 | 13,423,572 | -3,886 | 0.59% | 34,543,372 |
| 2024-06-28 | 2024-06-26 | 2.522 | 13,427,458 | -1,943 | 0.59% | 33,862,305 |
| 2024-06-27 | 2024-06-25 | 2.573 | 13,429,401 | +50,518 | 0.59% | 34,558,372 |
| 2024-06-25 | 2024-06-21 | 2.656 | 13,378,883 | -972 | 0.59% | 35,530,080 |
| 2024-06-24 | 2024-06-20 | 2.697 | 13,379,855 | -11,658 | 0.59% | 36,083,556 |
| 2024-06-21 | 2024-06-19 | 2.748 | 13,391,513 | -145,725 | 0.59% | 36,804,213 |
| 2024-06-20 | 2024-06-18 | 2.738 | 13,537,238 | -111,722 | 0.60% | 37,065,369 |
| 2024-06-19 | 2024-06-17 | 2.779 | 13,648,960 | -59,262 | 0.60% | 37,933,241 |
| 2024-06-18 | 2024-06-14 | 2.769 | 13,708,222 | +253,365 | 0.60% | 37,956,839 |
| 2024-06-17 | 2024-06-13 | 2.738 | 13,454,857 | +342,940 | 0.59% | 36,839,807 |
| 2024-06-14 | 2024-06-12 | 2.728 | 13,111,917 | +121,434 | 0.58% | 35,765,862 |
| 2024-06-13 | 2024-06-11 | 2.748 | 12,990,483 | +115,195 | 0.57% | 35,702,053 |
| 2024-06-12 | 2024-06-07 | 2.779 | 12,875,288 | -232,092 | 0.57% | 35,783,049 |
| 2024-06-11 | 2024-06-06 | 2.789 | 13,107,380 | +5,829 | 0.58% | 36,562,999 |
| 2024-06-07 | 2024-06-05 | 2.789 | 13,101,551 | -299,668 | 0.58% | 36,546,739 |
| 2024-06-06 | 2024-06-04 | 2.779 | 13,401,219 | +357,053 | 0.59% | 37,244,718 |
| 2024-06-05 | 2024-06-03 | 2.810 | 13,044,166 | +244,138 | 0.57% | 36,655,200 |
| 2024-06-04 | 2024-05-31 | 2.779 | 12,800,028 | -35,412 | 0.56% | 35,573,886 |
| 2024-06-03 | 2024-05-30 | 2.800 | 12,835,440 | +277,847 | 0.56% | 35,936,543 |
| 2024-05-31 | 2024-05-29 | 2.810 | 12,557,593 | +572,214 | 0.55% | 35,287,889 |
| 2024-05-30 | 2024-05-28 | 2.872 | 11,985,379 | +330,310 | 0.53% | 34,420,138 |
| 2024-05-29 | 2024-05-27 | 2.892 | 11,655,069 | +38,860 | 0.51% | 33,711,478 |
| 2024-05-28 | 2024-05-24 | 2.789 | 11,616,209 | +458,549 | 0.51% | 32,403,382 |
| 2024-05-27 | 2024-05-23 | 2.841 | 11,157,660 | -8,090 | 0.49% | 31,698,509 |
| 2024-05-24 | 2024-05-22 | 3.016 | 11,165,750 | +53,433 | 0.49% | 33,675,352 |
| 2024-05-23 | 2024-05-21 | 2.954 | 11,112,317 | +737,369 | 0.49% | 32,827,903 |
| 2024-05-22 | 2024-05-20 | 3.016 | 10,374,948 | +224,417 | 0.46% | 31,290,332 |
| 2024-05-21 | 2024-05-17 | 2.985 | 10,150,531 | -558,322 | 0.45% | 30,300,053 |
| 2024-05-20 | 2024-05-16 | 2.985 | 10,708,853 | -389,541 | 0.47% | 31,966,684 |
| 2024-05-17 | 2024-05-14 | 3.006 | 11,098,394 | +581,930 | 0.49% | 33,357,970 |
| 2024-05-16 | 2024-05-13 | 3.067 | 10,516,464 | +284,650 | 0.46% | 32,258,386 |
| 2024-05-14 | 2024-05-10 | 2.944 | 10,231,814 | +573,185 | 0.45% | 30,121,410 |
| 2024-05-13 | 2024-05-09 | 2.862 | 9,658,629 | +1,028,817 | 0.43% | 27,638,655 |
| 2024-05-10 | 2024-05-08 | 2.604 | 8,629,812 | +32,060 | 0.38% | 22,473,902 |
| 2024-05-09 | 2024-05-07 | 2.584 | 8,597,752 | +19,430 | 0.38% | 22,213,411 |
| 2024-05-08 | 2024-05-06 | 2.604 | 8,578,322 | -46,632 | 0.38% | 22,339,811 |
| 2024-05-07 | 2024-05-03 | 2.563 | 8,624,954 | -66,062 | 0.38% | 22,106,132 |
| 2024-05-06 | 2024-05-02 | 2.594 | 8,691,016 | +46,632 | 0.38% | 22,543,831 |
| 2024-05-03 | 2024-04-30 | 2.563 | 8,644,384 | +29,145 | 0.38% | 22,155,932 |
| 2024-05-02 | 2024-04-29 | 2.563 | 8,615,239 | +23,316 | 0.38% | 22,081,232 |
| 2024-04-30 | 2024-04-26 | 2.532 | 8,591,923 | +3,872 | 0.38% | 21,756,153 |
| 2024-04-29 | 2024-04-25 | 2.481 | 8,588,051 | +18,459 | 0.38% | 21,304,350 |
| 2024-04-26 | 2024-04-24 | 2.542 | 8,569,592 | +130,181 | 0.38% | 21,787,817 |
| 2024-04-25 | 2024-04-23 | 2.501 | 8,439,411 | +34,974 | 0.37% | 21,109,359 |
| 2024-04-24 | 2024-04-22 | 2.460 | 8,404,437 | +4,742,889 | 0.37% | 20,675,840 |
| 2024-04-23 | 2024-04-19 | 2.491 | 3,661,548 | +32,059 | 0.16% | 9,120,880 |
| 2024-04-22 | 2024-04-18 | 2.501 | 3,629,489 | +8,689 | 0.16% | 9,078,381 |
| 2024-04-19 | 2024-04-17 | 2.501 | 3,620,800 | +115,141 | 0.16% | 9,056,647 |
| 2024-04-18 | 2024-04-16 | 2.450 | 3,505,659 | +2,914 | 0.15% | 8,588,222 |
| 2024-04-17 | 2024-04-15 | 2.481 | 3,502,745 | +7,772 | 0.15% | 8,689,248 |
| 2024-04-16 | 2024-04-12 | 2.532 | 3,494,973 | +8,744 | 0.15% | 8,849,843 |
| 2024-04-15 | 2024-04-11 | 2.604 | 3,486,229 | +14,572 | 0.15% | 9,078,896 |
| 2024-04-12 | 2024-04-10 | 2.594 | 3,471,657 | +9,712 | 0.15% | 9,005,213 |
| 2024-04-11 | 2024-04-09 | 2.635 | 3,461,945 | +8,744 | 0.15% | 9,122,561 |
| 2024-04-10 | 2024-04-08 | 2.604 | 3,453,201 | +48,623 | 0.15% | 8,992,884 |
| 2024-04-09 | 2024-04-05 | 2.615 | 3,404,578 | +58,290 | 0.15% | 8,901,304 |
| 2024-04-08 | 2024-04-03 | 2.625 | 3,346,288 | -19,435 | 0.15% | 8,783,349 |
| 2024-04-05 | 2024-04-02 | 2.604 | 3,365,723 | -41,313 | 0.15% | 8,765,073 |
| 2024-04-03 | 2024-03-28 | 2.625 | 3,407,036 | -8,746 | 0.15% | 8,942,800 |
| 2024-04-02 | 2024-03-27 | 2.553 | 3,415,782 | +9,709 | 0.15% | 8,719,638 |
| 2024-03-28 | 2024-03-26 | 2.522 | 3,406,073 | -167,743 | 0.15% | 8,589,674 |
| 2024-03-27 | 2024-03-25 | 2.584 | 3,573,816 | +60,236 | 0.16% | 9,233,419 |
| 2024-03-26 | 2024-03-22 | 2.625 | 3,513,580 | -14,200 | 0.15% | 9,222,457 |
| 2024-03-22 | 2024-03-20 | 2.676 | 3,527,780 | -9,717 | 0.16% | 9,441,293 |
| 2024-03-21 | 2024-03-19 | 2.687 | 3,537,497 | -26,234 | 0.16% | 9,503,711 |
| 2024-03-20 | 2024-03-18 | 2.728 | 3,563,731 | -38,860 | 0.16% | 9,720,921 |
| 2024-03-19 | 2024-03-15 | 2.759 | 3,602,591 | +7,772 | 0.16% | 9,938,169 |
| 2024-03-18 | 2024-03-14 | 2.779 | 3,594,819 | +55,376 | 0.16% | 9,990,735 |
| 2024-03-14 | 2024-03-12 | 2.851 | 3,539,443 | +47,603 | 0.16% | 10,091,862 |
| 2024-03-13 | 2024-03-11 | 2.800 | 3,491,840 | +24,299 | 0.15% | 9,776,420 |
| 2024-03-12 | 2024-03-08 | 2.676 | 3,467,541 | -53,432 | 0.15% | 9,280,077 |
| 2024-03-11 | 2024-03-07 | 2.687 | 3,520,973 | +971 | 0.15% | 9,459,318 |
| 2024-03-08 | 2024-03-06 | 2.676 | 3,520,002 | +2,915 | 0.15% | 9,420,477 |
| 2024-03-07 | 2024-03-05 | 2.563 | 3,517,087 | -31,088 | 0.15% | 9,014,447 |
| 2024-03-06 | 2024-03-04 | 2.656 | 3,548,175 | +1,952 | 0.16% | 9,422,830 |
| 2024-03-05 | 2024-03-01 | 2.645 | 3,546,223 | -49,553 | 0.16% | 9,381,144 |
| 2024-03-04 | 2024-02-29 | 2.728 | 3,595,776 | -54,404 | 0.16% | 9,808,331 |
| 2024-03-01 | 2024-02-28 | 2.728 | 3,650,180 | +202,072 | 0.16% | 9,956,731 |
| 2024-02-29 | 2024-02-27 | 2.800 | 3,448,108 | +5,829 | 0.15% | 9,653,980 |
| 2024-02-28 | 2024-02-26 | 2.820 | 3,442,279 | -971 | 0.15% | 9,708,525 |
| 2024-02-27 | 2024-02-23 | 2.872 | 3,443,250 | +61,204 | 0.15% | 9,888,476 |
| 2024-02-26 | 2024-02-22 | 2.944 | 3,382,046 | -84,520 | 0.15% | 9,956,396 |
| 2024-02-23 | 2024-02-21 | 2.851 | 3,466,566 | +90,346 | 0.15% | 9,884,071 |
| 2024-02-22 | 2024-02-20 | 2.831 | 3,376,220 | -56,347 | 0.15% | 9,556,966 |
| 2024-02-21 | 2024-02-19 | 2.800 | 3,432,567 | +8,744 | 0.15% | 9,610,468 |
| 2024-02-20 | 2024-02-16 | 2.831 | 3,423,823 | +50,518 | 0.15% | 9,691,715 |
| 2024-02-19 | 2024-02-15 | 2.820 | 3,373,305 | -972 | 0.15% | 9,513,992 |
| 2024-02-16 | 2024-02-14 | 2.841 | 3,374,277 | -971 | 0.15% | 9,586,199 |
| 2024-02-15 | 2024-02-09 | 2.831 | 3,375,248 | -10,687 | 0.15% | 9,554,215 |
| 2024-02-14 | 2024-02-07 | 2.872 | 3,385,935 | +12,630 | 0.15% | 9,723,877 |
| 2024-02-08 | 2024-02-06 | 2.820 | 3,373,305 | -3 | 0.15% | 9,513,992 |
| 2024-02-07 | 2024-02-05 | 2.759 | 3,373,308 | -6 | 0.15% | 9,305,665 |
| 2024-02-05 | 2024-02-01 | 2.759 | 3,373,314 | -334 | 0.15% | 9,305,682 |
| 2024-01-31 | 2024-01-29 | 2.934 | 3,373,648 | -1,943 | 0.15% | 9,896,947 |
| 2024-01-30 | 2024-01-26 | 2.944 | 3,375,591 | -2,914 | 0.15% | 9,937,393 |
| 2024-01-29 | 2024-01-25 | 2.964 | 3,378,505 | +4,857 | 0.15% | 10,015,524 |
| 2024-01-24 | 2024-01-22 | 2.985 | 3,373,648 | -1,943 | 0.15% | 10,070,578 |
| 2024-01-23 | 2024-01-19 | 3.006 | 3,375,591 | +1,943 | 0.15% | 10,145,870 |
| 2024-01-18 | 2024-01-16 | 3.057 | 3,373,648 | +31,088 | 0.15% | 10,313,661 |
| 2024-01-17 | 2024-01-15 | 3.109 | 3,342,560 | -32,059 | 0.15% | 10,390,652 |
| 2024-01-16 | 2024-01-12 | 3.109 | 3,374,619 | -972 | 0.15% | 10,490,310 |
| 2024-01-15 | 2024-01-11 | 3.047 | 3,375,591 | +168,070 | 0.15% | 10,284,855 |
| 2024-01-12 | 2024-01-10 | 3.016 | 3,207,521 | -26,231 | 0.14% | 9,673,725 |
| 2024-01-11 | 2024-01-09 | 3.047 | 3,233,752 | -12,629 | 0.14% | 9,852,695 |
| 2024-01-09 | 2024-01-05 | 3.088 | 3,246,381 | -972 | 0.14% | 10,024,838 |
| 2024-01-08 | 2024-01-04 | 3.098 | 3,247,353 | -16,515 | 0.14% | 10,061,266 |
| 2024-01-05 | 2024-01-03 | 3.139 | 3,263,868 | -5,829 | 0.14% | 10,246,819 |
| 2024-01-04 | 2024-01-02 | 3.160 | 3,269,697 | +7,772 | 0.14% | 10,332,431 |
| 2024-01-03 | 2023-12-29 | 3.181 | 3,261,925 | +34,974 | 0.14% | 10,375,023 |
| 2024-01-02 | 2023-12-28 | 3.129 | 3,226,951 | +55,375 | 0.14% | 10,097,703 |
| 2023-12-29 | 2023-12-27 | 3.016 | 3,171,576 | +20,402 | 0.14% | 9,565,317 |
| 2023-12-28 | 2023-12-22 | 3.078 | 3,151,174 | +3,886 | 0.14% | 9,698,402 |
| 2023-12-27 | 2023-12-21 | 3.067 | 3,147,288 | -972 | 0.14% | 9,654,046 |
| 2023-12-22 | 2023-12-20 | 3.026 | 3,148,260 | +9,715 | 0.14% | 9,527,403 |
| 2023-12-21 | 2023-12-19 | 3.088 | 3,138,545 | -269,105 | 0.14% | 9,691,840 |
| 2023-12-20 | 2023-12-18 | 3.047 | 3,407,650 | +16,515 | 0.15% | 10,382,533 |
| 2023-12-19 | 2023-12-15 | 3.088 | 3,391,135 | +23,316 | 0.15% | 10,471,839 |
| 2023-12-18 | 2023-12-14 | 2.934 | 3,367,819 | +253,410 | 0.15% | 9,879,847 |
| 2023-12-15 | 2023-12-13 | 2.841 | 3,114,409 | -8,743 | 0.14% | 8,847,923 |
| 2023-12-14 | 2023-12-12 | 2.872 | 3,123,152 | +1,943 | 0.14% | 8,969,205 |
| 2023-12-13 | 2023-12-11 | 2.913 | 3,121,209 | -7,772 | 0.14% | 9,092,136 |
| 2023-12-12 | 2023-12-08 | 2.944 | 3,128,981 | +28,173 | 0.14% | 9,211,399 |
| 2023-12-11 | 2023-12-07 | 2.934 | 3,100,808 | +11,658 | 0.14% | 9,096,543 |
| 2023-12-08 | 2023-12-06 | 2.934 | 3,089,150 | -5,829 | 0.14% | 9,062,343 |
| 2023-12-07 | 2023-12-05 | 2.882 | 3,094,979 | +17,487 | 0.14% | 8,920,154 |
| 2023-12-06 | 2023-12-04 | 2.964 | 3,077,492 | -15,544 | 0.14% | 9,123,176 |
| 2023-12-05 | 2023-12-01 | 2.985 | 3,093,036 | -31,088 | 0.14% | 9,232,931 |
| 2023-12-04 | 2023-11-30 | 2.954 | 3,124,124 | +1,943 | 0.14% | 9,229,258 |
| 2023-12-01 | 2023-11-29 | 3.078 | 3,122,181 | -48,575 | 0.14% | 9,609,170 |
| 2023-11-30 | 2023-11-28 | 3.160 | 3,170,756 | -2,914 | 0.14% | 10,019,772 |
| 2023-11-29 | 2023-11-27 | 3.109 | 3,173,670 | +10,686 | 0.14% | 9,865,642 |
| 2023-11-28 | 2023-11-24 | 3.160 | 3,162,984 | +20,402 | 0.14% | 9,995,212 |
| 2023-11-27 | 2023-11-23 | 3.191 | 3,142,582 | +1,943 | 0.14% | 10,027,783 |
| 2023-11-24 | 2023-11-22 | 3.181 | 3,140,639 | -2,915 | 0.14% | 9,989,256 |
| 2023-11-23 | 2023-11-21 | 3.139 | 3,143,554 | +14,573 | 0.14% | 9,869,096 |
| 2023-11-22 | 2023-11-20 | 3.098 | 3,128,981 | +7,772 | 0.14% | 9,694,514 |
| 2023-11-21 | 2023-11-17 | 3.078 | 3,121,209 | -12,630 | 0.14% | 9,606,179 |
| 2023-11-20 | 2023-11-16 | 3.129 | 3,133,839 | +42,746 | 0.14% | 9,806,339 |
| 2023-11-17 | 2023-11-15 | 3.181 | 3,091,093 | +31,088 | 0.14% | 9,831,667 |
| 2023-11-15 | 2023-11-13 | 3.139 | 3,060,005 | +972 | 0.13% | 9,606,797 |
| 2023-11-10 | 2023-11-08 | 3.088 | 3,059,033 | -23,316 | 0.13% | 9,446,307 |
| 2023-11-09 | 2023-11-07 | 3.170 | 3,082,349 | -37,889 | 0.14% | 9,772,128 |
| 2023-11-08 | 2023-11-06 | 3.232 | 3,120,238 | +18,459 | 0.14% | 10,084,956 |
| 2023-11-07 | 2023-11-03 | 3.160 | 3,101,779 | +39,831 | 0.14% | 9,801,800 |
| 2023-11-06 | 2023-11-02 | 3.057 | 3,061,948 | -971 | 0.13% | 9,360,755 |
| 2023-11-03 | 2023-11-01 | 3.006 | 3,062,919 | -572,214 | 0.13% | 9,206,085 |
| 2023-11-02 | 2023-10-31 | 2.995 | 3,635,133 | -465,349 | 0.16% | 10,888,547 |
| 2023-11-01 | 2023-10-30 | 3.259 | 4,100,482 | -28,174 | 0.18% | 13,364,091 |
| 2023-10-31 | 2023-10-27 | 3.281 | 4,128,656 | +605,979 | 0.18% | 13,544,150 |
| 2023-10-30 | 2023-10-26 | 3.216 | 3,522,677 | +331,282 | 0.16% | 11,330,367 |
| 2023-10-27 | 2023-10-25 | 3.238 | 3,191,395 | +144,118 | 0.15% | 10,333,034 |
| 2023-10-26 | 2023-10-24 | 3.259 | 3,047,277 | +29,010 | 0.14% | 9,931,537 |
| 2023-10-25 | 2023-10-20 | 3.259 | 3,018,267 | -17,781 | 0.14% | 9,836,989 |
| 2023-10-24 | 2023-10-19 | 3.323 | 3,036,048 | +1,872 | 0.14% | 10,089,594 |
| 2023-10-20 | 2023-10-18 | 3.377 | 3,034,176 | +34,626 | 0.14% | 10,245,485 |
| 2023-10-19 | 2023-10-17 | 3.355 | 2,999,550 | +22,460 | 0.14% | 10,064,459 |
| 2023-10-18 | 2023-10-16 | 3.377 | 2,977,090 | -13,102 | 0.14% | 10,052,723 |
| 2023-10-17 | 2023-10-13 | 3.462 | 2,990,192 | -270,454 | 0.14% | 10,352,584 |
| 2023-10-16 | 2023-10-12 | 3.580 | 3,260,646 | +15,204 | 0.15% | 11,672,211 |
| 2023-10-13 | 2023-10-11 | 3.548 | 3,245,442 | +56,150 | 0.15% | 11,513,745 |
| 2023-10-12 | 2023-10-10 | 3.419 | 3,189,292 | +60,829 | 0.15% | 10,905,584 |
| 2023-10-11 | 2023-10-09 | 3.430 | 3,128,463 | +2,807 | 0.14% | 10,731,013 |
| 2023-10-10 | 2023-10-06 | 3.473 | 3,125,656 | -2,879 | 0.14% | 10,854,985 |
| 2023-10-09 | 2023-10-05 | 3.430 | 3,128,535 | -15,909 | 0.14% | 10,731,260 |
| 2023-10-06 | 2023-10-04 | 3.409 | 3,144,444 | -8,423 | 0.14% | 10,718,629 |
| 2023-10-05 | 2023-10-03 | 3.334 | 3,152,867 | +34,626 | 0.14% | 10,511,505 |
| 2023-10-04 | 2023-09-29 | 3.462 | 3,118,241 | +137,514 | 0.14% | 10,795,913 |
| 2023-10-03 | 2023-09-28 | 3.270 | 2,980,727 | -111,363 | 0.14% | 9,746,491 |
| 2023-09-29 | 2023-09-27 | 3.248 | 3,092,090 | +148,796 | 0.14% | 10,044,548 |
| 2023-09-28 | 2023-09-26 | 3.313 | 2,943,294 | -2,591 | 0.13% | 9,749,897 |
| 2023-09-27 | 2023-09-25 | 3.505 | 2,945,885 | -936 | 0.13% | 10,325,101 |
| 2023-09-26 | 2023-09-22 | 3.548 | 2,946,821 | +3,743 | 0.13% | 10,454,337 |
| 2023-09-25 | 2023-09-21 | 3.484 | 2,943,078 | -2,807 | 0.13% | 10,252,365 |
| 2023-09-22 | 2023-09-20 | 3.505 | 2,945,885 | +3,743 | 0.13% | 10,325,101 |
| 2023-09-21 | 2023-09-19 | 3.569 | 2,942,142 | -2,808 | 0.13% | 10,500,616 |
| 2023-09-20 | 2023-09-18 | 3.526 | 2,944,950 | +936 | 0.13% | 10,384,762 |
| 2023-09-19 | 2023-09-15 | 3.644 | 2,944,014 | +1,872 | 0.13% | 10,727,510 |
| 2023-09-15 | 2023-09-13 | 3.687 | 2,942,142 | -9,358 | 0.13% | 10,846,445 |
| 2023-09-14 | 2023-09-12 | 3.740 | 2,951,500 | -2,808 | 0.13% | 11,038,638 |
| 2023-09-13 | 2023-09-11 | 3.890 | 2,954,308 | +9,358 | 0.13% | 11,491,106 |
| 2023-09-12 | 2023-09-07 | 3.772 | 2,944,950 | -29,012 | 0.13% | 11,108,548 |
| 2023-09-11 | 2023-09-06 | 3.815 | 2,973,962 | +31,816 | 0.14% | 11,345,099 |
| 2023-09-07 | 2023-09-05 | 3.868 | 2,942,146 | -2 | 0.13% | 11,380,922 |
| 2023-09-06 | 2023-09-04 | 3.858 | 2,942,148 | -59,893 | 0.13% | 11,349,491 |
| 2023-09-05 | 2023-08-31 | 4.007 | 3,002,041 | -63,490 | 0.14% | 12,029,638 |
| 2023-09-04 | 2023-08-30 | 4.039 | 3,065,531 | -17,780 | 0.14% | 12,382,325 |
| 2023-08-31 | 2023-08-29 | 4.029 | 3,083,311 | +54,277 | 0.14% | 12,421,194 |
| 2023-08-30 | 2023-08-28 | 3.986 | 3,029,034 | +5,615 | 0.14% | 12,073,068 |
| 2023-08-29 | 2023-08-25 | 3.986 | 3,023,419 | +14,038 | 0.14% | 12,050,688 |
| 2023-08-28 | 2023-08-24 | 4.050 | 3,009,381 | -13,102 | 0.14% | 12,187,680 |
| 2023-08-25 | 2023-08-23 | 3.986 | 3,022,483 | +13,102 | 0.14% | 12,046,957 |
| 2023-08-23 | 2023-08-21 | 3.772 | 3,009,381 | -93,585 | 0.14% | 11,351,586 |
| 2023-08-22 | 2023-08-18 | 3.975 | 3,102,966 | -46,791 | 0.14% | 12,334,588 |
| 2023-08-21 | 2023-08-17 | 4.135 | 3,149,757 | -38,369 | 0.14% | 13,025,449 |
| 2023-08-18 | 2023-08-16 | 4.199 | 3,188,126 | +7,487 | 0.15% | 13,388,524 |
| 2023-08-17 | 2023-08-15 | 4.242 | 3,180,639 | -10,294 | 0.15% | 13,493,032 |
| 2023-08-16 | 2023-08-14 | 4.242 | 3,190,933 | +41,176 | 0.15% | 13,536,702 |
| 2023-08-14 | 2023-08-10 | 4.317 | 3,149,757 | -1,872 | 0.14% | 13,597,626 |
| 2023-08-11 | 2023-08-09 | 4.274 | 3,151,629 | -28,074 | 0.14% | 13,470,997 |
| 2023-08-10 | 2023-08-08 | 4.232 | 3,179,703 | -1,872 | 0.15% | 13,455,084 |
| 2023-08-09 | 2023-08-07 | 4.221 | 3,181,575 | -3,743 | 0.15% | 13,429,008 |
| 2023-08-08 | 2023-08-04 | 4.242 | 3,185,318 | +19,652 | 0.15% | 13,512,882 |
| 2023-08-07 | 2023-08-03 | 4.253 | 3,165,666 | -2,808 | 0.14% | 13,463,341 |
| 2023-08-04 | 2023-08-02 | 4.285 | 3,168,474 | +17,781 | 0.14% | 13,576,855 |
| 2023-08-03 | 2023-08-01 | 4.306 | 3,150,693 | -2,807 | 0.14% | 13,567,999 |
| 2023-08-02 | 2023-07-31 | 4.317 | 3,153,500 | -31,818 | 0.14% | 13,613,785 |
| 2023-08-01 | 2023-07-28 | 4.274 | 3,185,318 | -29,011 | 0.15% | 13,614,994 |
| 2023-07-31 | 2023-07-27 | 4.253 | 3,214,329 | +50,535 | 0.15% | 13,670,301 |
| 2023-07-28 | 2023-07-26 | 4.232 | 3,163,794 | +14,037 | 0.14% | 13,387,764 |
| 2023-07-25 | 2023-07-21 | 4.232 | 3,149,757 | -15,909 | 0.14% | 13,328,366 |
| 2023-07-24 | 2023-07-20 | 4.221 | 3,165,666 | +3,743 | 0.14% | 13,361,858 |
| 2023-07-21 | 2023-07-19 | 4.264 | 3,161,923 | +12,166 | 0.14% | 13,481,210 |
| 2023-07-19 | 2023-07-14 | 4.360 | 3,149,757 | +31,818 | 0.14% | 13,732,256 |
| 2023-07-18 | 2023-07-13 | 4.328 | 3,117,939 | -695,319 | 0.14% | 13,493,584 |
| 2023-07-14 | 2023-07-12 | 4.242 | 3,813,258 | -47,727 | 0.17% | 16,176,754 |
| 2023-07-13 | 2023-07-11 | 4.274 | 3,860,985 | +715,905 | 0.18% | 16,502,995 |
| 2023-07-11 | 2023-07-07 | 4.274 | 3,145,080 | +5,615 | 0.14% | 13,443,005 |
| 2023-07-10 | 2023-07-06 | 4.306 | 3,139,465 | -5,615 | 0.14% | 13,519,647 |
| 2023-07-07 | 2023-07-05 | 4.296 | 3,145,080 | +1,872 | 0.14% | 13,510,220 |
| 2023-07-06 | 2023-07-04 | 4.403 | 3,143,208 | +6,551 | 0.14% | 13,838,054 |
| 2023-07-05 | 2023-07-03 | 4.317 | 3,136,657 | +23,395 | 0.14% | 13,541,073 |
| 2023-07-04 | 2023-06-30 | 4.274 | 3,113,262 | -3,743 | 0.14% | 13,307,005 |
| 2023-07-03 | 2023-06-29 | 4.360 | 3,117,005 | -7,487 | 0.14% | 13,589,464 |
| 2023-06-30 | 2023-06-28 | 4.456 | 3,124,492 | -4,679 | 0.14% | 13,922,594 |
| 2023-06-29 | 2023-06-27 | 4.488 | 3,129,171 | -25,267 | 0.14% | 14,043,756 |
| 2023-06-28 | 2023-06-26 | 4.370 | 3,154,438 | -155,349 | 0.14% | 13,786,372 |
| 2023-06-27 | 2023-06-23 | 4.477 | 3,309,787 | -17,785 | 0.15% | 14,818,995 |
| 2023-06-26 | 2023-06-21 | 4.627 | 3,327,572 | +13,102 | 0.15% | 15,396,430 |
| 2023-06-23 | 2023-06-20 | 4.734 | 3,314,470 | +10,294 | 0.15% | 15,689,984 |
| 2023-06-21 | 2023-06-19 | 4.777 | 3,304,176 | +11,230 | 0.15% | 15,782,484 |
| 2023-06-20 | 2023-06-16 | 4.819 | 3,292,946 | +20,588 | 0.15% | 15,869,594 |
| 2023-06-19 | 2023-06-15 | 4.584 | 3,272,358 | +27,139 | 0.15% | 15,001,089 |
| 2023-06-16 | 2023-06-14 | 4.638 | 3,245,219 | +4,679 | 0.15% | 15,050,066 |
| 2023-06-15 | 2023-06-13 | 4.734 | 3,240,540 | -233,956 | 0.15% | 15,340,015 |
| 2023-06-14 | 2023-06-12 | 4.595 | 3,474,496 | +46,787 | 0.16% | 15,964,854 |
| 2023-06-13 | 2023-06-09 | 4.702 | 3,427,709 | +124,461 | 0.16% | 16,116,150 |
| 2023-06-12 | 2023-06-08 | 4.627 | 3,303,248 | +62,701 | 0.15% | 15,283,885 |
| 2023-06-09 | 2023-06-07 | 4.627 | 3,240,547 | +33,690 | 0.15% | 14,993,772 |
| 2023-06-08 | 2023-06-06 | 4.712 | 3,206,857 | +1 | 0.15% | 15,112,032 |
| 2023-06-07 | 2023-06-05 | 4.841 | 3,206,856 | +33,690 | 0.15% | 15,523,239 |
| 2023-06-06 | 2023-06-02 | 4.841 | 3,173,166 | +227,406 | 0.14% | 15,360,157 |
| 2023-06-05 | 2023-06-01 | 4.541 | 2,945,760 | -102,005 | 0.13% | 13,377,993 |
| 2023-06-02 | 2023-05-31 | 4.488 | 3,047,765 | +14,973 | 0.14% | 13,678,404 |
| 2023-06-01 | 2023-05-30 | 4.552 | 3,032,792 | -490 | 0.14% | 13,805,651 |
| 2023-05-31 | 2023-05-29 | 4.584 | 3,033,282 | -2,808 | 0.14% | 13,905,120 |
| 2023-05-30 | 2023-05-25 | 4.477 | 3,036,090 | +2,806 | 0.14% | 13,593,564 |
| 2023-05-29 | 2023-05-24 | 4.509 | 3,033,284 | -936 | 0.14% | 13,678,239 |
| 2023-05-25 | 2023-05-23 | 4.616 | 3,034,220 | +47,727 | 0.14% | 14,006,689 |
| 2023-05-23 | 2023-05-19 | 4.573 | 2,986,493 | +184 | 0.14% | 13,658,718 |
| 2023-05-22 | 2023-05-18 | 4.595 | 2,986,309 | +216 | 0.14% | 13,721,699 |
| 2023-05-19 | 2023-05-17 | 4.584 | 2,986,093 | +197 | 0.14% | 13,688,797 |
| 2023-05-18 | 2023-05-16 | 4.659 | 2,985,896 | -97 | 0.14% | 13,911,240 |
| 2023-05-17 | 2023-05-15 | 4.670 | 2,985,993 | -374 | 0.14% | 13,943,599 |
| 2023-05-09 | 2023-05-05 | 4.702 | 2,986,367 | +359 | 0.14% | 14,041,080 |
| 2023-05-08 | 2023-05-04 | 4.702 | 2,986,008 | -361 | 0.14% | 14,039,393 |
| 2023-05-05 | 2023-05-03 | 4.659 | 2,986,369 | -2 | 0.14% | 13,913,444 |
| 2023-05-03 | 2023-04-28 | 4.755 | 2,986,371 | -42,112 | 0.14% | 14,200,657 |
| 2023-05-02 | 2023-04-27 | 4.734 | 3,028,483 | +29,010 | 0.14% | 14,336,183 |
| 2023-04-28 | 2023-04-26 | 4.734 | 2,999,473 | +13,104 | 0.14% | 14,198,856 |
| 2023-04-27 | 2023-04-25 | 4.777 | 2,986,369 | -13,102 | 0.14% | 14,264,471 |
| 2023-04-26 | 2023-04-24 | 4.830 | 2,999,471 | +13,102 | 0.14% | 14,487,311 |
| 2023-04-25 | 2023-04-21 | 4.841 | 2,986,369 | +70,187 | 0.14% | 14,455,940 |
| 2023-04-24 | 2023-04-20 | 4.873 | 2,916,182 | -15,285 | 0.13% | 14,209,675 |
| 2023-04-21 | 2023-04-19 | 4.873 | 2,931,467 | +2 | 0.13% | 14,284,154 |
| 2023-04-20 | 2023-04-18 | 4.947 | 2,931,465 | +6,551 | 0.13% | 14,503,418 |
| 2023-04-19 | 2023-04-17 | 4.883 | 2,924,914 | +8,422 | 0.13% | 14,283,478 |
| 2023-04-14 | 2023-04-12 | 4.841 | 2,916,492 | -23,396 | 0.13% | 14,117,691 |
| 2023-04-13 | 2023-04-11 | 4.819 | 2,939,888 | -75,802 | 0.13% | 14,168,113 |
| 2023-04-12 | 2023-04-06 | 4.862 | 3,015,690 | -4,679 | 0.14% | 14,662,322 |
| 2023-04-11 | 2023-04-04 | 4.755 | 3,020,369 | -18,716 | 0.14% | 14,362,323 |
| 2023-04-06 | 2023-04-03 | 4.851 | 3,039,085 | +89,839 | 0.14% | 14,743,594 |
| 2023-04-04 | 2023-03-31 | 4.766 | 2,949,246 | -103,877 | 0.13% | 14,055,637 |
| 2023-04-03 | 2023-03-30 | 4.819 | 3,053,123 | +35,562 | 0.14% | 14,713,823 |
| 2023-03-31 | 2023-03-29 | 4.873 | 3,017,561 | +55,214 | 0.14% | 14,703,664 |
| 2023-03-30 | 2023-03-28 | 4.830 | 2,962,347 | -14,974 | 0.14% | 14,308,004 |
| 2023-03-29 | 2023-03-27 | 4.862 | 2,977,321 | +29,011 | 0.14% | 14,475,772 |
| 2023-03-28 | 2023-03-24 | 4.883 | 2,948,310 | -1,404 | 0.13% | 14,397,730 |
| 2023-03-27 | 2023-03-23 | 4.862 | 2,949,714 | +14,973 | 0.13% | 14,341,546 |
| 2023-03-24 | 2023-03-22 | 4.787 | 2,934,741 | -83,288 | 0.13% | 14,049,228 |
| 2023-03-23 | 2023-03-21 | 4.777 | 3,018,029 | +56,149 | 0.14% | 14,415,696 |
| 2023-03-22 | 2023-03-20 | 4.734 | 2,961,880 | -5,615 | 0.14% | 14,020,899 |
| 2023-03-21 | 2023-03-17 | 4.755 | 2,967,495 | -39,304 | 0.14% | 14,110,899 |
| 2023-03-20 | 2023-03-16 | 4.702 | 3,006,799 | +59,765 | 0.14% | 14,137,146 |
| 2023-03-17 | 2023-03-15 | 4.723 | 2,947,034 | -498,795 | 0.13% | 13,919,130 |
| 2023-03-15 | 2023-03-13 | 4.659 | 3,445,829 | +564,303 | 0.16% | 16,054,060 |
| 2023-03-14 | 2023-03-10 | 4.680 | 2,881,526 | -68,808 | 0.13% | 13,486,564 |
| 2023-03-13 | 2023-03-09 | 4.851 | 2,950,334 | -48,663 | 0.13% | 14,313,034 |
| 2023-03-10 | 2023-03-08 | 4.905 | 2,998,997 | +91,711 | 0.14% | 14,709,347 |
| 2023-03-09 | 2023-03-07 | 5.076 | 2,907,286 | -18,717 | 0.13% | 14,756,591 |
| 2023-03-08 | 2023-03-06 | 4.969 | 2,926,003 | -53,342 | 0.13% | 14,538,928 |
| 2023-03-07 | 2023-03-03 | 4.969 | 2,979,345 | -50,535 | 0.14% | 14,803,978 |
| 2023-03-06 | 2023-03-02 | 4.969 | 3,029,880 | -116,042 | 0.14% | 15,055,080 |
| 2023-03-03 | 2023-03-01 | 5.065 | 3,145,922 | +65,508 | 0.14% | 15,934,226 |
| 2023-03-02 | 2023-02-28 | 4.937 | 3,080,414 | +65,321 | 0.14% | 15,207,427 |
| 2023-03-01 | 2023-02-27 | 4.990 | 3,015,093 | -50,534 | 0.14% | 15,046,042 |
| 2023-02-28 | 2023-02-24 | 4.990 | 3,065,627 | -48,663 | 0.14% | 15,298,219 |
| 2023-02-27 | 2023-02-23 | 5.076 | 3,114,290 | +123,529 | 0.14% | 15,807,287 |
| 2023-02-24 | 2023-02-22 | 4.980 | 2,990,761 | +104,813 | 0.14% | 14,892,661 |
| 2023-02-22 | 2023-02-20 | 5.129 | 2,885,948 | -8 | 0.13% | 14,802,478 |
| 2023-02-21 | 2023-02-17 | 5.215 | 2,885,956 | +57,875 | 0.13% | 15,049,227 |
| 2023-02-20 | 2023-02-16 | 5.332 | 2,828,081 | -4,679 | 0.13% | 15,079,851 |
| 2023-02-17 | 2023-02-15 | 5.204 | 2,832,760 | +1,868 | 0.13% | 14,741,559 |
| 2023-02-16 | 2023-02-14 | 5.183 | 2,830,892 | +6,549 | 0.13% | 14,671,338 |
| 2023-02-15 | 2023-02-13 | 5.129 | 2,824,343 | +1,872 | 0.13% | 14,486,496 |
| 2023-02-13 | 2023-02-09 | 5.364 | 2,822,471 | -2 | 0.13% | 15,140,418 |
| 2023-02-10 | 2023-02-08 | 5.161 | 2,822,473 | -99,198 | 0.13% | 14,567,385 |
| 2023-02-09 | 2023-02-07 | 5.193 | 2,921,671 | +45,856 | 0.13% | 15,173,028 |
| 2023-02-08 | 2023-02-06 | 5.161 | 2,875,815 | -12,915 | 0.13% | 14,842,695 |
| 2023-02-07 | 2023-02-03 | 5.236 | 2,888,730 | -41,182 | 0.13% | 15,125,429 |
| 2023-02-06 | 2023-02-02 | 5.161 | 2,929,912 | -15,911 | 0.13% | 15,121,901 |
| 2023-02-03 | 2023-02-01 | 4.862 | 2,945,823 | +23,396 | 0.13% | 14,322,628 |
| 2023-02-02 | 2023-01-31 | 4.851 | 2,922,427 | +1,870 | 0.13% | 14,177,648 |
| 2023-02-01 | 2023-01-30 | 4.841 | 2,920,557 | +34,625 | 0.13% | 14,137,368 |
| 2023-01-31 | 2023-01-27 | 4.990 | 2,885,932 | -169,384 | 0.13% | 14,401,497 |
| 2023-01-30 | 2023-01-26 | 5.044 | 3,055,316 | +81,417 | 0.14% | 15,410,006 |
| 2023-01-27 | 2023-01-20 | 4.969 | 2,973,899 | +52,279 | 0.14% | 14,776,917 |
| 2023-01-26 | 2023-01-19 | 4.894 | 2,921,620 | +22,460 | 0.13% | 14,298,612 |
| 2023-01-20 | 2023-01-18 | 5.065 | 2,899,160 | +70,187 | 0.13% | 14,684,366 |
| 2023-01-19 | 2023-01-17 | 4.873 | 2,828,973 | -205,882 | 0.13% | 13,784,732 |
| 2023-01-18 | 2023-01-16 | 4.894 | 3,034,855 | +39,304 | 0.14% | 14,852,792 |
| 2023-01-17 | 2023-01-13 | 4.777 | 2,995,551 | +118,850 | 0.14% | 14,308,329 |
| 2023-01-16 | 2023-01-12 | 4.734 | 2,876,701 | -164,705 | 0.13% | 13,617,680 |
| 2023-01-13 | 2023-01-11 | 4.777 | 3,041,406 | +97,326 | 0.14% | 14,527,357 |
| 2023-01-12 | 2023-01-10 | 4.883 | 2,944,080 | +34,625 | 0.13% | 14,377,073 |
| 2023-01-11 | 2023-01-09 | 4.937 | 2,909,455 | -85,160 | 0.13% | 14,363,434 |
| 2023-01-10 | 2023-01-06 | 4.744 | 2,994,615 | -58,021 | 0.14% | 14,207,859 |
| 2023-01-09 | 2023-01-05 | 4.777 | 3,052,636 | -201,272 | 0.14% | 14,580,997 |
| 2023-01-06 | 2023-01-04 | 4.670 | 3,253,908 | +174,062 | 0.15% | 15,194,674 |
| 2023-01-05 | 2023-01-03 | 4.552 | 3,079,846 | -14,973 | 0.14% | 14,019,847 |
| 2023-01-04 | 2022-12-30 | 4.509 | 3,094,819 | +66,445 | 0.14% | 13,955,724 |
| 2023-01-03 | 2022-12-29 | 4.573 | 3,028,374 | -219,835 | 0.14% | 13,850,261 |
| 2022-12-30 | 2022-12-28 | 4.606 | 3,248,209 | -55,214 | 0.15% | 14,959,804 |
| 2022-12-29 | 2022-12-23 | 4.488 | 3,303,423 | +21,524 | 0.15% | 14,825,801 |
| 2022-12-28 | 2022-12-22 | 4.563 | 3,281,899 | -29,800 | 0.15% | 14,974,687 |
| 2022-12-23 | 2022-12-21 | 4.499 | 3,311,699 | +12,166 | 0.15% | 14,898,331 |
| 2022-12-22 | 2022-12-20 | 4.552 | 3,299,533 | -8,550 | 0.15% | 15,019,890 |
| 2022-12-21 | 2022-12-19 | 4.680 | 3,308,083 | -25,267 | 0.15% | 15,483,002 |
| 2022-12-20 | 2022-12-16 | 4.691 | 3,333,350 | -19,692 | 0.15% | 15,636,880 |
| 2022-12-19 | 2022-12-15 | 4.670 | 3,353,042 | -7,487 | 0.15% | 15,657,597 |
| 2022-12-16 | 2022-12-14 | 4.787 | 3,360,529 | -97,325 | 0.15% | 16,087,566 |
| 2022-12-15 | 2022-12-13 | 4.712 | 3,457,854 | -18,717 | 0.16% | 16,294,833 |
| 2022-12-14 | 2022-12-12 | 4.616 | 3,476,571 | +50,535 | 0.16% | 16,048,688 |
| 2022-12-13 | 2022-12-09 | 4.520 | 3,426,036 | +47,727 | 0.16% | 15,485,918 |
| 2022-12-12 | 2022-12-08 | 4.488 | 3,378,309 | +17,780 | 0.15% | 15,161,890 |
| 2022-12-09 | 2022-12-07 | 4.360 | 3,360,529 | +5,615 | 0.15% | 14,651,176 |
| 2022-12-07 | 2022-12-05 | 4.509 | 3,354,914 | +160,963 | 0.15% | 15,128,592 |
| 2022-12-06 | 2022-12-02 | 4.274 | 3,193,951 | -4,673 | 0.15% | 13,651,894 |
| 2022-12-05 | 2022-12-01 | 4.370 | 3,198,624 | -107,621 | 0.15% | 13,979,485 |
| 2022-12-02 | 2022-11-30 | 4.199 | 3,306,245 | +547,459 | 0.15% | 13,884,564 |
| 2022-12-01 | 2022-11-29 | 4.253 | 2,758,786 | +36,497 | 0.13% | 11,732,911 |
| 2022-11-30 | 2022-11-28 | 4.264 | 2,722,289 | -182,486 | 0.12% | 11,606,781 |
| 2022-11-29 | 2022-11-25 | 4.285 | 2,904,775 | +23,395 | 0.13% | 12,446,910 |
| 2022-11-28 | 2022-11-24 | 4.285 | 2,881,380 | +24,332 | 0.13% | 12,346,663 |
| 2022-11-24 | 2022-11-22 | 4.317 | 2,857,048 | +12,165 | 0.13% | 12,333,990 |
| 2022-11-23 | 2022-11-21 | 4.349 | 2,844,883 | +14,976 | 0.13% | 12,372,672 |
| 2022-11-22 | 2022-11-18 | 4.360 | 2,829,907 | +5,615 | 0.13% | 12,337,779 |
| 2022-11-21 | 2022-11-17 | 4.445 | 2,824,292 | +15,909 | 0.13% | 12,554,736 |
| 2022-11-18 | 2022-11-16 | 4.584 | 2,808,383 | +32,752 | 0.13% | 12,874,142 |
| 2022-11-17 | 2022-11-15 | 4.563 | 2,775,631 | -14,975 | 0.13% | 12,664,682 |
| 2022-11-16 | 2022-11-14 | 4.392 | 2,790,606 | +73,000 | 0.13% | 12,255,895 |
| 2022-11-15 | 2022-11-11 | 4.456 | 2,717,606 | -2,808 | 0.12% | 12,109,528 |
| 2022-11-14 | 2022-11-10 | 4.338 | 2,720,414 | -6,551 | 0.12% | 11,802,274 |
| 2022-11-11 | 2022-11-09 | 4.317 | 2,726,965 | -233,020 | 0.12% | 11,772,416 |
| 2022-11-10 | 2022-11-08 | 4.317 | 2,959,985 | +15,909 | 0.14% | 12,778,373 |
| 2022-11-09 | 2022-11-07 | 4.349 | 2,944,076 | +70,187 | 0.13% | 12,804,072 |
| 2022-11-08 | 2022-11-04 | 4.403 | 2,873,889 | +3,342 | 0.13% | 12,652,370 |
| 2022-11-07 | 2022-11-03 | 4.232 | 2,870,547 | +4,872 | 0.13% | 12,146,874 |
| 2022-11-04 | 2022-11-02 | 4.488 | 2,865,675 | -22,269 | 0.13% | 12,861,182 |
| 2022-11-03 | 2022-11-01 | 4.456 | 2,887,944 | -10,486 | 0.13% | 12,868,547 |
| 2022-11-02 | 2022-10-31 | 4.679 | 2,898,430 | -58,963 | 0.13% | 13,562,421 |
| 2022-11-01 | 2022-10-28 | 4.657 | 2,957,393 | +268,637 | 0.14% | 13,771,792 |
| 2022-10-31 | 2022-10-27 | 4.758 | 2,688,756 | +99,854 | 0.13% | 12,793,013 |
| 2022-10-28 | 2022-10-26 | 4.747 | 2,588,902 | -8,757 | 0.12% | 12,288,790 |
| 2022-10-27 | 2022-10-25 | 4.443 | 2,597,659 | -4,446 | 0.12% | 11,541,448 |
| 2022-10-26 | 2022-10-24 | 4.499 | 2,602,105 | +4,446 | 0.13% | 11,707,546 |
| 2022-10-25 | 2022-10-21 | 4.589 | 2,597,659 | +18,669 | 0.12% | 11,921,293 |
| 2022-10-20 | 2022-10-18 | 4.825 | 2,578,990 | -1 | 0.12% | 12,444,803 |
| 2022-10-19 | 2022-10-17 | 4.634 | 2,578,991 | -106,684 | 0.12% | 11,951,657 |
| 2022-10-18 | 2022-10-14 | 4.668 | 2,685,675 | +16,003 | 0.13% | 12,536,682 |
| 2022-10-17 | 2022-10-13 | 4.544 | 2,669,672 | -10,737 | 0.13% | 12,131,663 |
| 2022-10-14 | 2022-10-12 | 4.466 | 2,680,409 | +47,119 | 0.13% | 11,969,407 |
| 2022-10-13 | 2022-10-11 | 4.600 | 2,633,290 | -6,223 | 0.13% | 12,114,432 |
| 2022-10-12 | 2022-10-10 | 4.623 | 2,639,513 | -1,780 | 0.13% | 12,202,440 |
| 2022-10-11 | 2022-10-07 | 4.657 | 2,641,293 | +40,006 | 0.13% | 12,299,798 |
| 2022-10-10 | 2022-10-06 | 4.780 | 2,601,287 | +14,221 | 0.13% | 12,435,357 |
| 2022-10-07 | 2022-10-05 | 4.859 | 2,587,066 | -120,908 | 0.12% | 12,571,072 |
| 2022-10-06 | 2022-10-03 | 4.567 | 2,707,974 | +17,780 | 0.13% | 12,366,636 |
| 2022-10-05 | 2022-09-30 | 4.690 | 2,690,194 | +47,117 | 0.13% | 12,618,296 |
| 2022-10-03 | 2022-09-29 | 4.668 | 2,643,077 | +9,780 | 0.13% | 12,337,836 |
| 2022-09-30 | 2022-09-28 | 4.848 | 2,633,297 | +54,215 | 0.13% | 12,766,098 |
| 2022-09-29 | 2022-09-27 | 4.960 | 2,579,082 | -5 | 0.12% | 12,793,366 |
| 2022-09-28 | 2022-09-26 | 5.095 | 2,579,087 | +2,667 | 0.12% | 13,141,510 |
| 2022-09-27 | 2022-09-23 | 5.185 | 2,576,420 | -16,003 | 0.12% | 13,359,760 |
| 2022-09-26 | 2022-09-22 | 5.287 | 2,592,423 | -23,115 | 0.12% | 13,705,182 |
| 2022-09-23 | 2022-09-21 | 5.455 | 2,615,538 | -98,683 | 0.13% | 14,268,681 |
| 2022-09-22 | 2022-09-20 | 5.174 | 2,714,221 | -13,335 | 0.13% | 14,043,783 |
| 2022-09-21 | 2022-09-19 | 5.118 | 2,727,556 | +25,782 | 0.13% | 13,959,380 |
| 2022-09-20 | 2022-09-16 | 5.242 | 2,701,774 | +48,008 | 0.13% | 14,161,720 |
| 2022-09-19 | 2022-09-15 | 5.332 | 2,653,766 | +43,562 | 0.13% | 14,148,879 |
| 2022-09-16 | 2022-09-14 | 5.320 | 2,610,204 | -70,235 | 0.13% | 13,887,263 |
| 2022-09-15 | 2022-09-13 | 5.579 | 2,680,439 | +56,007 | 0.13% | 14,954,389 |
| 2022-09-14 | 2022-09-09 | 5.512 | 2,624,432 | -533,423 | 0.13% | 14,464,801 |
| 2022-09-13 | 2022-09-08 | 5.478 | 3,157,855 | -657,886 | 0.15% | 17,298,252 |
| 2022-09-09 | 2022-09-07 | 5.613 | 3,815,741 | -52,453 | 0.18% | 21,417,092 |
| 2022-09-08 | 2022-09-06 | 5.737 | 3,868,194 | +317,356 | 0.19% | 22,190,112 |
| 2022-09-07 | 2022-09-05 | 5.905 | 3,550,838 | +32,894 | 0.17% | 20,968,687 |
| 2022-09-06 | 2022-09-02 | 5.849 | 3,517,944 | -3,556 | 0.17% | 20,576,587 |
| 2022-09-05 | 2022-09-01 | 5.647 | 3,521,500 | -51,564 | 0.17% | 19,884,399 |
| 2022-09-02 | 2022-08-31 | 5.793 | 3,573,064 | -889 | 0.17% | 20,698,034 |
| 2022-09-01 | 2022-08-30 | 5.815 | 3,573,953 | -23,115 | 0.17% | 20,783,584 |
| 2022-08-29 | 2022-08-25 | 5.804 | 3,597,068 | +67,566 | 0.17% | 20,877,545 |
| 2022-08-26 | 2022-08-24 | 5.815 | 3,529,502 | -5,334 | 0.17% | 20,525,089 |
| 2022-08-25 | 2022-08-23 | 5.962 | 3,534,836 | -22,226 | 0.17% | 21,072,992 |
| 2022-08-23 | 2022-08-19 | 6.029 | 3,557,062 | -5,334 | 0.17% | 21,445,555 |
| 2022-08-22 | 2022-08-18 | 6.018 | 3,562,396 | +889 | 0.17% | 21,437,644 |
| 2022-08-19 | 2022-08-17 | 6.186 | 3,561,507 | +63,122 | 0.17% | 22,033,199 |
| 2022-08-18 | 2022-08-16 | 6.186 | 3,498,385 | +889 | 0.17% | 21,642,696 |
| 2022-08-17 | 2022-08-15 | 6.141 | 3,497,496 | +24,004 | 0.17% | 21,479,835 |
| 2022-08-16 | 2022-08-12 | 6.119 | 3,473,492 | +10,668 | 0.17% | 21,254,274 |
| 2022-08-15 | 2022-08-11 | 6.108 | 3,462,824 | +11,558 | 0.17% | 21,150,046 |
| 2022-08-12 | 2022-08-10 | 5.995 | 3,451,266 | +8,890 | 0.17% | 20,691,249 |
| 2022-08-11 | 2022-08-09 | 6.052 | 3,442,376 | -12,447 | 0.17% | 20,831,553 |
| 2022-08-10 | 2022-08-08 | 6.029 | 3,454,823 | +12,446 | 0.17% | 20,829,155 |
| 2022-08-09 | 2022-08-05 | 5.950 | 3,442,377 | -128,025 | 0.17% | 20,483,076 |
| 2022-08-08 | 2022-08-04 | 5.939 | 3,570,402 | +84,459 | 0.17% | 21,204,699 |
| 2022-08-05 | 2022-08-03 | 5.737 | 3,485,943 | +20,448 | 0.17% | 19,997,308 |
| 2022-08-04 | 2022-08-02 | 5.624 | 3,465,495 | +7,112 | 0.17% | 19,490,202 |
| 2022-08-03 | 2022-08-01 | 5.917 | 3,458,383 | +6,223 | 0.17% | 20,461,615 |
| 2022-08-02 | 2022-07-29 | 5.770 | 3,452,160 | +889 | 0.17% | 19,920,001 |
| 2022-08-01 | 2022-07-28 | 5.894 | 3,451,271 | -54,231 | 0.17% | 20,341,895 |
| 2022-07-28 | 2022-07-26 | 6.074 | 3,505,502 | -13,336 | 0.17% | 21,292,421 |
| 2022-07-27 | 2022-07-25 | 6.018 | 3,518,838 | +5,335 | 0.17% | 21,175,522 |
| 2022-07-26 | 2022-07-22 | 6.186 | 3,513,503 | -6,224 | 0.17% | 21,736,223 |
| 2022-07-25 | 2022-07-21 | 6.310 | 3,519,727 | -10,759 | 0.17% | 22,210,223 |
| 2022-07-22 | 2022-07-20 | 6.288 | 3,530,486 | +32,006 | 0.17% | 22,198,691 |
| 2022-07-21 | 2022-07-19 | 6.254 | 3,498,480 | +1,778 | 0.17% | 21,879,392 |
| 2022-07-20 | 2022-07-18 | 6.423 | 3,496,702 | -9,780 | 0.17% | 22,458,244 |
| 2022-07-19 | 2022-07-15 | 6.254 | 3,506,482 | +40,007 | 0.17% | 21,929,437 |
| 2022-07-18 | 2022-07-14 | 6.468 | 3,466,475 | -1,778 | 0.17% | 22,420,071 |
| 2022-07-15 | 2022-07-13 | 6.580 | 3,468,253 | -2,667 | 0.17% | 22,821,685 |
| 2022-07-14 | 2022-07-12 | 6.580 | 3,470,920 | +5,213 | 0.17% | 22,839,234 |
| 2022-07-13 | 2022-07-11 | 6.636 | 3,465,707 | +889 | 0.17% | 22,999,846 |
| 2022-07-12 | 2022-07-08 | 6.760 | 3,464,818 | -60,619 | 0.17% | 23,422,647 |
| 2022-07-11 | 2022-07-07 | 6.783 | 3,525,437 | +8,105 | 0.17% | 23,911,749 |
| 2022-07-08 | 2022-07-06 | 6.738 | 3,517,332 | -123,575 | 0.17% | 23,698,522 |
| 2022-07-07 | 2022-07-05 | 6.726 | 3,640,907 | +15,113 | 0.18% | 24,490,172 |
| 2022-07-06 | 2022-07-04 | 6.738 | 3,625,794 | +2,667 | 0.17% | 24,429,300 |
| 2022-07-05 | 2022-06-30 | 6.726 | 3,623,127 | -138,690 | 0.17% | 24,370,577 |
| 2022-07-04 | 2022-06-29 | 6.839 | 3,761,817 | +240,039 | 0.18% | 25,726,595 |
| 2022-06-30 | 2022-06-28 | 6.884 | 3,521,778 | -173,363 | 0.17% | 24,243,452 |
| 2022-06-29 | 2022-06-27 | 6.805 | 3,695,141 | -58,678 | 0.18% | 25,145,916 |
| 2022-06-28 | 2022-06-24 | 6.670 | 3,753,819 | -23,085 | 0.18% | 25,038,545 |
| 2022-06-27 | 2022-06-23 | 6.411 | 3,776,904 | +65,787 | 0.18% | 24,215,412 |
| 2022-06-24 | 2022-06-22 | 6.535 | 3,711,117 | -1,778 | 0.18% | 24,252,798 |
| 2022-06-21 | 2022-06-17 | 6.996 | 3,712,895 | -29,338 | 0.18% | 25,976,709 |
| 2022-06-20 | 2022-06-16 | 7.098 | 3,742,233 | +47,118 | 0.18% | 26,560,806 |
| 2022-06-17 | 2022-06-15 | 7.064 | 3,695,115 | -14,224 | 0.18% | 26,101,693 |
| 2022-06-16 | 2022-06-14 | 7.266 | 3,709,339 | +14,312 | 0.18% | 26,953,186 |
| 2022-06-14 | 2022-06-10 | 7.671 | 3,695,027 | -1,778 | 0.18% | 28,345,431 |
| 2022-06-13 | 2022-06-09 | 7.053 | 3,696,805 | +1,778 | 0.18% | 26,072,048 |
| 2022-06-09 | 2022-06-07 | 6.985 | 3,695,027 | -9,779 | 0.18% | 25,810,136 |
| 2022-06-08 | 2022-06-06 | 7.109 | 3,704,806 | -22,226 | 0.18% | 26,336,837 |
| 2022-06-07 | 2022-06-02 | 7.233 | 3,727,032 | -15,113 | 0.18% | 26,955,982 |
| 2022-06-06 | 2022-06-01 | 7.199 | 3,742,145 | +19,557 | 0.18% | 26,939,011 |
| 2022-06-02 | 2022-05-31 | 6.906 | 3,722,588 | +64,010 | 0.18% | 25,709,546 |
| 2022-06-01 | 2022-05-30 | 7.199 | 3,658,578 | +6,223 | 0.18% | 26,337,428 |
| 2022-05-31 | 2022-05-27 | 7.109 | 3,652,355 | -8,890 | 0.18% | 25,963,972 |
| 2022-05-30 | 2022-05-26 | 7.030 | 3,661,245 | -15,114 | 0.18% | 25,738,894 |
| 2022-05-27 | 2022-05-25 | 7.030 | 3,676,359 | -26,671 | 0.18% | 25,845,147 |
| 2022-05-26 | 2022-05-24 | 6.895 | 3,703,030 | -23,115 | 0.18% | 25,532,819 |
| 2022-05-25 | 2022-05-23 | 6.985 | 3,726,145 | +5,335 | 0.18% | 26,027,498 |
| 2022-05-24 | 2022-05-20 | 7.041 | 3,720,810 | -113,797 | 0.18% | 26,199,494 |
| 2022-05-23 | 2022-05-19 | 7.109 | 3,834,607 | +116,313 | 0.18% | 27,259,570 |
| 2022-05-20 | 2022-05-18 | 7.143 | 3,718,294 | +4,445 | 0.18% | 26,558,193 |
| 2022-05-19 | 2022-05-17 | 7.064 | 3,713,849 | +3,556 | 0.18% | 26,234,027 |
| 2022-05-18 | 2022-05-16 | 7.109 | 3,710,293 | -889 | 0.18% | 26,375,843 |
| 2022-05-17 | 2022-05-13 | 7.030 | 3,711,182 | -35,562 | 0.18% | 26,089,956 |
| 2022-05-16 | 2022-05-12 | 6.861 | 3,746,744 | -56,898 | 0.18% | 25,707,801 |
| 2022-05-13 | 2022-05-11 | 6.985 | 3,803,642 | +14,226 | 0.18% | 26,568,822 |
| 2022-05-12 | 2022-05-10 | 7.064 | 3,789,416 | +1 | 0.18% | 26,767,820 |
| 2022-05-11 | 2022-05-06 | 7.244 | 3,789,415 | +31,117 | 0.18% | 27,449,795 |
| 2022-05-10 | 2022-05-05 | 7.379 | 3,758,298 | -1,778 | 0.18% | 27,731,676 |
| 2022-05-06 | 2022-05-04 | 7.300 | 3,760,076 | +17,780 | 0.18% | 27,448,738 |
| 2022-05-05 | 2022-05-03 | 7.368 | 3,742,296 | +2,667 | 0.18% | 27,571,507 |
| 2022-05-04 | 2022-04-29 | 7.345 | 3,739,629 | -2,668 | 0.18% | 27,467,730 |
| 2022-05-03 | 2022-04-28 | 7.300 | 3,742,297 | -3,556 | 0.18% | 27,318,951 |
| 2022-04-29 | 2022-04-27 | 7.390 | 3,745,853 | -6,222 | 0.18% | 27,681,981 |
| 2022-04-28 | 2022-04-26 | 7.334 | 3,752,075 | -11,557 | 0.18% | 27,516,942 |
| 2022-04-27 | 2022-04-25 | 7.266 | 3,763,632 | +29,339 | 0.18% | 27,347,696 |
| 2022-04-26 | 2022-04-22 | 7.221 | 3,734,293 | -28,448 | 0.18% | 26,966,494 |
| 2022-04-25 | 2022-04-21 | 7.154 | 3,762,741 | -2,667 | 0.18% | 26,917,983 |
| 2022-04-22 | 2022-04-20 | 7.086 | 3,765,408 | +889 | 0.18% | 26,682,939 |
| 2022-04-21 | 2022-04-19 | 7.131 | 3,764,519 | -1,778 | 0.18% | 26,846,014 |
| 2022-04-20 | 2022-04-14 | 7.221 | 3,766,297 | +10,668 | 0.18% | 27,197,605 |
| 2022-04-19 | 2022-04-13 | 7.244 | 3,755,629 | +3,557 | 0.18% | 27,205,056 |
| 2022-04-14 | 2022-04-12 | 7.266 | 3,752,072 | +6,223 | 0.18% | 27,263,697 |
| 2022-04-13 | 2022-04-11 | 7.154 | 3,745,849 | +5,334 | 0.18% | 26,797,140 |
| 2022-04-12 | 2022-04-08 | 7.356 | 3,740,515 | -889 | 0.18% | 27,516,312 |
| 2022-04-11 | 2022-04-07 | 7.446 | 3,741,404 | +1,778 | 0.18% | 27,859,522 |
| 2022-04-08 | 2022-04-06 | 7.536 | 3,739,626 | -17,781 | 0.18% | 28,182,794 |
| 2022-04-07 | 2022-04-04 | 7.581 | 3,757,407 | +6,224 | 0.18% | 28,485,851 |
| 2022-04-06 | 2022-04-01 | 7.536 | 3,751,183 | -3,556 | 0.18% | 28,269,890 |
| 2022-04-04 | 2022-03-31 | 7.514 | 3,754,739 | -14,010 | 0.18% | 28,212,222 |
| 2022-04-01 | 2022-03-30 | 7.435 | 3,768,749 | +2,667 | 0.18% | 28,020,749 |
| 2022-03-31 | 2022-03-29 | 7.559 | 3,766,082 | +16,892 | 0.18% | 28,466,896 |
| 2022-03-30 | 2022-03-28 | 7.705 | 3,749,190 | -39,118 | 0.18% | 28,887,442 |
| 2022-03-29 | 2022-03-25 | 7.570 | 3,788,308 | +23,115 | 0.18% | 28,677,508 |
| 2022-03-28 | 2022-03-24 | 7.581 | 3,765,193 | -64,899 | 0.18% | 28,544,879 |
| 2022-03-25 | 2022-03-23 | 7.548 | 3,830,092 | +18,669 | 0.18% | 28,907,650 |
| 2022-03-24 | 2022-03-22 | 7.615 | 3,811,423 | +25,782 | 0.18% | 29,023,975 |
| 2022-03-23 | 2022-03-21 | 7.593 | 3,785,641 | +26,671 | 0.18% | 28,742,482 |
| 2022-03-22 | 2022-03-18 | 7.604 | 3,758,970 | -144,023 | 0.18% | 28,582,264 |
| 2022-03-21 | 2022-03-17 | 7.390 | 3,902,993 | +86,236 | 0.19% | 28,843,251 |
| 2022-03-18 | 2022-03-16 | 7.323 | 3,816,757 | -30,463 | 0.18% | 27,948,375 |
| 2022-03-17 | 2022-03-15 | 6.951 | 3,847,220 | -104,996 | 0.19% | 26,743,397 |
| 2022-03-14 | 2022-03-10 | 7.266 | 3,952,216 | -25,782 | 0.19% | 28,718,004 |
| 2022-03-11 | 2022-03-09 | 7.165 | 3,977,998 | +9,780 | 0.19% | 28,502,638 |
| 2022-03-10 | 2022-03-08 | 7.154 | 3,968,218 | -135,134 | 0.19% | 28,387,929 |
| 2022-03-09 | 2022-03-07 | 7.199 | 4,103,352 | +151,136 | 0.20% | 29,539,274 |
| 2022-03-03 | 2022-03-01 | 7.907 | 3,952,216 | +80 | 0.19% | 31,251,946 |
| 2022-03-01 | 2022-02-25 | 8.121 | 3,952,136 | -99,572 | 0.19% | 32,095,944 |
| 2022-02-28 | 2022-02-24 | 7.964 | 4,051,708 | -61,344 | 0.19% | 32,266,545 |
| 2022-02-25 | 2022-02-23 | 8.099 | 4,113,052 | +84,459 | 0.20% | 33,310,240 |
| 2022-02-24 | 2022-02-22 | 7.975 | 4,028,593 | -8,002 | 0.19% | 32,127,779 |
| 2022-02-23 | 2022-02-21 | 8.087 | 4,036,595 | +14,225 | 0.19% | 32,645,636 |
| 2022-02-22 | 2022-02-18 | 7.941 | 4,022,370 | -53,393 | 0.19% | 31,942,418 |
| 2022-02-21 | 2022-02-17 | 8.009 | 4,075,763 | +40,007 | 0.20% | 32,641,491 |
| 2022-02-18 | 2022-02-16 | 7.964 | 4,035,756 | +6,223 | 0.19% | 32,139,508 |
| 2022-02-17 | 2022-02-15 | 8.054 | 4,029,533 | +26,620 | 0.19% | 32,452,549 |
| 2022-02-16 | 2022-02-14 | 7.930 | 4,002,913 | +6,139 | 0.19% | 31,742,881 |
| 2022-02-14 | 2022-02-10 | 7.975 | 3,996,774 | +208,034 | 0.19% | 31,874,024 |
| 2022-02-11 | 2022-02-09 | 7.952 | 3,788,740 | -14,224 | 0.18% | 30,129,733 |
| 2022-02-10 | 2022-02-08 | 7.930 | 3,802,964 | -253,443 | 0.18% | 30,157,296 |
| 2022-02-09 | 2022-02-07 | 7.862 | 4,056,407 | -464,965 | 0.20% | 31,893,323 |
| 2022-02-08 | 2022-02-04 | 7.840 | 4,521,372 | +499,558 | 0.22% | 35,447,376 |
| 2022-02-07 | 2022-01-31 | 7.705 | 4,021,814 | -53,342 | 0.19% | 30,988,005 |
| 2022-02-04 | 2022-01-27 | 7.682 | 4,075,156 | +340,501 | 0.20% | 31,307,329 |
| 2022-01-28 | 2022-01-26 | 7.795 | 3,734,655 | -212,480 | 0.18% | 29,111,514 |
| 2022-01-27 | 2022-01-25 | 7.761 | 3,947,135 | +21,337 | 0.19% | 30,634,595 |
| 2022-01-26 | 2022-01-24 | 7.919 | 3,925,798 | -889 | 0.19% | 31,087,205 |
| 2022-01-20 | 2022-01-18 | 8.256 | 3,926,687 | -22,226 | 0.19% | 32,419,284 |
| 2022-01-19 | 2022-01-17 | 8.189 | 3,948,913 | -18,670 | 0.19% | 32,336,277 |
| 2022-01-18 | 2022-01-14 | 8.245 | 3,967,583 | -22,225 | 0.19% | 32,712,299 |
| 2022-01-17 | 2022-01-13 | 8.189 | 3,989,808 | +221,369 | 0.19% | 32,671,152 |
| 2022-01-14 | 2022-01-12 | 8.189 | 3,768,439 | -15,113 | 0.18% | 30,858,438 |
| 2022-01-13 | 2022-01-11 | 8.110 | 3,783,552 | +11,557 | 0.18% | 30,684,287 |
| 2022-01-12 | 2022-01-10 | 8.087 | 3,771,995 | -995,717 | 0.18% | 30,505,705 |
| 2022-01-11 | 2022-01-07 | 8.031 | 4,767,712 | -80,902 | 0.23% | 38,290,346 |
| 2022-01-10 | 2022-01-06 | 8.222 | 4,848,614 | -837,537 | 0.23% | 39,867,230 |
| 2022-01-07 | 2022-01-05 | 7.907 | 5,686,151 | -39,117 | 0.27% | 44,962,948 |
| 2022-01-06 | 2022-01-04 | 8.144 | 5,725,268 | +1,621,600 | 0.28% | 46,624,636 |
| 2022-01-04 | 2021-12-31 | 8.301 | 4,103,668 | -17,780 | 0.20% | 34,065,098 |
| 2022-01-03 | 2021-12-29 | 8.211 | 4,121,448 | +17,730 | 0.20% | 33,841,823 |
| 2021-12-28 | 2021-12-22 | 8.189 | 4,103,718 | -11,557 | 0.20% | 33,603,921 |
| 2021-12-23 | 2021-12-21 | 7.964 | 4,115,275 | +1 | 0.20% | 32,772,773 |
| 2021-12-22 | 2021-12-20 | 7.851 | 4,115,274 | -17,781 | 0.20% | 32,309,873 |
| 2021-12-21 | 2021-12-17 | 7.986 | 4,133,055 | +17,781 | 0.20% | 33,007,346 |
| 2021-12-20 | 2021-12-16 | 7.986 | 4,115,274 | +208,034 | 0.20% | 32,865,343 |
| 2021-12-17 | 2021-12-15 | 7.964 | 3,907,240 | +8,002 | 0.19% | 31,116,047 |
| 2021-12-16 | 2021-12-14 | 7.997 | 3,899,238 | -225,814 | 0.19% | 31,183,899 |
| 2021-12-14 | 2021-12-10 | 7.851 | 4,125,052 | +207,984 | 0.20% | 32,386,642 |
| 2021-12-13 | 2021-12-09 | 7.874 | 3,917,068 | -208,102 | 0.19% | 30,841,836 |
| 2021-12-09 | 2021-12-07 | 7.480 | 4,125,170 | -40,007 | 0.20% | 30,856,351 |
| 2021-12-08 | 2021-12-06 | 7.278 | 4,165,177 | -12,445 | 0.20% | 30,312,294 |
| 2021-12-07 | 2021-12-03 | 7.458 | 4,177,622 | -1,356,665 | 0.20% | 31,154,712 |
| 2021-12-06 | 2021-12-02 | 7.536 | 5,534,287 | +56,009 | 0.27% | 41,707,826 |
| 2021-12-03 | 2021-12-01 | 7.637 | 5,478,278 | +1,549,537 | 0.26% | 41,840,312 |
| 2021-11-26 | 2021-11-24 | 7.716 | 3,928,741 | -12,446 | 0.19% | 30,315,071 |
| 2021-11-23 | 2021-11-19 | 7.862 | 3,941,187 | -3,556 | 0.19% | 30,987,411 |
| 2021-11-22 | 2021-11-18 | 7.919 | 3,944,743 | -45,341 | 0.19% | 31,237,225 |
| 2021-11-19 | 2021-11-17 | 8.065 | 3,990,084 | +48,897 | 0.19% | 32,179,720 |
| 2021-11-18 | 2021-11-16 | 7.952 | 3,941,187 | +9,779 | 0.19% | 31,342,059 |
| 2021-11-17 | 2021-11-15 | 7.829 | 3,931,408 | +2,667 | 0.19% | 30,777,860 |
| 2021-11-11 | 2021-11-09 | 7.907 | 3,928,741 | +17,781 | 0.19% | 31,066,319 |
| 2021-11-08 | 2021-11-04 | 8.009 | 3,910,960 | -11,557 | 0.19% | 31,321,636 |
| 2021-11-05 | 2021-11-03 | 8.031 | 3,922,517 | -1,589,595 | 0.19% | 31,502,434 |
| 2021-11-04 | 2021-11-02 | 7.840 | 5,512,112 | -17,781 | 0.27% | 43,214,738 |
| 2021-11-03 | 2021-11-01 | 8.368 | 5,529,893 | -17,781 | 0.27% | 46,273,494 |
| 2021-11-02 | 2021-10-29 | 8.264 | 5,547,674 | +213,545 | 0.27% | 45,845,210 |
| 2021-11-01 | 2021-10-28 | 8.218 | 5,334,129 | +1,484,241 | 0.26% | 43,833,900 |
| 2021-10-28 | 2021-10-26 | 8.333 | 3,849,888 | -19,900 | 0.19% | 32,081,920 |
| 2021-10-26 | 2021-10-22 | 8.414 | 3,869,788 | +26,822 | 0.19% | 32,560,836 |
| 2021-10-25 | 2021-10-21 | 8.518 | 3,842,966 | +17,222 | 0.19% | 32,734,901 |
| 2021-10-22 | 2021-10-20 | 8.530 | 3,825,744 | +27,687 | 0.19% | 32,632,419 |
| 2021-10-21 | 2021-10-19 | 8.483 | 3,798,057 | +52,778 | 0.19% | 32,220,668 |
| 2021-10-20 | 2021-10-18 | 8.403 | 3,745,279 | +61,430 | 0.19% | 31,469,916 |
| 2021-10-19 | 2021-10-15 | 8.437 | 3,683,849 | +64,891 | 0.18% | 31,081,479 |
| 2021-10-18 | 2021-10-12 | 8.483 | 3,618,958 | -271,726 | 0.18% | 30,701,288 |
| 2021-10-15 | 2021-10-11 | 8.426 | 3,890,684 | +79,599 | 0.19% | 32,781,625 |
| 2021-10-12 | 2021-10-08 | 8.299 | 3,811,085 | +119,400 | 0.19% | 31,626,423 |
| 2021-10-11 | 2021-10-07 | 8.299 | 3,691,685 | +30,282 | 0.18% | 30,635,578 |
| 2021-10-08 | 2021-10-06 | 8.090 | 3,661,403 | +42,396 | 0.18% | 29,622,559 |
| 2021-10-07 | 2021-10-05 | 7.998 | 3,619,007 | +82,195 | 0.18% | 28,944,931 |
| 2021-10-06 | 2021-10-04 | 8.322 | 3,536,812 | -115,988 | 0.17% | 29,432,115 |
| 2021-10-05 | 2021-09-30 | 8.495 | 3,652,800 | +34,608 | 0.18% | 31,030,604 |
| 2021-10-04 | 2021-09-29 | 8.299 | 3,618,192 | +81,330 | 0.18% | 30,025,694 |
| 2021-09-29 | 2021-09-27 | 8.437 | 3,536,862 | +17,305 | 0.17% | 29,841,316 |
| 2021-09-28 | 2021-09-24 | 8.426 | 3,519,557 | -17,305 | 0.17% | 29,654,631 |
| 2021-09-23 | 2021-09-20 | 8.634 | 3,536,862 | +866 | 0.17% | 30,536,251 |
| 2021-09-21 | 2021-09-17 | 8.934 | 3,535,996 | +42,395 | 0.17% | 31,591,355 |
| 2021-09-20 | 2021-09-16 | 8.807 | 3,493,601 | -3,461 | 0.17% | 30,768,425 |
| 2021-09-17 | 2021-09-15 | 8.934 | 3,497,062 | -865 | 0.17% | 31,243,510 |
| 2021-09-15 | 2021-09-13 | 9.061 | 3,497,927 | -6,922 | 0.17% | 31,695,952 |
| 2021-09-14 | 2021-09-10 | 9.281 | 3,504,849 | -4,326 | 0.17% | 32,528,336 |
| 2021-09-13 | 2021-09-09 | 9.050 | 3,509,175 | -45,856 | 0.17% | 31,757,316 |
| 2021-09-10 | 2021-09-08 | 9.188 | 3,555,031 | -220,629 | 0.18% | 32,665,365 |
| 2021-09-08 | 2021-09-06 | 9.443 | 3,775,660 | -24,226 | 0.19% | 35,652,660 |
| 2021-09-07 | 2021-09-03 | 9.373 | 3,799,886 | -706,879 | 0.19% | 35,617,909 |
| 2021-09-06 | 2021-09-02 | 9.454 | 4,506,765 | +202,460 | 0.22% | 42,608,399 |
| 2021-09-03 | 2021-09-01 | 9.339 | 4,304,305 | +452,506 | 0.21% | 40,196,792 |
| 2021-09-02 | 2021-08-31 | 9.512 | 3,851,799 | +76,139 | 0.19% | 36,638,733 |
| 2021-09-01 | 2021-08-30 | 9.246 | 3,775,660 | +76,571 | 0.19% | 34,910,805 |
| 2021-08-31 | 2021-08-27 | 9.142 | 3,699,089 | +37,637 | 0.18% | 33,818,027 |
| 2021-08-26 | 2021-08-24 | 9.223 | 3,661,452 | +6,056 | 0.18% | 33,770,169 |
| 2021-08-25 | 2021-08-23 | 9.142 | 3,655,396 | -19,900 | 0.18% | 33,418,574 |
| 2021-08-24 | 2021-08-20 | 9.212 | 3,675,296 | -28,552 | 0.18% | 33,855,376 |
| 2021-08-23 | 2021-08-19 | 9.131 | 3,703,848 | -702,553 | 0.18% | 33,818,726 |
| 2021-08-19 | 2021-08-17 | 9.131 | 4,406,401 | +731,105 | 0.22% | 40,233,527 |
| 2021-08-18 | 2021-08-16 | 9.177 | 3,675,296 | +184,291 | 0.18% | 33,727,940 |
| 2021-08-17 | 2021-08-13 | 9.177 | 3,491,005 | +860 | 0.17% | 32,036,714 |
| 2021-08-16 | 2021-08-12 | 9.293 | 3,490,145 | -1,298 | 0.17% | 32,432,208 |
| 2021-08-13 | 2021-08-11 | 9.269 | 3,491,443 | +12,973 | 0.17% | 32,363,562 |
| 2021-08-12 | 2021-08-10 | 9.293 | 3,478,470 | -188,616 | 0.17% | 32,323,718 |
| 2021-08-11 | 2021-08-09 | 9.188 | 3,667,086 | -8,653 | 0.18% | 33,694,981 |
| 2021-08-10 | 2021-08-06 | 9.177 | 3,675,739 | -3,460 | 0.18% | 33,732,006 |
| 2021-08-09 | 2021-08-05 | 9.165 | 3,679,199 | -853,100 | 0.18% | 33,721,234 |
| 2021-08-06 | 2021-08-04 | 9.385 | 4,532,299 | +257,833 | 0.22% | 42,535,504 |
| 2021-08-05 | 2021-08-03 | 9.293 | 4,274,466 | +728,509 | 0.21% | 39,720,519 |
| 2021-08-04 | 2021-08-02 | 9.316 | 3,545,957 | +2,596 | 0.18% | 33,032,809 |
| 2021-08-03 | 2021-07-30 | 9.454 | 3,543,361 | +2,596 | 0.18% | 33,500,069 |
| 2021-08-02 | 2021-07-29 | 9.466 | 3,540,765 | +2,595 | 0.18% | 33,516,449 |
| 2021-07-30 | 2021-07-28 | 9.304 | 3,538,170 | -39,800 | 0.17% | 32,919,374 |
| 2021-07-26 | 2021-07-22 | 9.639 | 3,577,970 | +31,143 | 0.18% | 34,488,932 |
| 2021-07-23 | 2021-07-21 | 9.246 | 3,546,827 | -25,956 | 0.18% | 32,794,951 |
| 2021-07-22 | 2021-07-20 | 9.362 | 3,572,783 | -15,574 | 0.18% | 33,447,884 |
| 2021-07-21 | 2021-07-19 | 9.466 | 3,588,357 | -16,439 | 0.18% | 33,966,949 |
| 2021-07-20 | 2021-07-16 | 9.720 | 3,604,796 | +8,652 | 0.18% | 35,039,160 |
| 2021-07-19 | 2021-07-15 | 9.512 | 3,596,144 | -23,361 | 0.18% | 34,206,915 |
| 2021-07-16 | 2021-07-14 | 9.709 | 3,619,505 | +41,530 | 0.18% | 35,140,300 |
| 2021-07-14 | 2021-07-12 | 10.032 | 3,577,975 | +34,609 | 0.18% | 35,895,005 |
| 2021-07-13 | 2021-07-09 | 9.905 | 3,543,366 | +25,956 | 0.18% | 35,097,310 |
| 2021-07-12 | 2021-07-08 | 9.535 | 3,517,410 | -69,217 | 0.17% | 33,539,296 |
| 2021-07-09 | 2021-07-07 | 8.969 | 3,586,627 | +518,263 | 0.18% | 32,168,065 |
| 2021-07-08 | 2021-07-06 | 9.038 | 3,068,364 | +259,564 | 0.15% | 27,732,603 |
| 2021-07-07 | 2021-07-05 | 9.373 | 2,808,800 | -38,080 | 0.14% | 26,328,048 |
| 2021-07-06 | 2021-07-02 | 9.212 | 2,846,880 | +7,787 | 0.14% | 26,224,335 |
| 2021-07-05 | 2021-06-30 | 9.188 | 2,839,093 | -7,323 | 0.14% | 26,086,976 |
| 2021-06-30 | 2021-06-28 | 8.911 | 2,846,416 | +6,921 | 0.14% | 25,364,701 |
| 2021-06-28 | 2021-06-24 | 9.038 | 2,839,495 | -1,197 | 0.14% | 25,664,030 |
| 2021-06-25 | 2021-06-23 | 9.050 | 2,840,692 | -5 | 0.14% | 25,707,681 |
| 2021-06-18 | 2021-06-16 | 9.246 | 2,840,697 | -866 | 0.14% | 26,265,876 |
| 2021-06-10 | 2021-06-08 | 9.015 | 2,841,563 | -35,473 | 0.14% | 25,617,037 |
| 2021-06-09 | 2021-06-07 | 8.761 | 2,877,036 | +36,339 | 0.14% | 25,205,278 |
| 2021-06-07 | 2021-06-03 | 8.934 | 2,840,697 | -55,374 | 0.14% | 25,379,403 |
| 2021-06-04 | 2021-06-02 | 9.027 | 2,896,071 | +10,383 | 0.14% | 26,141,905 |
| 2021-06-03 | 2021-06-01 | 9.131 | 2,885,688 | -8,389 | 0.14% | 26,348,352 |
| 2021-06-02 | 2021-05-31 | 9.200 | 2,894,077 | +2,596 | 0.14% | 26,625,646 |
| 2021-05-31 | 2021-05-27 | 9.570 | 2,891,481 | +46,709 | 0.14% | 27,671,180 |
| 2021-05-28 | 2021-05-26 | 9.212 | 2,844,772 | -397,132 | 0.14% | 26,204,917 |
| 2021-05-27 | 2021-05-25 | 9.142 | 3,241,904 | -7,787 | 0.16% | 29,638,323 |
| 2021-05-26 | 2021-05-24 | 9.235 | 3,249,691 | +7,787 | 0.16% | 30,009,989 |
| 2021-05-25 | 2021-05-21 | 9.304 | 3,241,904 | +7,786 | 0.16% | 30,162,895 |
| 2021-05-24 | 2021-05-20 | 9.188 | 3,234,118 | -7,786 | 0.16% | 29,716,659 |
| 2021-05-17 | 2021-05-13 | 9.061 | 3,241,904 | -10,383 | 0.16% | 29,376,037 |
| 2021-05-14 | 2021-05-12 | 9.281 | 3,252,287 | +23,361 | 0.16% | 30,184,321 |
| 2021-05-13 | 2021-05-11 | 9.096 | 3,228,926 | +7,787 | 0.16% | 29,370,397 |
| 2021-05-11 | 2021-05-07 | 9.084 | 3,221,139 | +865 | 0.16% | 29,262,337 |
| 2021-05-07 | 2021-05-05 | 9.096 | 3,220,274 | -282 | 0.16% | 29,291,698 |
| 2021-05-06 | 2021-05-04 | 9.131 | 3,220,556 | +13,260 | 0.16% | 29,405,932 |
| 2021-05-05 | 2021-05-03 | 9.119 | 3,207,296 | -117,669 | 0.16% | 29,247,789 |
| 2021-05-04 | 2021-04-30 | 9.258 | 3,324,965 | +38,422 | 0.16% | 30,781,983 |
| 2021-05-03 | 2021-04-29 | 9.304 | 3,286,543 | +79,599 | 0.16% | 30,578,220 |
| 2021-04-30 | 2021-04-28 | 9.316 | 3,206,944 | -16,439 | 0.16% | 29,874,690 |
| 2021-04-28 | 2021-04-26 | 9.339 | 3,223,383 | -29,417 | 0.16% | 30,102,341 |
| 2021-04-27 | 2021-04-23 | 9.293 | 3,252,800 | -8,652 | 0.16% | 30,226,677 |
| 2021-04-26 | 2021-04-22 | 9.293 | 3,261,452 | -65,756 | 0.16% | 30,307,076 |
| 2021-04-23 | 2021-04-21 | 9.350 | 3,327,208 | +38,329 | 0.16% | 31,110,391 |
| 2021-04-22 | 2021-04-20 | 9.373 | 3,288,879 | +32,618 | 0.16% | 30,828,028 |
| 2021-04-21 | 2021-04-19 | 9.212 | 3,256,261 | +25,091 | 0.16% | 29,995,391 |
| 2021-04-20 | 2021-04-16 | 9.084 | 3,231,170 | +22,496 | 0.16% | 29,353,463 |
| 2021-04-16 | 2021-04-14 | 8.853 | 3,208,674 | -25,091 | 0.16% | 28,407,392 |
| 2021-04-15 | 2021-04-13 | 8.900 | 3,233,765 | +10,382 | 0.16% | 28,779,032 |
| 2021-04-14 | 2021-04-12 | 9.073 | 3,223,383 | +12,978 | 0.16% | 29,245,467 |
| 2021-04-13 | 2021-04-09 | 9.570 | 3,210,405 | -865 | 0.16% | 30,723,250 |
| 2021-04-08 | 2021-04-01 | 9.212 | 3,211,270 | -8,653 | 0.16% | 29,580,952 |
| 2021-04-07 | 2021-03-31 | 9.258 | 3,219,923 | +19,899 | 0.16% | 29,809,521 |
| 2021-04-01 | 2021-03-30 | 9.096 | 3,200,024 | -2 | 0.16% | 29,107,504 |
| 2021-03-31 | 2021-03-29 | 8.992 | 3,200,026 | -24,225 | 0.16% | 28,774,653 |
| 2021-03-30 | 2021-03-26 | 8.911 | 3,224,251 | -27,687 | 0.16% | 28,731,627 |
| 2021-03-29 | 2021-03-25 | 8.853 | 3,251,938 | -105,550 | 0.16% | 28,790,421 |
| 2021-03-26 | 2021-03-24 | 8.957 | 3,357,488 | -10,384 | 0.17% | 30,074,137 |
| 2021-03-25 | 2021-03-23 | 9.119 | 3,367,872 | -18,651 | 0.17% | 30,712,104 |
| 2021-03-24 | 2021-03-22 | 9.177 | 3,386,523 | +1,342 | 0.17% | 31,077,890 |
| 2021-03-23 | 2021-03-19 | 9.327 | 3,385,181 | -8,652 | 0.17% | 31,574,205 |
| 2021-03-22 | 2021-03-18 | 9.131 | 3,393,833 | +163,525 | 0.17% | 30,988,072 |
| 2021-03-19 | 2021-03-17 | 8.969 | 3,230,308 | -62 | 0.16% | 28,972,278 |
| 2021-03-18 | 2021-03-16 | 9.050 | 3,230,370 | -365,120 | 0.16% | 29,234,187 |
| 2021-03-17 | 2021-03-15 | 8.830 | 3,595,490 | +64,891 | 0.18% | 31,748,882 |
| 2021-03-16 | 2021-03-12 | 9.027 | 3,530,599 | +110,747 | 0.17% | 31,869,586 |
| 2021-03-15 | 2021-03-11 | 8.796 | 3,419,852 | +79,600 | 0.17% | 30,079,386 |
| 2021-03-12 | 2021-03-10 | 8.796 | 3,340,252 | +14,708 | 0.17% | 29,379,262 |
| 2021-03-11 | 2021-03-09 | 8.576 | 3,325,544 | +220,421 | 0.16% | 28,519,611 |
| 2021-03-10 | 2021-03-08 | 8.206 | 3,105,123 | -10,383 | 0.15% | 25,480,864 |
| 2021-03-09 | 2021-03-05 | 8.564 | 3,115,506 | +9,516 | 0.15% | 26,682,333 |
| 2021-03-08 | 2021-03-04 | 8.622 | 3,105,990 | +8 | 0.15% | 26,780,327 |
| 2021-03-05 | 2021-03-03 | 8.934 | 3,105,982 | -25,964 | 0.15% | 27,749,517 |
| 2021-03-04 | 2021-03-02 | 8.980 | 3,131,946 | +50,182 | 0.15% | 28,126,279 |
| 2021-03-03 | 2021-03-01 | 8.876 | 3,081,764 | -574,501 | 0.15% | 27,355,055 |
| 2021-03-02 | 2021-02-26 | 9.084 | 3,656,265 | +535,559 | 0.18% | 33,215,226 |
| 2021-03-01 | 2021-02-25 | 9.027 | 3,120,706 | +40,098 | 0.15% | 28,169,613 |
| 2021-02-25 | 2021-02-23 | 9.050 | 3,080,608 | -253,507 | 0.15% | 27,878,872 |
| 2021-02-24 | 2021-02-22 | 9.235 | 3,334,115 | +55,072 | 0.16% | 30,789,622 |
| 2021-02-23 | 2021-02-19 | 9.928 | 3,279,043 | -216,303 | 0.16% | 32,554,968 |
| 2021-02-22 | 2021-02-18 | 9.466 | 3,495,346 | +303,620 | 0.17% | 33,086,518 |
| 2021-02-19 | 2021-02-17 | 8.784 | 3,191,726 | +32,763 | 0.16% | 28,036,009 |
| 2021-02-18 | 2021-02-16 | 8.692 | 3,158,963 | -22,045 | 0.16% | 27,456,133 |
| 2021-02-17 | 2021-02-11 | 8.622 | 3,181,008 | -241,420 | 0.16% | 27,427,144 |
| 2021-02-16 | 2021-02-09 | 8.495 | 3,422,428 | +214,279 | 0.17% | 29,073,590 |
| 2021-02-10 | 2021-02-08 | 8.379 | 3,208,149 | -46,417 | 0.16% | 26,882,493 |
| 2021-02-09 | 2021-02-05 | 8.368 | 3,254,566 | -7,658 | 0.16% | 27,233,825 |
| 2021-02-08 | 2021-02-04 | 8.668 | 3,262,224 | +47,013 | 0.16% | 28,278,218 |
| 2021-02-05 | 2021-02-03 | 8.680 | 3,215,211 | +19,661 | 0.16% | 27,907,852 |
| 2021-02-04 | 2021-02-02 | 8.784 | 3,195,550 | -369,443 | 0.16% | 28,069,599 |
| 2021-02-03 | 2021-02-01 | 8.460 | 3,564,993 | +405,785 | 0.18% | 30,161,071 |
| 2021-02-02 | 2021-01-29 | 8.125 | 3,159,208 | -6,925 | 0.16% | 25,669,094 |
| 2021-02-01 | 2021-01-28 | 8.021 | 3,166,133 | -36,126 | 0.16% | 25,396,018 |
| 2021-01-29 | 2021-01-27 | 8.391 | 3,202,259 | -30,495 | 0.16% | 26,870,149 |
| 2021-01-28 | 2021-01-26 | 8.183 | 3,232,754 | -32,013 | 0.16% | 26,453,486 |
| 2021-01-27 | 2021-01-25 | 8.206 | 3,264,767 | +44,126 | 0.16% | 26,790,914 |
| 2021-01-26 | 2021-01-22 | 8.137 | 3,220,641 | +18,170 | 0.16% | 26,205,471 |
| 2021-01-25 | 2021-01-21 | 8.322 | 3,202,471 | +11,235 | 0.16% | 26,649,846 |
| 2021-01-22 | 2021-01-20 | 8.483 | 3,191,236 | -11,248 | 0.16% | 27,072,725 |
| 2021-01-21 | 2021-01-19 | 8.460 | 3,202,484 | -53,643 | 0.16% | 27,094,120 |
| 2021-01-20 | 2021-01-18 | 8.148 | 3,256,127 | +10,383 | 0.16% | 26,531,845 |
| 2021-01-19 | 2021-01-15 | 8.206 | 3,245,744 | +374,637 | 0.16% | 26,634,810 |
| 2021-01-18 | 2021-01-14 | 8.229 | 2,871,107 | +3,461 | 0.14% | 23,626,880 |
| 2021-01-15 | 2021-01-13 | 8.090 | 2,867,646 | +15,574 | 0.14% | 23,200,673 |
| 2021-01-14 | 2021-01-12 | 8.160 | 2,852,072 | +24,226 | 0.14% | 23,272,454 |
| 2021-01-13 | 2021-01-11 | 8.114 | 2,827,846 | +19,041 | 0.14% | 22,944,039 |
| 2021-01-12 | 2021-01-08 | 8.530 | 2,808,805 | +8,862 | 0.14% | 23,958,242 |
| 2021-01-11 | 2021-01-07 | 8.796 | 2,799,943 | -141,030 | 0.14% | 24,626,962 |
| 2021-01-08 | 2021-01-06 | 8.946 | 2,940,973 | +160,064 | 0.15% | 26,309,282 |
| 2020-12-30 | 2020-12-28 | 8.021 | 2,780,909 | -13,843 | 0.14% | 22,306,079 |
| 2020-12-29 | 2020-12-24 | 7.998 | 2,794,752 | -75,274 | 0.14% | 22,352,514 |
| 2020-12-28 | 2020-12-22 | 8.090 | 2,870,026 | -15,573 | 0.14% | 23,219,928 |
| 2020-12-23 | 2020-12-21 | 8.333 | 2,885,599 | -43,261 | 0.14% | 24,046,299 |
| 2020-12-22 | 2020-12-18 | 8.056 | 2,928,860 | +43,261 | 0.14% | 23,594,370 |
| 2020-12-21 | 2020-12-17 | 8.010 | 2,885,599 | -43,261 | 0.14% | 23,112,462 |
| 2020-12-17 | 2020-12-15 | 8.102 | 2,928,860 | -86,521 | 0.14% | 23,729,775 |
| 2020-12-11 | 2020-12-09 | 7.952 | 3,015,381 | +43,260 | 0.15% | 23,977,706 |
| 2020-12-10 | 2020-12-08 | 8.033 | 2,972,121 | +43,261 | 0.15% | 23,874,170 |
| 2020-12-09 | 2020-12-07 | 7.998 | 2,928,860 | +356 | 0.14% | 23,425,113 |
| 2020-12-07 | 2020-12-03 | 8.056 | 2,928,504 | -5,191 | 0.14% | 23,591,502 |
| 2020-12-04 | 2020-12-02 | 8.044 | 2,933,695 | +2,596 | 0.15% | 23,599,413 |
| 2020-12-03 | 2020-12-01 | 8.195 | 2,931,099 | +30,282 | 0.15% | 24,018,933 |
| 2020-12-02 | 2020-11-30 | 8.379 | 2,900,817 | -438,663 | 0.14% | 24,307,222 |
| 2020-12-01 | 2020-11-27 | 8.206 | 3,339,480 | -29,417 | 0.17% | 27,404,015 |
| 2020-11-30 | 2020-11-26 | 8.137 | 3,368,897 | -15,574 | 0.17% | 27,411,790 |
| 2020-11-27 | 2020-11-25 | 8.160 | 3,384,471 | +14,709 | 0.17% | 27,616,745 |
| 2020-11-26 | 2020-11-24 | 8.403 | 3,369,762 | -6,057 | 0.17% | 28,314,613 |
| 2020-11-25 | 2020-11-23 | 8.564 | 3,375,819 | +76,139 | 0.17% | 28,911,749 |
| 2020-11-24 | 2020-11-20 | 8.437 | 3,299,680 | +10,383 | 0.16% | 27,840,157 |
| 2020-11-23 | 2020-11-19 | 8.587 | 3,289,297 | +303,689 | 0.16% | 28,246,777 |
| 2020-11-20 | 2020-11-18 | 8.264 | 2,985,608 | +57,104 | 0.15% | 24,672,651 |
| 2020-11-19 | 2020-11-17 | 8.275 | 2,928,504 | -168,287 | 0.14% | 24,234,599 |
| 2020-11-18 | 2020-11-16 | 8.287 | 3,096,791 | +865 | 0.15% | 25,663,037 |
| 2020-11-17 | 2020-11-13 | 8.183 | 3,095,926 | +9,518 | 0.15% | 25,333,828 |
| 2020-11-16 | 2020-11-12 | 8.067 | 3,086,408 | +3,461 | 0.15% | 24,899,221 |
| 2020-11-13 | 2020-11-11 | 7.755 | 3,082,947 | -71,813 | 0.15% | 23,909,229 |
| 2020-11-12 | 2020-11-10 | 8.090 | 3,154,760 | +58,834 | 0.16% | 25,523,567 |
| 2020-11-11 | 2020-11-09 | 8.530 | 3,095,926 | +265,621 | 0.15% | 26,407,296 |
| 2020-11-10 | 2020-11-06 | 8.287 | 2,830,305 | -46,722 | 0.14% | 23,454,673 |
| 2020-11-09 | 2020-11-05 | 8.171 | 2,877,027 | +98,634 | 0.14% | 23,509,335 |
| 2020-11-06 | 2020-11-04 | 7.882 | 2,778,393 | -1,668,130 | 0.14% | 21,900,551 |
| 2020-11-05 | 2020-11-03 | 7.570 | 4,446,523 | -1,846,364 | 0.22% | 33,661,917 |
| 2020-11-04 | 2020-11-02 | 8.136 | 6,292,887 | +49,317 | 0.31% | 51,200,447 |
| 2020-11-03 | 2020-10-30 | 8.041 | 6,243,570 | +1,910,479 | 0.31% | 50,206,781 |
| 2020-11-02 | 2020-10-29 | 8.243 | 4,333,091 | +893,729 | 0.22% | 35,717,604 |
| 2020-10-30 | 2020-10-28 | 8.480 | 3,439,362 | +126,471 | 0.17% | 29,166,454 |
| 2020-10-29 | 2020-10-27 | 8.492 | 3,312,891 | +138,276 | 0.17% | 28,133,248 |
| 2020-10-28 | 2020-10-23 | 8.480 | 3,174,615 | +46,372 | 0.16% | 26,921,348 |
| 2020-10-27 | 2020-10-22 | 8.694 | 3,128,243 | +176,217 | 0.16% | 27,195,945 |
| 2020-10-23 | 2020-10-21 | 8.468 | 2,952,026 | +10,118 | 0.15% | 24,998,738 |
| 2020-10-22 | 2020-10-20 | 8.634 | 2,941,908 | +9,274 | 0.15% | 25,401,547 |
| 2020-10-21 | 2020-10-19 | 8.385 | 2,932,634 | +22,765 | 0.15% | 24,591,045 |
| 2020-10-20 | 2020-10-16 | 8.599 | 2,909,869 | -70,824 | 0.15% | 25,021,373 |
| 2020-10-19 | 2020-10-15 | 8.456 | 2,980,693 | -382,786 | 0.15% | 25,206,148 |
| 2020-10-16 | 2020-10-14 | 8.872 | 3,363,479 | +215,001 | 0.17% | 29,839,395 |
| 2020-10-15 | 2020-10-12 | 8.528 | 3,148,478 | -36,255 | 0.16% | 26,849,070 |
| 2020-10-14 | 2020-10-09 | 8.302 | 3,184,733 | -159,354 | 0.16% | 26,440,567 |
| 2020-10-12 | 2020-10-08 | 8.504 | 3,344,087 | +26,981 | 0.17% | 28,437,828 |
| 2020-10-09 | 2020-10-07 | 8.053 | 3,317,106 | -258,845 | 0.17% | 26,713,379 |
| 2020-10-08 | 2020-10-06 | 7.638 | 3,575,951 | +233,551 | 0.18% | 27,313,486 |
| 2020-10-07 | 2020-10-05 | 7.662 | 3,342,400 | +109,608 | 0.17% | 25,608,883 |
| 2020-10-06 | 2020-09-30 | 7.496 | 3,232,792 | -82,628 | 0.16% | 24,232,295 |
| 2020-10-05 | 2020-09-29 | 7.389 | 3,315,420 | -39,628 | 0.17% | 24,497,756 |
| 2020-09-30 | 2020-09-28 | 7.389 | 3,355,048 | -138,275 | 0.17% | 24,790,568 |
| 2020-09-29 | 2020-09-25 | 7.176 | 3,493,323 | -107,079 | 0.18% | 25,066,507 |
| 2020-09-28 | 2020-09-24 | 7.116 | 3,600,402 | +115,511 | 0.18% | 25,621,346 |
| 2020-09-25 | 2020-09-23 | 7.211 | 3,484,891 | -26,981 | 0.18% | 25,129,999 |
| 2020-09-24 | 2020-09-22 | 7.353 | 3,511,872 | +230,178 | 0.18% | 25,824,390 |
| 2020-09-23 | 2020-09-21 | 7.093 | 3,281,694 | +7,588 | 0.17% | 23,275,497 |
| 2020-09-22 | 2020-09-18 | 7.057 | 3,274,106 | -761,357 | 0.17% | 23,105,182 |
| 2020-09-21 | 2020-09-17 | 7.045 | 4,035,463 | -16,019 | 0.21% | 28,430,174 |
| 2020-09-17 | 2020-09-15 | 7.093 | 4,051,482 | -3,373 | 0.21% | 28,735,238 |
| 2020-09-16 | 2020-09-14 | 7.033 | 4,054,855 | -4,215 | 0.21% | 28,518,700 |
| 2020-09-15 | 2020-09-11 | 6.903 | 4,059,070 | +5,058 | 0.21% | 28,018,780 |
| 2020-09-14 | 2020-09-10 | 6.903 | 4,054,012 | -16,862 | 0.21% | 27,983,866 |
| 2020-09-11 | 2020-09-09 | 6.879 | 4,070,874 | +25,294 | 0.21% | 28,003,696 |
| 2020-09-10 | 2020-09-08 | 6.950 | 4,045,580 | -27,824 | 0.21% | 28,117,591 |
| 2020-09-09 | 2020-09-07 | 7.057 | 4,073,404 | +21,079 | 0.21% | 28,745,784 |
| 2020-09-08 | 2020-09-04 | 7.057 | 4,052,325 | -50,589 | 0.21% | 28,597,030 |
| 2020-09-07 | 2020-09-03 | 7.021 | 4,102,914 | +14,334 | 0.21% | 28,808,047 |
| 2020-09-04 | 2020-09-02 | 7.057 | 4,088,580 | -16,863 | 0.21% | 28,852,880 |
| 2020-09-03 | 2020-09-01 | 6.915 | 4,105,443 | +23,608 | 0.21% | 28,387,574 |
| 2020-09-02 | 2020-08-31 | 6.832 | 4,081,835 | +26,980 | 0.21% | 27,885,448 |
| 2020-09-01 | 2020-08-28 | 6.879 | 4,054,855 | +843 | 0.21% | 27,893,501 |
| 2020-08-31 | 2020-08-27 | 6.618 | 4,054,012 | +674,513 | 0.21% | 26,829,892 |
| 2020-08-28 | 2020-08-26 | 6.500 | 3,379,499 | -182,118 | 0.17% | 21,965,069 |
| 2020-08-27 | 2020-08-25 | 6.583 | 3,561,617 | +122,255 | 0.18% | 23,444,442 |
| 2020-08-26 | 2020-08-24 | 6.713 | 3,439,362 | +68,295 | 0.18% | 23,088,410 |
| 2020-08-25 | 2020-08-21 | 6.452 | 3,371,067 | +63,235 | 0.17% | 21,750,337 |
| 2020-08-24 | 2020-08-20 | 6.464 | 3,307,832 | +8,432 | 0.17% | 21,381,573 |
| 2020-08-21 | 2020-08-19 | 6.488 | 3,299,400 | -238,609 | 0.17% | 21,405,333 |
| 2020-08-20 | 2020-08-18 | 6.583 | 3,538,009 | -22,765 | 0.18% | 23,289,042 |
| 2020-08-19 | 2020-08-17 | 6.511 | 3,560,774 | +45,530 | 0.18% | 23,185,499 |
| 2020-08-18 | 2020-08-14 | 6.606 | 3,515,244 | +107,078 | 0.18% | 23,222,575 |
| 2020-08-17 | 2020-08-13 | 6.500 | 3,408,166 | -137,432 | 0.17% | 22,151,391 |
| 2020-08-14 | 2020-08-12 | 6.464 | 3,545,598 | -231,020 | 0.18% | 22,918,474 |
| 2020-08-13 | 2020-08-11 | 6.618 | 3,776,618 | +157,667 | 0.19% | 24,994,069 |
| 2020-08-12 | 2020-08-10 | 6.642 | 3,618,951 | +303,531 | 0.18% | 24,036,456 |
| 2020-08-11 | 2020-08-07 | 6.808 | 3,315,420 | -843 | 0.17% | 22,570,966 |
| 2020-08-10 | 2020-08-06 | 6.926 | 3,316,263 | -82,628 | 0.17% | 22,970,027 |
| 2020-08-07 | 2020-08-05 | 6.879 | 3,398,891 | +40,471 | 0.17% | 23,381,100 |
| 2020-08-06 | 2020-08-04 | 6.926 | 3,358,420 | +38,784 | 0.17% | 23,262,027 |
| 2020-08-05 | 2020-08-03 | 6.879 | 3,319,636 | -2,529 | 0.17% | 22,835,901 |
| 2020-08-04 | 2020-07-31 | 6.867 | 3,322,165 | +77,569 | 0.17% | 22,813,896 |
| 2020-07-31 | 2020-07-29 | 7.187 | 3,244,596 | -53,961 | 0.17% | 23,320,237 |
| 2020-07-30 | 2020-07-28 | 6.808 | 3,298,557 | -102,020 | 0.17% | 22,456,165 |
| 2020-07-29 | 2020-07-27 | 6.500 | 3,400,577 | +10,961 | 0.17% | 22,102,066 |
| 2020-07-28 | 2020-07-24 | 6.594 | 3,389,616 | +74,196 | 0.17% | 22,352,443 |
| 2020-07-27 | 2020-07-23 | 6.832 | 3,315,420 | +6,745 | 0.17% | 22,649,610 |
| 2020-07-22 | 2020-07-20 | 7.187 | 3,308,675 | -14,333 | 0.17% | 23,780,799 |
| 2020-07-21 | 2020-07-17 | 6.962 | 3,323,008 | +14,165 | 0.17% | 23,134,983 |
| 2020-07-17 | 2020-07-15 | 7.069 | 3,308,843 | -570 | 0.17% | 23,389,564 |
| 2020-07-16 | 2020-07-14 | 7.152 | 3,309,413 | -6,745 | 0.17% | 23,668,350 |
| 2020-07-15 | 2020-07-13 | 7.318 | 3,316,158 | -67,451 | 0.17% | 24,267,223 |
| 2020-07-14 | 2020-07-10 | 7.294 | 3,383,609 | +33,726 | 0.17% | 24,680,559 |
| 2020-07-13 | 2020-07-09 | 8.255 | 3,349,883 | -42,157 | 0.17% | 27,652,766 |
| 2020-07-08 | 2020-07-06 | 7.579 | 3,392,040 | -121,413 | 0.17% | 25,707,599 |
| 2020-07-07 | 2020-07-03 | 7.579 | 3,513,453 | -57,333 | 0.18% | 26,627,764 |
| 2020-07-06 | 2020-07-02 | 7.709 | 3,570,786 | +290,642 | 0.18% | 27,528,141 |
| 2020-07-03 | 2020-06-30 | 7.199 | 3,280,144 | -5,902 | 0.17% | 23,614,638 |
| 2020-07-02 | 2020-06-29 | 7.235 | 3,286,046 | +5,059 | 0.17% | 23,774,050 |
| 2020-06-30 | 2020-06-26 | 7.448 | 3,280,987 | -206,865 | 0.17% | 24,437,898 |
| 2020-06-29 | 2020-06-24 | 7.662 | 3,487,852 | +291,125 | 0.18% | 26,723,311 |
| 2020-06-26 | 2020-06-23 | 7.472 | 3,196,727 | -41,314 | 0.16% | 23,886,130 |
| 2020-06-24 | 2020-06-22 | 7.081 | 3,238,041 | +51,432 | 0.16% | 22,927,483 |
| 2020-06-23 | 2020-06-19 | 6.760 | 3,186,609 | +6,505 | 0.16% | 21,542,859 |
| 2020-06-22 | 2020-06-18 | 6.428 | 3,180,104 | +1,686 | 0.16% | 20,442,797 |
| 2020-06-19 | 2020-06-17 | 6.393 | 3,178,418 | +9,275 | 0.16% | 20,318,867 |
| 2020-06-18 | 2020-06-16 | 6.476 | 3,169,143 | -10,961 | 0.16% | 20,522,685 |
| 2020-06-17 | 2020-06-15 | 6.274 | 3,180,104 | -76,686 | 0.16% | 19,952,471 |
| 2020-06-16 | 2020-06-12 | 6.464 | 3,256,790 | +163,528 | 0.17% | 21,051,641 |
| 2020-06-15 | 2020-06-11 | 6.274 | 3,093,262 | -52,877 | 0.16% | 19,407,611 |
| 2020-06-12 | 2020-06-10 | 6.262 | 3,146,139 | +11,804 | 0.16% | 19,702,055 |
| 2020-06-11 | 2020-06-09 | 6.001 | 3,134,335 | -38,182 | 0.16% | 18,810,296 |
| 2020-06-10 | 2020-06-08 | 5.930 | 3,172,517 | -122,255 | 0.16% | 18,813,676 |
| 2020-06-09 | 2020-06-05 | 5.954 | 3,294,772 | +293,413 | 0.17% | 19,616,828 |
| 2020-06-08 | 2020-06-04 | 5.918 | 3,001,359 | -73,353 | 0.15% | 17,763,077 |
| 2020-06-05 | 2020-06-03 | 5.990 | 3,074,712 | -61,550 | 0.16% | 18,416,009 |
| 2020-06-04 | 2020-06-02 | 5.930 | 3,136,262 | +283,206 | 0.16% | 18,598,677 |
| 2020-06-03 | 2020-06-01 | 5.812 | 2,853,056 | +235,327 | 0.15% | 16,580,823 |
| 2020-06-02 | 2020-05-29 | 5.574 | 2,617,729 | +39,628 | 0.13% | 14,592,249 |
| 2020-06-01 | 2020-05-28 | 5.657 | 2,578,101 | -331,355 | 0.13% | 14,585,389 |
| 2020-05-29 | 2020-05-27 | 5.764 | 2,909,456 | -123,099 | 0.15% | 16,770,568 |
| 2020-05-28 | 2020-05-26 | 5.918 | 3,032,555 | -129,844 | 0.15% | 17,947,705 |
| 2020-05-27 | 2020-05-25 | 5.847 | 3,162,399 | -59,973 | 0.16% | 18,491,123 |
| 2020-05-26 | 2020-05-22 | 5.859 | 3,222,372 | -267,061 | 0.16% | 18,880,015 |
| 2020-05-25 | 2020-05-21 | 6.452 | 3,489,433 | -1,790 | 0.18% | 22,514,042 |
| 2020-05-22 | 2020-05-20 | 6.630 | 3,491,223 | +557,685 | 0.18% | 23,146,701 |
| 2020-05-21 | 2020-05-19 | 6.594 | 2,933,538 | -24,889 | 0.15% | 19,344,888 |
| 2020-05-20 | 2020-05-18 | 6.440 | 2,958,427 | +10,961 | 0.15% | 19,052,869 |
| 2020-05-19 | 2020-05-15 | 6.488 | 2,947,466 | -109,609 | 0.15% | 19,122,111 |
| 2020-05-18 | 2020-05-14 | 6.476 | 3,057,075 | +107,991 | 0.16% | 19,796,957 |
| 2020-05-15 | 2020-05-13 | 6.381 | 2,949,084 | +8,432 | 0.15% | 18,817,812 |
| 2020-05-14 | 2020-05-12 | 6.488 | 2,940,652 | +34,569 | 0.15% | 19,077,904 |
| 2020-05-13 | 2020-05-11 | 6.523 | 2,906,083 | +26,137 | 0.15% | 18,957,035 |
| 2020-05-12 | 2020-05-08 | 6.464 | 2,879,946 | -843 | 0.15% | 18,615,750 |
| 2020-05-11 | 2020-05-07 | 6.440 | 2,880,789 | +10,118 | 0.15% | 18,552,865 |
| 2020-05-08 | 2020-05-06 | 6.381 | 2,870,671 | -5,059 | 0.15% | 18,317,466 |
| 2020-05-07 | 2020-05-05 | 6.262 | 2,875,730 | +31,196 | 0.15% | 18,008,674 |
| 2020-05-06 | 2020-05-04 | 6.191 | 2,844,534 | +83,471 | 0.14% | 17,610,891 |
| 2020-05-05 | 2020-04-29 | 6.559 | 2,761,063 | -16,863 | 0.14% | 18,109,279 |
| 2020-05-04 | 2020-04-28 | 6.547 | 2,777,926 | -5,902 | 0.14% | 18,186,932 |
| 2020-04-29 | 2020-04-27 | 6.547 | 2,783,828 | +160,197 | 0.14% | 18,225,572 |
| 2020-04-28 | 2020-04-24 | 6.357 | 2,623,631 | -21,079 | 0.13% | 16,678,894 |
| 2020-04-27 | 2020-04-23 | 6.381 | 2,644,710 | -15,998 | 0.13% | 16,875,631 |
| 2020-04-24 | 2020-04-22 | 6.286 | 2,660,708 | +25,294 | 0.14% | 16,725,256 |
| 2020-04-23 | 2020-04-21 | 6.096 | 2,635,414 | -40,471 | 0.13% | 16,066,144 |
| 2020-04-22 | 2020-04-20 | 6.357 | 2,675,885 | -1,075,005 | 0.14% | 17,011,082 |
| 2020-04-21 | 2020-04-17 | 6.286 | 3,750,890 | -104,549 | 0.19% | 23,578,159 |
| 2020-04-20 | 2020-04-16 | 6.179 | 3,855,439 | -493 | 0.20% | 23,823,812 |
| 2020-04-17 | 2020-04-15 | 6.227 | 3,855,932 | +111,294 | 0.20% | 24,009,790 |
| 2020-04-16 | 2020-04-14 | 6.215 | 3,744,638 | +187,177 | 0.19% | 23,272,381 |
| 2020-04-15 | 2020-04-09 | 6.132 | 3,557,461 | -236,079 | 0.18% | 21,813,753 |
| 2020-04-14 | 2020-04-08 | 6.013 | 3,793,540 | +7,632 | 0.19% | 22,811,420 |
| 2020-04-09 | 2020-04-07 | 6.120 | 3,785,908 | +44,649 | 0.19% | 23,169,649 |
| 2020-04-08 | 2020-04-06 | 6.084 | 3,741,259 | -87,686 | 0.19% | 22,763,280 |
| 2020-04-07 | 2020-04-03 | 5.847 | 3,828,945 | +29,510 | 0.20% | 22,388,539 |
| 2020-04-06 | 2020-04-02 | 5.622 | 3,799,435 | +18,734 | 0.19% | 21,359,794 |
| 2020-04-03 | 2020-04-01 | 5.396 | 3,780,701 | +36,255 | 0.19% | 20,402,502 |
| 2020-04-02 | 2020-03-31 | 5.349 | 3,744,446 | -32,859 | 0.19% | 20,029,210 |
| 2020-04-01 | 2020-03-30 | 5.278 | 3,777,305 | +3,373 | 0.19% | 19,936,172 |
| 2020-03-31 | 2020-03-27 | 5.396 | 3,773,932 | +4,216 | 0.19% | 20,365,973 |
| 2020-03-30 | 2020-03-26 | 5.159 | 3,769,716 | -176,217 | 0.19% | 19,449,014 |
| 2020-03-27 | 2020-03-25 | 4.875 | 3,945,933 | -344,001 | 0.20% | 19,234,957 |
| 2020-03-26 | 2020-03-24 | 4.554 | 4,289,934 | -183,805 | 0.22% | 19,538,064 |
| 2020-03-25 | 2020-03-23 | 4.507 | 4,473,739 | +218,875 | 0.23% | 20,162,944 |
| 2020-03-24 | 2020-03-20 | 4.744 | 4,254,864 | +334,727 | 0.22% | 20,185,773 |
| 2020-03-23 | 2020-03-19 | 4.626 | 3,920,137 | -63,235 | 0.20% | 18,132,828 |
| 2020-03-20 | 2020-03-18 | 4.898 | 3,983,372 | +47,286 | 0.20% | 19,511,947 |
| 2020-03-19 | 2020-03-17 | 5.136 | 3,936,086 | +1,829 | 0.20% | 20,213,996 |
| 2020-03-18 | 2020-03-16 | 5.325 | 3,934,257 | -23,782 | 0.20% | 20,951,193 |
| 2020-03-17 | 2020-03-13 | 5.456 | 3,958,039 | +55,648 | 0.20% | 21,594,224 |
| 2020-03-16 | 2020-03-12 | 5.669 | 3,902,391 | +971,943 | 0.20% | 22,123,731 |
| 2020-03-13 | 2020-03-11 | 5.859 | 2,930,448 | -645 | 0.15% | 17,169,619 |
| 2020-03-11 | 2020-03-09 | 5.717 | 2,931,093 | -3,372 | 0.15% | 16,756,231 |
| 2020-03-10 | 2020-03-06 | 6.025 | 2,934,465 | -4,216 | 0.15% | 17,680,411 |
| 2020-03-09 | 2020-03-05 | 6.108 | 2,938,681 | +7,588 | 0.15% | 17,949,790 |
| 2020-03-06 | 2020-03-04 | 6.001 | 2,931,093 | -17,706 | 0.15% | 17,590,566 |
| 2020-03-05 | 2020-03-03 | 6.001 | 2,948,799 | -1,080,063 | 0.15% | 17,696,826 |
| 2020-03-04 | 2020-03-02 | 6.132 | 4,028,862 | +1,097,754 | 0.21% | 24,704,305 |
| 2020-03-03 | 2020-02-28 | 5.954 | 2,931,108 | -50,573 | 0.15% | 17,451,600 |
| 2020-02-28 | 2020-02-26 | 6.084 | 2,981,681 | -22,645 | 0.15% | 18,141,711 |
| 2020-02-27 | 2020-02-25 | 6.084 | 3,004,326 | -1,096,084 | 0.15% | 18,279,492 |
| 2020-02-26 | 2020-02-24 | 6.120 | 4,100,410 | +35,412 | 0.21% | 25,094,392 |
| 2020-02-24 | 2020-02-20 | 6.333 | 4,064,998 | -16,863 | 0.21% | 25,745,498 |
| 2020-02-21 | 2020-02-19 | 6.405 | 4,081,861 | -103,706 | 0.21% | 26,142,774 |
| 2020-02-20 | 2020-02-18 | 6.310 | 4,185,567 | +18,549 | 0.21% | 26,409,832 |
| 2020-02-19 | 2020-02-17 | 6.464 | 4,167,018 | +32,040 | 0.21% | 26,935,285 |
| 2020-02-18 | 2020-02-14 | 6.594 | 4,134,978 | -844 | 0.21% | 27,267,649 |
| 2020-02-17 | 2020-02-13 | 6.618 | 4,135,822 | +56,491 | 0.21% | 27,371,320 |
| 2020-02-14 | 2020-02-12 | 6.547 | 4,079,331 | -31,635 | 0.21% | 26,707,161 |
| 2020-02-13 | 2020-02-11 | 6.310 | 4,110,966 | +13,490 | 0.21% | 25,939,119 |
| 2020-02-12 | 2020-02-10 | 6.262 | 4,097,476 | +18,550 | 0.21% | 25,659,609 |
| 2020-02-11 | 2020-02-07 | 6.179 | 4,078,926 | +18,729 | 0.21% | 25,204,800 |
| 2020-02-10 | 2020-02-06 | 6.250 | 4,060,197 | +1,097,589 | 0.21% | 25,378,002 |
| 2020-02-07 | 2020-02-05 | 6.179 | 2,962,608 | -1,097,769 | 0.15% | 18,306,765 |
| 2020-02-05 | 2020-02-03 | 6.061 | 4,060,377 | +575,022 | 0.21% | 24,608,603 |
| 2020-02-04 | 2020-01-31 | 6.156 | 3,485,355 | +469,630 | 0.18% | 21,454,287 |
| 2020-02-03 | 2020-01-30 | 6.132 | 3,015,725 | +53,117 | 0.15% | 18,491,919 |
| 2020-01-31 | 2020-01-29 | 6.262 | 2,962,608 | -1,097,769 | 0.15% | 18,552,730 |
| 2020-01-30 | 2020-01-24 | 6.393 | 4,060,377 | +1,118,848 | 0.21% | 25,957,020 |
| 2020-01-29 | 2020-01-22 | 6.452 | 2,941,529 | -1,085,966 | 0.15% | 18,978,930 |
| 2020-01-22 | 2020-01-20 | 6.737 | 4,027,495 | -843 | 0.21% | 27,132,077 |
| 2020-01-21 | 2020-01-17 | 6.618 | 4,028,338 | +405 | 0.21% | 26,659,979 |
| 2020-01-17 | 2020-01-15 | 6.583 | 4,027,933 | +794,239 | 0.21% | 26,513,980 |
| 2020-01-16 | 2020-01-14 | 6.191 | 3,233,694 | -73,354 | 0.16% | 20,020,233 |
| 2020-01-15 | 2020-01-13 | 6.227 | 3,307,048 | +7,589 | 0.17% | 20,592,046 |
| 2020-01-14 | 2020-01-10 | 6.286 | 3,299,459 | -82,628 | 0.17% | 20,740,456 |
| 2020-01-10 | 2020-01-08 | 6.108 | 3,382,087 | -2,530 | 0.17% | 20,658,163 |
| 2020-01-09 | 2020-01-07 | 6.215 | 3,384,617 | +2,530 | 0.17% | 21,034,903 |
| 2020-01-08 | 2020-01-06 | 6.203 | 3,382,087 | +843 | 0.17% | 20,979,067 |
| 2020-01-07 | 2020-01-03 | 6.203 | 3,381,244 | -252,942 | 0.17% | 20,973,838 |
| 2020-01-06 | 2020-01-02 | 6.227 | 3,634,186 | +155,138 | 0.19% | 22,629,041 |
| 2020-01-03 | 2019-12-31 | 6.250 | 3,479,048 | +369,295 | 0.18% | 21,745,567 |
| 2019-12-30 | 2019-12-24 | 6.452 | 3,109,753 | +23,608 | 0.16% | 20,064,322 |
| 2019-12-27 | 2019-12-20 | 6.440 | 3,086,145 | +2,091 | 0.16% | 19,875,399 |
| 2019-12-23 | 2019-12-19 | 6.250 | 3,084,054 | +2,530 | 0.16% | 19,276,682 |
| 2019-12-20 | 2019-12-18 | 6.073 | 3,081,524 | -39,628 | 0.16% | 18,712,647 |
| 2019-12-19 | 2019-12-17 | 6.037 | 3,121,152 | -5,059 | 0.16% | 18,842,234 |
| 2019-12-18 | 2019-12-16 | 6.084 | 3,126,211 | +2,530 | 0.16% | 19,021,088 |
| 2019-12-16 | 2019-12-12 | 6.013 | 3,123,681 | -79,256 | 0.16% | 18,783,406 |
| 2019-12-13 | 2019-12-11 | 6.049 | 3,202,937 | +4,216 | 0.16% | 19,373,954 |
| 2019-12-12 | 2019-12-10 | 6.025 | 3,198,721 | -5,059 | 0.16% | 19,272,576 |
| 2019-12-11 | 2019-12-09 | 6.156 | 3,203,780 | -4,215 | 0.16% | 19,721,037 |
| 2019-12-10 | 2019-12-06 | 6.203 | 3,207,995 | -5,059 | 0.16% | 19,899,175 |
| 2019-12-09 | 2019-12-05 | 6.144 | 3,213,054 | -1,686 | 0.16% | 19,740,015 |
| 2019-12-06 | 2019-12-04 | 5.978 | 3,214,740 | -20,236 | 0.16% | 19,216,580 |
| 2019-12-04 | 2019-12-02 | 6.061 | 3,234,976 | +18,549 | 0.16% | 19,606,120 |
| 2019-12-03 | 2019-11-29 | 6.227 | 3,216,427 | +83,471 | 0.16% | 20,027,775 |
| 2019-12-02 | 2019-11-28 | 6.310 | 3,132,956 | +43,000 | 0.16% | 19,768,132 |
| 2019-11-29 | 2019-11-27 | 6.310 | 3,089,956 | -2,529 | 0.16% | 19,496,813 |
| 2019-11-28 | 2019-11-26 | 6.333 | 3,092,485 | +55,647 | 0.16% | 19,586,127 |
| 2019-11-27 | 2019-11-25 | 6.345 | 3,036,838 | +25,295 | 0.15% | 19,269,707 |
| 2019-11-26 | 2019-11-22 | 6.203 | 3,011,543 | +32,882 | 0.15% | 18,680,584 |
| 2019-11-25 | 2019-11-21 | 6.167 | 2,978,661 | -1,069,946 | 0.15% | 18,370,633 |
| 2019-11-22 | 2019-11-20 | 6.286 | 4,048,607 | +36,255 | 0.21% | 25,449,614 |
| 2019-11-21 | 2019-11-19 | 6.345 | 4,012,352 | +1,097,441 | 0.20% | 25,459,655 |
| 2019-11-20 | 2019-11-18 | 6.310 | 2,914,911 | -112,138 | 0.15% | 18,392,325 |
| 2019-11-19 | 2019-11-15 | 6.084 | 3,027,049 | +13,490 | 0.15% | 18,417,748 |
| 2019-11-18 | 2019-11-14 | 6.250 | 3,013,559 | +4,216 | 0.15% | 18,836,058 |
| 2019-11-15 | 2019-11-13 | 6.369 | 3,009,343 | +42,157 | 0.15% | 19,166,626 |
| 2019-11-14 | 2019-11-12 | 6.464 | 2,967,186 | +10,961 | 0.15% | 19,179,663 |
| 2019-11-13 | 2019-11-11 | 6.559 | 2,956,225 | -24,451 | 0.15% | 19,389,308 |
| 2019-11-12 | 2019-11-08 | 6.760 | 2,980,676 | +65,765 | 0.15% | 20,150,662 |
| 2019-11-07 | 2019-11-05 | 6.820 | 2,914,911 | -24,451 | 0.15% | 19,878,923 |
| 2019-11-06 | 2019-11-04 | 6.808 | 2,939,362 | -1,393,713 | 0.15% | 20,010,810 |
| 2019-11-05 | 2019-11-01 | 6.760 | 4,333,075 | -1,686 | 0.22% | 29,293,466 |
| 2019-11-01 | 2019-10-30 | 6.982 | 4,334,761 | +120,647 | 0.22% | 30,267,258 |
| 2019-10-31 | 2019-10-29 | 7.019 | 4,214,114 | +1,381,984 | 0.22% | 29,579,172 |
| 2019-10-30 | 2019-10-28 | 7.056 | 2,832,130 | -2 | 0.15% | 19,982,642 |
| 2019-10-23 | 2019-10-21 | 7.080 | 2,832,132 | +31,949 | 0.15% | 20,051,800 |
| 2019-10-21 | 2019-10-17 | 7.214 | 2,800,183 | -126 | 0.15% | 20,201,601 |
| 2019-10-18 | 2019-10-16 | 7.141 | 2,800,309 | +298 | 0.15% | 19,997,408 |
| 2019-10-14 | 2019-10-10 | 7.263 | 2,800,011 | -6,554 | 0.15% | 20,337,080 |
| 2019-10-11 | 2019-10-09 | 7.043 | 2,806,565 | -14,177 | 0.15% | 19,768,003 |
| 2019-10-10 | 2019-10-08 | 7.263 | 2,820,742 | +5,035 | 0.15% | 20,487,653 |
| 2019-10-09 | 2019-10-04 | 7.166 | 2,815,707 | -16,315 | 0.15% | 20,176,111 |
| 2019-10-08 | 2019-10-03 | 7.324 | 2,832,022 | +422 | 0.15% | 20,742,436 |
| 2019-10-04 | 2019-10-02 | 7.117 | 2,831,600 | -21,767 | 0.15% | 20,151,730 |
| 2019-10-03 | 2019-09-30 | 7.153 | 2,853,367 | -7,373 | 0.15% | 20,411,134 |
| 2019-10-02 | 2019-09-27 | 7.153 | 2,860,740 | -8,192 | 0.15% | 20,463,876 |
| 2019-09-30 | 2019-09-26 | 7.153 | 2,868,932 | -28,672 | 0.15% | 20,522,476 |
| 2019-09-27 | 2019-09-25 | 7.202 | 2,897,604 | -131,071 | 0.15% | 20,869,062 |
| 2019-09-26 | 2019-09-24 | 7.385 | 3,028,675 | +9,011 | 0.16% | 22,367,628 |
| 2019-09-25 | 2019-09-23 | 7.483 | 3,019,664 | +3,277 | 0.16% | 22,595,970 |
| 2019-09-24 | 2019-09-20 | 7.617 | 3,016,387 | -9,831 | 0.16% | 22,976,482 |
| 2019-09-23 | 2019-09-19 | 7.434 | 3,026,218 | +4,096 | 0.16% | 22,497,248 |
| 2019-09-20 | 2019-09-18 | 7.483 | 3,022,122 | +5,735 | 0.16% | 22,614,363 |
| 2019-09-19 | 2019-09-17 | 7.263 | 3,016,387 | +13,926 | 0.16% | 21,908,665 |
| 2019-09-18 | 2019-09-16 | 7.324 | 3,002,461 | +15,565 | 0.16% | 21,990,774 |
| 2019-09-17 | 2019-09-13 | 7.507 | 2,986,896 | +30,310 | 0.16% | 22,423,691 |
| 2019-09-16 | 2019-09-12 | 7.459 | 2,956,586 | +26,214 | 0.16% | 22,051,778 |
| 2019-09-13 | 2019-09-11 | 7.593 | 2,930,372 | -147 | 0.15% | 22,249,744 |
| 2019-09-12 | 2019-09-10 | 7.532 | 2,930,519 | +20,707 | 0.15% | 22,071,995 |
| 2019-09-11 | 2019-09-09 | 7.544 | 2,909,812 | -63 | 0.15% | 21,951,555 |
| 2019-09-10 | 2019-09-06 | 7.214 | 2,909,875 | +31,662 | 0.15% | 20,992,961 |
| 2019-09-06 | 2019-09-04 | 7.019 | 2,878,213 | -16,434 | 0.15% | 20,202,386 |
| 2019-09-05 | 2019-09-03 | 6.775 | 2,894,647 | +5,735 | 0.15% | 19,611,033 |
| 2019-09-04 | 2019-09-02 | 6.567 | 2,888,912 | -15,565 | 0.15% | 18,972,671 |
| 2019-09-03 | 2019-08-30 | 6.458 | 2,904,477 | -2,458 | 0.15% | 18,755,796 |
| 2019-09-02 | 2019-08-29 | 6.531 | 2,906,935 | -15,681 | 0.15% | 18,984,580 |
| 2019-08-30 | 2019-08-28 | 6.555 | 2,922,616 | -74,951 | 0.15% | 19,158,342 |
| 2019-08-29 | 2019-08-27 | 6.592 | 2,997,567 | -18,711 | 0.16% | 19,759,436 |
| 2019-08-28 | 2019-08-26 | 6.604 | 3,016,278 | +27,853 | 0.16% | 19,919,596 |
| 2019-08-27 | 2019-08-23 | 6.958 | 2,988,425 | -4,915 | 0.16% | 20,793,572 |
| 2019-08-26 | 2019-08-22 | 6.958 | 2,993,340 | -1,638 | 0.16% | 20,827,771 |
| 2019-08-23 | 2019-08-21 | 6.934 | 2,994,978 | +132,709 | 0.16% | 20,766,048 |
| 2019-08-22 | 2019-08-20 | 6.824 | 2,862,269 | -3,276 | 0.15% | 19,531,434 |
| 2019-08-20 | 2019-08-16 | 6.873 | 2,865,545 | +23 | 0.15% | 19,693,709 |
| 2019-08-19 | 2019-08-15 | 6.714 | 2,865,522 | +3,277 | 0.15% | 19,238,815 |
| 2019-08-16 | 2019-08-14 | 6.348 | 2,862,245 | -65,889 | 0.15% | 18,168,624 |
| 2019-08-15 | 2019-08-13 | 6.470 | 2,928,134 | -11,468 | 0.15% | 18,944,306 |
| 2019-08-14 | 2019-08-12 | 6.677 | 2,939,602 | -27,034 | 0.15% | 19,628,529 |
| 2019-08-13 | 2019-08-09 | 6.738 | 2,966,636 | -7,373 | 0.16% | 19,990,112 |
| 2019-08-12 | 2019-08-08 | 6.995 | 2,974,009 | +118,784 | 0.16% | 20,802,177 |
| 2019-08-09 | 2019-08-07 | 6.335 | 2,855,225 | +4,096 | 0.15% | 18,089,209 |
| 2019-08-08 | 2019-08-06 | 6.238 | 2,851,129 | -18,842 | 0.15% | 17,784,827 |
| 2019-08-06 | 2019-08-02 | 6.738 | 2,869,971 | +7,373 | 0.15% | 19,338,753 |
| 2019-08-01 | 2019-07-30 | 7.227 | 2,862,598 | -31,949 | 0.15% | 20,686,831 |
| 2019-07-31 | 2019-07-29 | 7.312 | 2,894,547 | +31,949 | 0.15% | 21,165,051 |
| 2019-07-29 | 2019-07-25 | 7.971 | 2,862,598 | -9,011 | 0.15% | 22,818,413 |
| 2019-07-26 | 2019-07-24 | 8.093 | 2,871,609 | -11,469 | 0.15% | 23,240,781 |
| 2019-07-25 | 2019-07-23 | 8.167 | 2,883,078 | -5,734 | 0.15% | 23,544,767 |
| 2019-07-24 | 2019-07-22 | 8.179 | 2,888,812 | +27,852 | 0.15% | 23,626,858 |
| 2019-07-23 | 2019-07-19 | 8.325 | 2,860,960 | +36,045 | 0.15% | 23,818,151 |
| 2019-07-22 | 2019-07-18 | 8.350 | 2,824,915 | +77,824 | 0.15% | 23,587,036 |
| 2019-07-19 | 2019-07-17 | 8.362 | 2,747,091 | -49,971 | 0.14% | 22,970,767 |
| 2019-07-18 | 2019-07-16 | 8.386 | 2,797,062 | +45,056 | 0.15% | 23,456,905 |
| 2019-07-17 | 2019-07-15 | 8.289 | 2,752,006 | -1,639 | 0.14% | 22,810,302 |
| 2019-07-15 | 2019-07-11 | 8.423 | 2,753,645 | -8,192 | 0.14% | 23,193,641 |
| 2019-07-11 | 2019-07-09 | 8.179 | 2,761,837 | +2,458 | 0.14% | 22,588,362 |
| 2019-07-10 | 2019-07-08 | 8.264 | 2,759,379 | +819 | 0.14% | 22,804,046 |
| 2019-07-09 | 2019-07-05 | 8.325 | 2,758,560 | +14,746 | 0.14% | 22,965,648 |
| 2019-07-08 | 2019-07-04 | 8.398 | 2,743,814 | +36,863 | 0.14% | 23,043,847 |
| 2019-07-02 | 2019-06-27 | 8.447 | 2,706,951 | -10,583 | 0.14% | 22,866,430 |
| 2019-06-28 | 2019-06-26 | 8.289 | 2,717,534 | -9,011 | 0.14% | 22,524,577 |
| 2019-06-27 | 2019-06-25 | 8.264 | 2,726,545 | -4,915 | 0.14% | 22,532,700 |
| 2019-06-26 | 2019-06-24 | 8.240 | 2,731,460 | +24,576 | 0.14% | 22,506,632 |
| 2019-06-25 | 2019-06-21 | 8.350 | 2,706,884 | -33,587 | 0.14% | 22,601,519 |
| 2019-06-24 | 2019-06-20 | 8.337 | 2,740,471 | +3,913 | 0.14% | 22,848,506 |
| 2019-06-21 | 2019-06-19 | 8.350 | 2,736,558 | -7,167 | 0.14% | 22,849,287 |
| 2019-06-20 | 2019-06-18 | 8.240 | 2,743,725 | -4,564 | 0.14% | 22,607,693 |
| 2019-06-18 | 2019-06-14 | 8.106 | 2,748,289 | +22,938 | 0.14% | 22,276,264 |
| 2019-06-17 | 2019-06-13 | 8.142 | 2,725,351 | +18,841 | 0.14% | 22,190,146 |
| 2019-06-14 | 2019-06-12 | 8.154 | 2,706,510 | -1,058,402 | 0.14% | 22,069,779 |
| 2019-06-13 | 2019-06-11 | 8.484 | 3,764,912 | +1,016,623 | 0.20% | 31,941,222 |
| 2019-06-12 | 2019-06-10 | 8.179 | 2,748,289 | +41,779 | 0.14% | 22,477,556 |
| 2019-06-11 | 2019-06-06 | 7.971 | 2,706,510 | -1,061,688 | 0.14% | 21,574,200 |
| 2019-06-10 | 2019-06-05 | 8.008 | 3,768,198 | -138,444 | 0.20% | 30,175,150 |
| 2019-06-06 | 2019-06-04 | 7.959 | 3,906,642 | +194,319 | 0.20% | 31,093,034 |
| 2019-06-05 | 2019-06-03 | 7.910 | 3,712,323 | -203,980 | 0.19% | 29,365,179 |
| 2019-06-04 | 2019-05-31 | 7.886 | 3,916,303 | +56,099 | 0.21% | 30,883,086 |
| 2019-06-03 | 2019-05-30 | 7.910 | 3,860,204 | -56,525 | 0.20% | 30,534,945 |
| 2019-05-31 | 2019-05-29 | 8.008 | 3,916,729 | +32,768 | 0.21% | 31,364,564 |
| 2019-05-30 | 2019-05-28 | 8.020 | 3,883,961 | -131,071 | 0.20% | 31,149,574 |
| 2019-05-29 | 2019-05-27 | 8.057 | 4,015,032 | -9,502 | 0.21% | 32,347,806 |
| 2019-05-28 | 2019-05-24 | 8.179 | 4,024,534 | -10,150 | 0.21% | 32,915,639 |
| 2019-05-24 | 2019-05-22 | 8.130 | 4,034,684 | +245,759 | 0.21% | 32,801,646 |
| 2019-05-23 | 2019-05-21 | 8.069 | 3,788,925 | -1,638 | 0.20% | 30,572,387 |
| 2019-05-21 | 2019-05-17 | 8.154 | 3,790,563 | +25,395 | 0.20% | 30,909,506 |
| 2019-05-20 | 2019-05-16 | 8.179 | 3,765,168 | +2,457 | 0.20% | 30,794,350 |
| 2019-05-17 | 2019-05-15 | 8.240 | 3,762,711 | +29,491 | 0.20% | 31,003,914 |
| 2019-05-16 | 2019-05-14 | 8.008 | 3,733,220 | -152,370 | 0.20% | 29,895,052 |
| 2019-05-15 | 2019-05-10 | 8.215 | 3,885,590 | +393 | 0.20% | 31,921,547 |
| 2019-05-14 | 2019-05-09 | 8.081 | 3,885,197 | +25,477 | 0.20% | 31,396,622 |
| 2019-05-10 | 2019-05-08 | 8.167 | 3,859,720 | +29,571 | 0.20% | 31,520,551 |
| 2019-05-09 | 2019-05-07 | 8.240 | 3,830,149 | +11,469 | 0.20% | 31,559,588 |
| 2019-05-08 | 2019-05-06 | 8.203 | 3,818,680 | -103,219 | 0.20% | 31,325,241 |
| 2019-05-07 | 2019-05-03 | 8.460 | 3,921,899 | +13,108 | 0.21% | 33,177,337 |
| 2019-05-06 | 2019-05-02 | 8.423 | 3,908,791 | +91,750 | 0.21% | 32,923,305 |
| 2019-05-03 | 2019-04-30 | 8.167 | 3,817,041 | +5,734 | 0.20% | 31,172,012 |
| 2019-05-02 | 2019-04-29 | 8.240 | 3,811,307 | -140,083 | 0.20% | 31,404,334 |
| 2019-04-30 | 2019-04-26 | 8.276 | 3,951,390 | +37,787 | 0.21% | 32,703,292 |
| 2019-04-29 | 2019-04-25 | 8.093 | 3,913,603 | +9,011 | 0.21% | 31,673,947 |
| 2019-04-26 | 2019-04-24 | 8.154 | 3,904,592 | +94,207 | 0.20% | 31,839,337 |
| 2019-04-24 | 2019-04-18 | 8.179 | 3,810,385 | -231,013 | 0.20% | 31,164,169 |
| 2019-04-23 | 2019-04-17 | 8.203 | 4,041,398 | +60,679 | 0.21% | 33,152,233 |
| 2019-04-18 | 2019-04-16 | 8.276 | 3,980,719 | +19,661 | 0.21% | 32,946,031 |
| 2019-04-17 | 2019-04-15 | 8.411 | 3,961,058 | +151,179 | 0.21% | 33,315,191 |
| 2019-04-16 | 2019-04-12 | 8.386 | 3,809,879 | -56,525 | 0.20% | 31,950,658 |
| 2019-04-15 | 2019-04-11 | 8.276 | 3,866,404 | +34,407 | 0.20% | 31,999,914 |
| 2019-04-12 | 2019-04-10 | 8.447 | 3,831,997 | +4,915 | 0.20% | 32,370,033 |
| 2019-04-11 | 2019-04-09 | 8.386 | 3,827,082 | -12,288 | 0.20% | 32,094,927 |
| 2019-04-10 | 2019-04-08 | 8.398 | 3,839,370 | +28,672 | 0.20% | 32,244,845 |
| 2019-04-09 | 2019-04-04 | 8.533 | 3,810,698 | -53,248 | 0.20% | 32,515,736 |
| 2019-04-08 | 2019-04-03 | 8.276 | 3,863,946 | +819 | 0.20% | 31,979,571 |
| 2019-04-04 | 2019-04-02 | 8.435 | 3,863,127 | -73,728 | 0.20% | 32,585,840 |
| 2019-04-03 | 2019-04-01 | 8.374 | 3,936,855 | -21,299 | 0.21% | 32,967,455 |
| 2019-04-02 | 2019-03-29 | 8.167 | 3,958,154 | -4,096 | 0.21% | 32,324,416 |
| 2019-04-01 | 2019-03-28 | 8.228 | 3,962,250 | +22,119 | 0.21% | 32,599,704 |
| 2019-03-26 | 2019-03-22 | 8.301 | 3,940,131 | +16,384 | 0.21% | 32,706,303 |
| 2019-03-25 | 2019-03-21 | 8.154 | 3,923,747 | +69,140 | 0.21% | 31,995,533 |
| 2019-03-22 | 2019-03-20 | 8.484 | 3,854,607 | +247,397 | 0.20% | 32,702,187 |
| 2019-03-21 | 2019-03-19 | 8.203 | 3,607,210 | -26,214 | 0.19% | 29,590,519 |
| 2019-03-20 | 2019-03-18 | 7.935 | 3,633,424 | +42,598 | 0.19% | 28,829,780 |
| 2019-03-19 | 2019-03-15 | 7.690 | 3,590,826 | +51,904 | 0.19% | 27,615,111 |
| 2019-03-18 | 2019-03-14 | 7.666 | 3,538,922 | +25,395 | 0.19% | 27,129,546 |
| 2019-03-15 | 2019-03-13 | 7.361 | 3,513,527 | +110,592 | 0.18% | 25,862,619 |
| 2019-03-14 | 2019-03-12 | 7.446 | 3,402,935 | -57,344 | 0.18% | 25,339,344 |
| 2019-03-12 | 2019-03-08 | 7.141 | 3,460,279 | +9,831 | 0.18% | 24,710,348 |
| 2019-03-11 | 2019-03-07 | 7.324 | 3,450,448 | +3,276 | 0.18% | 25,271,942 |
| 2019-03-08 | 2019-03-06 | 7.361 | 3,447,172 | +20,480 | 0.18% | 25,374,188 |
| 2019-03-06 | 2019-03-04 | 7.263 | 3,426,692 | -20,480 | 0.18% | 24,888,798 |
| 2019-03-05 | 2019-03-01 | 6.909 | 3,447,172 | +17,203 | 0.18% | 23,817,231 |
| 2019-02-28 | 2019-02-26 | 6.763 | 3,429,969 | -39,321 | 0.18% | 23,195,933 |
| 2019-02-27 | 2019-02-25 | 6.714 | 3,469,290 | +22,937 | 0.18% | 23,292,450 |
| 2019-02-26 | 2019-02-22 | 6.934 | 3,446,353 | +447,282 | 0.18% | 23,895,712 |
| 2019-02-25 | 2019-02-21 | 6.970 | 2,999,071 | -387,480 | 0.16% | 20,904,257 |
| 2019-02-22 | 2019-02-20 | 6.958 | 3,386,551 | -95,027 | 0.18% | 23,563,748 |
| 2019-02-21 | 2019-02-19 | 6.946 | 3,481,578 | -248,217 | 0.18% | 24,182,449 |
| 2019-02-20 | 2019-02-18 | 6.909 | 3,729,795 | -439,908 | 0.20% | 25,769,932 |
| 2019-02-19 | 2019-02-15 | 6.824 | 4,169,703 | -49,152 | 0.22% | 28,453,049 |
| 2019-02-18 | 2019-02-14 | 7.007 | 4,218,855 | +819 | 0.22% | 29,560,949 |
| 2019-02-15 | 2019-02-13 | 7.019 | 4,218,036 | +3,277 | 0.22% | 29,606,701 |
| 2019-02-14 | 2019-02-12 | 6.995 | 4,214,759 | -78,774 | 0.22% | 29,480,799 |
| 2019-02-13 | 2019-02-11 | 6.799 | 4,293,533 | +36,864 | 0.23% | 29,193,212 |
| 2019-02-12 | 2019-02-08 | 6.665 | 4,256,669 | -2,458 | 0.22% | 28,370,985 |
| 2019-02-11 | 2019-02-04 | 6.641 | 4,259,127 | +4,024 | 0.22% | 28,283,384 |
| 2019-02-08 | 2019-01-31 | 6.104 | 4,255,103 | +593 | 0.22% | 25,971,197 |
| 2019-02-01 | 2019-01-30 | 6.006 | 4,254,510 | -111,410 | 0.22% | 25,552,096 |
| 2019-01-31 | 2019-01-29 | 5.957 | 4,365,920 | -2,458 | 0.23% | 26,008,031 |
| 2019-01-30 | 2019-01-28 | 5.945 | 4,368,378 | -1,638 | 0.23% | 25,969,349 |
| 2019-01-28 | 2019-01-24 | 5.859 | 4,370,016 | +7,372 | 0.23% | 25,605,670 |
| 2019-01-25 | 2019-01-23 | 5.835 | 4,362,644 | +820 | 0.23% | 25,455,965 |
| 2019-01-23 | 2019-01-21 | 5.847 | 4,361,824 | -1,000,239 | 0.23% | 25,504,425 |
| 2019-01-22 | 2019-01-18 | 5.798 | 5,362,063 | +980,578 | 0.28% | 31,091,195 |
| 2019-01-21 | 2019-01-17 | 5.798 | 4,381,485 | +19,661 | 0.23% | 25,405,446 |
| 2019-01-18 | 2019-01-16 | 5.762 | 4,361,824 | -104,038 | 0.23% | 25,131,709 |
| 2019-01-17 | 2019-01-15 | 5.737 | 4,465,862 | +19,660 | 0.23% | 25,622,119 |
| 2019-01-16 | 2019-01-14 | 5.725 | 4,446,202 | +18,842 | 0.23% | 25,455,048 |
| 2019-01-15 | 2019-01-11 | 5.737 | 4,427,360 | +25,395 | 0.23% | 25,401,220 |
| 2019-01-14 | 2019-01-10 | 5.762 | 4,401,965 | +19,661 | 0.23% | 25,362,991 |
| 2019-01-11 | 2019-01-09 | 5.847 | 4,382,304 | +3,277 | 0.23% | 25,624,176 |
| 2019-01-10 | 2019-01-08 | 5.774 | 4,379,027 | -1,000,239 | 0.23% | 25,284,283 |
| 2019-01-09 | 2019-01-07 | 5.725 | 5,379,266 | +980,578 | 0.28% | 30,796,953 |
| 2019-01-08 | 2019-01-04 | 5.640 | 4,398,688 | +19,661 | 0.23% | 24,807,158 |
| 2019-01-07 | 2019-01-03 | 5.591 | 4,379,027 | -1,000,239 | 0.23% | 24,482,456 |
| 2019-01-04 | 2019-01-02 | 5.615 | 5,379,266 | +1,000,239 | 0.28% | 30,205,967 |
| 2018-12-21 | 2018-12-19 | 5.835 | 4,379,027 | -7,373 | 0.23% | 25,551,559 |
| 2018-12-20 | 2018-12-18 | 5.798 | 4,386,400 | +7,373 | 0.23% | 25,433,945 |
| 2018-12-19 | 2018-12-17 | 5.835 | 4,379,027 | -509 | 0.23% | 25,551,559 |
| 2018-12-12 | 2018-12-10 | 5.310 | 4,379,536 | +87 | 0.23% | 23,255,691 |
| 2018-12-06 | 2018-12-04 | 5.591 | 4,379,449 | -1,132,949 | 0.23% | 24,484,816 |
| 2018-12-04 | 2018-11-30 | 5.432 | 5,512,398 | +1,130,491 | 0.29% | 29,944,183 |
| 2018-12-03 | 2018-11-29 | 5.469 | 4,381,907 | +819 | 0.23% | 23,963,655 |
| 2018-11-30 | 2018-11-28 | 5.591 | 4,381,088 | +1,639 | 0.23% | 24,493,979 |
| 2018-11-29 | 2018-11-27 | 5.481 | 4,379,449 | -1,042,884 | 0.23% | 24,003,673 |
| 2018-11-28 | 2018-11-26 | 5.566 | 5,422,333 | +893,743 | 0.28% | 30,183,035 |
| 2018-11-27 | 2018-11-23 | 5.542 | 4,528,590 | +26,215 | 0.24% | 25,097,516 |
| 2018-11-26 | 2018-11-22 | 5.469 | 4,502,375 | +23,756 | 0.24% | 24,622,467 |
| 2018-11-23 | 2018-11-21 | 5.493 | 4,478,619 | -49,152 | 0.24% | 24,601,893 |
| 2018-11-22 | 2018-11-20 | 5.518 | 4,527,771 | -2,280 | 0.24% | 24,982,436 |
| 2018-11-21 | 2018-11-19 | 5.615 | 4,530,051 | -80,585 | 0.24% | 25,437,405 |
| 2018-11-20 | 2018-11-16 | 5.615 | 4,610,636 | -50,708 | 0.24% | 25,889,911 |
| 2018-11-19 | 2018-11-15 | 5.554 | 4,661,344 | -38,502 | 0.24% | 25,890,142 |
| 2018-11-16 | 2018-11-14 | 5.481 | 4,699,846 | -79,844 | 0.25% | 25,759,763 |
| 2018-11-15 | 2018-11-13 | 5.518 | 4,779,690 | -61,440 | 0.25% | 26,372,424 |
| 2018-11-12 | 2018-11-08 | 5.530 | 4,841,130 | -1,263,669 | 0.25% | 26,770,522 |
| 2018-11-09 | 2018-11-07 | 5.518 | 6,104,799 | -36,045 | 0.32% | 33,683,847 |
| 2018-11-08 | 2018-11-06 | 5.493 | 6,140,844 | -35,225 | 0.32% | 33,732,806 |
| 2018-11-06 | 2018-11-02 | 5.566 | 6,176,069 | +1,132,948 | 0.32% | 34,378,654 |
| 2018-11-05 | 2018-11-01 | 5.359 | 5,043,121 | -67,993 | 0.26% | 27,025,628 |
| 2018-11-02 | 2018-10-31 | 5.151 | 5,111,114 | -1,177,185 | 0.27% | 26,329,336 |
| 2018-11-01 | 2018-10-30 | 5.103 | 6,288,299 | -146,637 | 0.33% | 32,086,426 |
| 2018-10-31 | 2018-10-29 | 5.647 | 6,434,936 | -133,529 | 0.34% | 36,340,254 |
| 2018-10-30 | 2018-10-26 | 5.685 | 6,568,465 | +875,813 | 0.34% | 37,343,293 |
| 2018-10-29 | 2018-10-25 | 5.647 | 5,692,652 | +659,339 | 0.31% | 32,148,326 |
| 2018-10-26 | 2018-10-24 | 5.711 | 5,033,313 | -78,361 | 0.27% | 28,742,767 |
| 2018-10-25 | 2018-10-23 | 5.812 | 5,111,674 | -20,949 | 0.28% | 29,706,890 |
| 2018-10-24 | 2018-10-22 | 5.976 | 5,132,623 | -79,944 | 0.28% | 30,671,620 |
| 2018-10-23 | 2018-10-19 | 5.900 | 5,212,567 | -29,290 | 0.28% | 30,754,221 |
| 2018-10-22 | 2018-10-18 | 5.824 | 5,241,857 | -77,569 | 0.28% | 30,529,683 |
| 2018-10-19 | 2018-10-16 | 5.875 | 5,319,426 | -763,021 | 0.29% | 31,250,281 |
| 2018-10-18 | 2018-10-15 | 6.001 | 6,082,447 | +683,876 | 0.33% | 36,501,285 |
| 2018-10-15 | 2018-10-11 | 5.786 | 5,398,571 | -5,540 | 0.29% | 31,237,804 |
| 2018-10-12 | 2018-10-10 | 6.077 | 5,404,111 | -240,624 | 0.29% | 32,840,181 |
| 2018-10-11 | 2018-10-09 | 6.153 | 5,644,735 | +2,479 | 0.31% | 34,730,315 |
| 2018-10-10 | 2018-10-08 | 6.241 | 5,642,256 | +193,131 | 0.31% | 35,214,047 |
| 2018-10-09 | 2018-10-05 | 6.330 | 5,449,125 | +98,941 | 0.30% | 34,490,596 |
| 2018-10-08 | 2018-10-04 | 6.582 | 5,350,184 | -177,301 | 0.29% | 35,216,213 |
| 2018-10-05 | 2018-10-03 | 6.582 | 5,527,485 | +122,686 | 0.30% | 36,383,251 |
| 2018-10-04 | 2018-10-02 | 6.582 | 5,404,799 | -3,166 | 0.29% | 35,575,702 |
| 2018-10-03 | 2018-09-28 | 6.658 | 5,407,965 | +58,914 | 0.29% | 36,006,482 |
| 2018-10-02 | 2018-09-27 | 6.595 | 5,349,051 | -414,759 | 0.29% | 35,276,334 |
| 2018-09-28 | 2018-09-26 | 6.633 | 5,763,810 | -37,201 | 0.31% | 38,230,076 |
| 2018-09-27 | 2018-09-24 | 6.696 | 5,801,011 | +130,601 | 0.32% | 38,843,268 |
| 2018-09-26 | 2018-09-21 | 6.734 | 5,670,410 | +32,452 | 0.31% | 38,183,688 |
| 2018-09-24 | 2018-09-20 | 6.608 | 5,637,958 | -106,855 | 0.31% | 37,252,869 |
| 2018-09-21 | 2018-09-19 | 6.582 | 5,744,813 | -165,369 | 0.31% | 37,813,757 |
| 2018-09-20 | 2018-09-18 | 6.633 | 5,910,182 | +127,023 | 0.32% | 39,200,929 |
| 2018-09-19 | 2018-09-17 | 6.620 | 5,783,159 | +130,635 | 0.31% | 38,285,350 |
| 2018-09-18 | 2018-09-14 | 6.633 | 5,652,524 | -60,100 | 0.31% | 37,491,941 |
| 2018-09-17 | 2018-09-13 | 6.418 | 5,712,624 | -4,147 | 0.31% | 36,663,638 |
| 2018-09-14 | 2018-09-12 | 6.304 | 5,716,771 | +156,722 | 0.31% | 36,040,229 |
| 2018-09-13 | 2018-09-11 | 6.405 | 5,560,049 | +124,113 | 0.30% | 35,614,166 |
| 2018-09-12 | 2018-09-10 | 6.405 | 5,435,936 | -7,915 | 0.30% | 34,819,177 |
| 2018-09-11 | 2018-09-07 | 6.746 | 5,443,851 | -5,307 | 0.30% | 36,726,851 |
| 2018-09-10 | 2018-09-06 | 6.898 | 5,449,158 | +3,958 | 0.30% | 37,588,782 |
| 2018-09-07 | 2018-09-05 | 7.542 | 5,445,200 | +11,921 | 0.30% | 41,069,969 |
| 2018-09-06 | 2018-09-04 | 7.745 | 5,433,279 | +9,498 | 0.30% | 42,078,349 |
| 2018-09-05 | 2018-09-03 | 7.719 | 5,423,781 | +10,290 | 0.29% | 41,867,744 |
| 2018-09-04 | 2018-08-31 | 8.023 | 5,413,491 | +17,414 | 0.29% | 43,429,752 |
| 2018-09-03 | 2018-08-30 | 7.909 | 5,396,077 | +2,374 | 0.29% | 42,676,488 |
| 2018-08-31 | 2018-08-29 | 7.618 | 5,393,703 | -130,184 | 0.29% | 41,090,417 |
| 2018-08-30 | 2018-08-28 | 7.580 | 5,523,887 | +83,110 | 0.30% | 41,872,823 |
| 2018-08-29 | 2018-08-27 | 7.429 | 5,440,777 | -7,124 | 0.30% | 40,417,966 |
| 2018-08-28 | 2018-08-24 | 7.416 | 5,447,901 | -8,578 | 0.30% | 40,402,060 |
| 2018-08-27 | 2018-08-23 | 7.479 | 5,456,479 | -65,926 | 0.30% | 40,810,358 |
| 2018-08-24 | 2018-08-22 | 7.732 | 5,522,405 | +15,618 | 0.30% | 42,698,821 |
| 2018-08-23 | 2018-08-21 | 7.631 | 5,506,787 | -18,997 | 0.30% | 42,021,488 |
| 2018-08-22 | 2018-08-20 | 7.353 | 5,525,784 | -113,868 | 0.30% | 40,630,587 |
| 2018-08-21 | 2018-08-17 | 7.075 | 5,639,652 | +1,583 | 0.31% | 39,900,335 |
| 2018-08-20 | 2018-08-16 | 7.062 | 5,638,069 | +297,852 | 0.31% | 39,817,904 |
| 2018-08-17 | 2018-08-15 | 7.088 | 5,340,217 | +107,647 | 0.29% | 37,849,310 |
| 2018-08-16 | 2018-08-14 | 7.075 | 5,232,570 | +18,205 | 0.28% | 37,020,244 |
| 2018-08-14 | 2018-08-10 | 7.163 | 5,214,365 | -171,894 | 0.28% | 37,352,588 |
| 2018-08-13 | 2018-08-09 | 6.923 | 5,386,259 | -15,902 | 0.29% | 37,290,997 |
| 2018-08-10 | 2018-08-08 | 6.835 | 5,402,161 | +3,871 | 0.29% | 36,923,341 |
| 2018-08-09 | 2018-08-07 | 6.936 | 5,398,290 | +72,820 | 0.29% | 37,442,493 |
| 2018-08-08 | 2018-08-06 | 6.885 | 5,325,470 | -53,825 | 0.29% | 36,668,289 |
| 2018-08-06 | 2018-08-02 | 6.885 | 5,379,295 | -17,413 | 0.29% | 37,038,899 |
| 2018-08-03 | 2018-08-01 | 7.024 | 5,396,708 | +3,166 | 0.29% | 37,908,790 |
| 2018-08-02 | 2018-07-31 | 7.075 | 5,393,542 | +5,540 | 0.29% | 38,159,115 |
| 2018-08-01 | 2018-07-30 | 7.113 | 5,388,002 | -157,972 | 0.29% | 38,324,134 |
| 2018-07-31 | 2018-07-27 | 7.176 | 5,545,974 | +1,583 | 0.30% | 39,798,103 |
| 2018-07-30 | 2018-07-26 | 7.151 | 5,544,391 | +14,248 | 0.30% | 39,646,649 |
| 2018-07-27 | 2018-07-25 | 6.734 | 5,530,143 | +128,226 | 0.30% | 37,239,151 |
| 2018-07-25 | 2018-07-23 | 6.519 | 5,401,917 | -109,230 | 0.29% | 35,215,496 |
| 2018-07-24 | 2018-07-20 | 6.506 | 5,511,147 | -158,304 | 0.30% | 35,857,948 |
| 2018-07-23 | 2018-07-19 | 6.494 | 5,669,451 | -121,895 | 0.31% | 36,816,316 |
| 2018-07-20 | 2018-07-18 | 6.418 | 5,791,346 | -2,375 | 0.31% | 37,168,876 |
| 2018-07-19 | 2018-07-17 | 6.418 | 5,793,721 | -1,337 | 0.31% | 37,184,119 |
| 2018-07-18 | 2018-07-16 | 6.355 | 5,795,058 | +3,166 | 0.31% | 36,826,630 |
| 2018-07-16 | 2018-07-12 | 6.254 | 5,791,892 | -5,541 | 0.31% | 36,221,119 |
| 2018-07-12 | 2018-07-10 | 6.191 | 5,797,433 | -158,305 | 0.31% | 35,889,551 |
| 2018-07-10 | 2018-07-06 | 5.786 | 5,955,738 | +7,124 | 0.32% | 34,461,745 |
| 2018-07-09 | 2018-07-05 | 5.824 | 5,948,614 | +792 | 0.32% | 34,645,986 |
| 2018-07-04 | 2018-06-29 | 5.875 | 5,947,822 | -14,248 | 0.32% | 34,941,949 |
| 2018-07-03 | 2018-06-28 | 5.748 | 5,962,070 | +40,704 | 0.32% | 34,272,412 |
| 2018-06-29 | 2018-06-27 | 5.812 | 5,921,366 | -60,948 | 0.32% | 34,412,478 |
| 2018-06-28 | 2018-06-26 | 5.938 | 5,982,314 | -66,488 | 0.33% | 35,522,479 |
| 2018-06-27 | 2018-06-25 | 5.951 | 6,048,802 | -109,749 | 0.33% | 35,993,699 |
| 2018-06-26 | 2018-06-22 | 6.014 | 6,158,551 | +791 | 0.33% | 37,035,797 |
| 2018-06-22 | 2018-06-20 | 6.102 | 6,157,760 | -83,419 | 0.33% | 37,575,615 |
| 2018-06-21 | 2018-06-19 | 6.039 | 6,241,179 | -16,622 | 0.34% | 37,690,399 |
| 2018-06-20 | 2018-06-15 | 6.216 | 6,257,801 | -36,282 | 0.34% | 38,897,622 |
| 2018-06-19 | 2018-06-14 | 6.292 | 6,294,083 | -117,779 | 0.34% | 39,600,258 |
| 2018-06-15 | 2018-06-13 | 6.481 | 6,411,862 | -3,957 | 0.35% | 41,556,383 |
| 2018-06-14 | 2018-06-12 | 6.506 | 6,415,819 | -55,645 | 0.35% | 41,744,142 |
| 2018-06-13 | 2018-06-11 | 6.393 | 6,471,464 | -41,288 | 0.35% | 41,370,356 |
| 2018-06-07 | 2018-06-05 | 6.405 | 6,512,752 | -22,954 | 0.35% | 41,716,581 |
| 2018-06-06 | 2018-06-04 | 6.317 | 6,535,706 | +301,571 | 0.36% | 41,285,611 |
| 2018-06-05 | 2018-06-01 | 6.102 | 6,234,135 | +11,872 | 0.34% | 38,041,667 |
| 2018-06-04 | 2018-05-31 | 6.115 | 6,222,263 | -3,642 | 0.34% | 38,047,833 |
| 2018-05-29 | 2018-05-25 | 6.241 | 6,225,905 | -1,707,316 | 0.34% | 38,856,676 |
| 2018-05-28 | 2018-05-24 | 6.292 | 7,933,221 | -87,068 | 0.43% | 49,913,164 |
| 2018-05-25 | 2018-05-23 | 6.228 | 8,020,289 | -45,117 | 0.44% | 49,954,330 |
| 2018-05-24 | 2018-05-21 | 6.102 | 8,065,406 | -37,993 | 0.44% | 49,216,369 |
| 2018-05-23 | 2018-05-18 | 6.090 | 8,103,399 | +26,912 | 0.44% | 49,345,831 |
| 2018-05-21 | 2018-05-17 | 6.064 | 8,076,487 | +41,951 | 0.44% | 48,977,875 |
| 2018-05-18 | 2018-05-16 | 6.102 | 8,034,536 | -20,367 | 0.44% | 49,027,995 |
| 2018-05-17 | 2018-05-15 | 6.090 | 8,054,903 | -34,035 | 0.44% | 49,050,514 |
| 2018-05-16 | 2018-05-14 | 6.153 | 8,088,938 | -45,115 | 0.44% | 49,768,743 |
| 2018-05-15 | 2018-05-11 | 6.090 | 8,134,053 | -18,996 | 0.44% | 49,532,499 |
| 2018-05-14 | 2018-05-10 | 6.165 | 8,153,049 | -33,244 | 0.44% | 50,266,203 |
| 2018-05-11 | 2018-05-09 | 5.913 | 8,186,293 | -24,538 | 0.44% | 48,402,673 |
| 2018-05-10 | 2018-05-08 | 5.913 | 8,210,831 | -1,583 | 0.45% | 48,547,757 |
| 2018-05-08 | 2018-05-04 | 5.799 | 8,212,414 | -4,749 | 0.45% | 47,623,326 |
| 2018-05-07 | 2018-05-03 | 5.887 | 8,217,163 | +8,707 | 0.45% | 48,377,567 |
| 2018-05-04 | 2018-05-02 | 5.837 | 8,208,456 | -46,700 | 0.45% | 47,911,488 |
| 2018-05-03 | 2018-04-30 | 5.900 | 8,255,156 | -35,619 | 0.45% | 48,705,541 |
| 2018-05-02 | 2018-04-27 | 5.736 | 8,290,775 | -238,248 | 0.45% | 47,554,015 |
| 2018-04-30 | 2018-04-26 | 5.445 | 8,529,023 | -219,252 | 0.46% | 46,442,198 |
| 2018-04-27 | 2018-04-25 | 5.407 | 8,748,275 | -541,402 | 0.48% | 47,304,494 |
| 2018-04-26 | 2018-04-24 | 5.546 | 9,289,677 | +170,177 | 0.50% | 51,523,023 |
| 2018-04-25 | 2018-04-23 | 5.572 | 9,119,500 | -94,752 | 0.50% | 50,809,605 |
| 2018-04-24 | 2018-04-20 | 5.572 | 9,214,252 | -132,976 | 0.50% | 51,337,519 |
| 2018-04-23 | 2018-04-19 | 5.698 | 9,347,228 | -281,782 | 0.51% | 53,259,316 |
| 2018-04-20 | 2018-04-18 | 5.483 | 9,629,010 | -559,607 | 0.52% | 52,796,797 |
| 2018-04-19 | 2018-04-17 | 5.875 | 10,188,617 | -23,746 | 0.55% | 59,855,546 |
| 2018-04-16 | 2018-04-12 | 6.191 | 10,212,363 | +315,850 | 0.55% | 63,220,588 |
| 2018-04-09 | 2018-04-04 | 6.228 | 9,896,513 | +18,997 | 0.54% | 61,640,382 |
| 2018-04-06 | 2018-04-03 | 6.140 | 9,877,516 | -6,332 | 0.54% | 60,648,521 |
| 2018-04-04 | 2018-03-29 | 6.254 | 9,883,848 | -14,248 | 0.54% | 61,811,241 |
| 2018-04-03 | 2018-03-28 | 6.254 | 9,898,096 | +20,580 | 0.54% | 61,900,345 |
| 2018-03-29 | 2018-03-27 | 6.443 | 9,877,516 | -13,456 | 0.54% | 63,643,510 |
| 2018-03-27 | 2018-03-23 | 6.393 | 9,890,972 | +13,456 | 0.54% | 63,230,366 |
| 2018-03-26 | 2018-03-22 | 6.595 | 9,877,516 | +221,334 | 0.54% | 65,141,004 |
| 2018-03-23 | 2018-03-21 | 6.608 | 9,656,182 | +792 | 0.52% | 63,803,329 |
| 2018-03-21 | 2018-03-19 | 6.721 | 9,655,390 | -155,930 | 0.52% | 64,895,960 |
| 2018-03-20 | 2018-03-16 | 6.873 | 9,811,320 | -51,449 | 0.53% | 67,431,457 |
| 2018-03-19 | 2018-03-15 | 6.645 | 9,862,769 | +791 | 0.54% | 65,542,169 |
| 2018-03-16 | 2018-03-14 | 6.582 | 9,861,978 | +21,371 | 0.54% | 64,913,938 |
| 2018-03-14 | 2018-03-12 | 6.734 | 9,840,607 | -48,283 | 0.53% | 66,265,168 |
| 2018-03-13 | 2018-03-09 | 6.620 | 9,888,890 | -47,491 | 0.54% | 65,465,884 |
| 2018-03-12 | 2018-03-08 | 6.671 | 9,936,381 | -6,332 | 0.54% | 66,282,421 |
| 2018-03-09 | 2018-03-07 | 6.633 | 9,942,713 | -16,622 | 0.54% | 65,947,815 |
| 2018-03-08 | 2018-03-06 | 6.784 | 9,959,335 | -88,651 | 0.54% | 67,567,964 |
| 2018-03-07 | 2018-03-05 | 6.519 | 10,047,986 | -22,163 | 0.55% | 65,503,564 |
| 2018-03-05 | 2018-03-01 | 6.506 | 10,070,149 | -107,647 | 0.55% | 65,520,821 |
| 2018-03-02 | 2018-02-28 | 6.469 | 10,177,796 | +15,039 | 0.55% | 65,835,465 |
| 2018-03-01 | 2018-02-27 | 6.557 | 10,162,757 | +39,576 | 0.55% | 66,636,949 |
| 2018-02-28 | 2018-02-26 | 6.772 | 10,123,181 | +237,457 | 0.55% | 68,551,663 |
| 2018-02-20 | 2018-02-13 | 6.570 | 9,885,724 | +1,200,741 | 0.54% | 64,945,345 |
| 2018-02-14 | 2018-02-12 | 6.469 | 8,684,983 | -691,000 | 0.47% | 56,179,147 |
| 2018-02-13 | 2018-02-09 | 6.810 | 9,375,983 | +1,093,886 | 0.51% | 63,847,189 |
| 2018-02-12 | 2018-02-08 | 7.391 | 8,282,097 | -1,097,843 | 0.45% | 61,211,410 |
| 2018-02-09 | 2018-02-07 | 7.113 | 9,379,940 | +471,748 | 0.51% | 66,718,252 |
| 2018-02-08 | 2018-02-06 | 7.239 | 8,908,192 | -104,481 | 0.48% | 64,488,221 |
| 2018-02-07 | 2018-02-05 | 7.871 | 9,012,673 | +45,908 | 0.49% | 70,937,825 |
| 2018-02-06 | 2018-02-02 | 7.896 | 8,966,765 | +27,703 | 0.49% | 70,803,057 |
| 2018-02-05 | 2018-02-01 | 7.782 | 8,939,062 | +28,495 | 0.49% | 69,567,896 |
| 2018-02-02 | 2018-01-31 | 7.833 | 8,910,567 | -118,728 | 0.48% | 69,796,434 |
| 2018-02-01 | 2018-01-30 | 7.820 | 9,029,295 | +8,707 | 0.49% | 70,612,355 |
| 2018-01-31 | 2018-01-29 | 7.846 | 9,020,588 | -16,396 | 0.49% | 70,772,193 |
| 2018-01-30 | 2018-01-26 | 8.023 | 9,036,984 | -2,375 | 0.49% | 72,499,238 |
| 2018-01-29 | 2018-01-25 | 8.149 | 9,039,359 | +44,326 | 0.49% | 73,660,312 |
| 2018-01-26 | 2018-01-24 | 7.959 | 8,995,033 | +8,706 | 0.49% | 71,594,476 |
| 2018-01-25 | 2018-01-23 | 8.136 | 8,986,327 | +7,124 | 0.49% | 73,114,631 |
| 2018-01-24 | 2018-01-22 | 8.553 | 8,979,203 | +20,580 | 0.49% | 76,800,255 |
| 2018-01-23 | 2018-01-19 | 8.465 | 8,958,623 | +18,205 | 0.49% | 75,831,958 |
| 2018-01-22 | 2018-01-18 | 8.831 | 8,940,418 | +261,203 | 0.49% | 78,953,467 |
| 2018-01-18 | 2018-01-16 | 8.048 | 8,679,215 | +37,993 | 0.47% | 69,848,339 |
| 2018-01-17 | 2018-01-15 | 7.997 | 8,641,222 | -3,958 | 0.47% | 69,105,892 |
| 2018-01-16 | 2018-01-12 | 7.782 | 8,645,180 | +24,537 | 0.47% | 67,280,771 |
| 2018-01-15 | 2018-01-11 | 7.820 | 8,620,643 | -1,583 | 0.47% | 67,416,549 |
| 2018-01-12 | 2018-01-10 | 7.808 | 8,622,226 | +15,831 | 0.47% | 67,319,996 |
| 2018-01-11 | 2018-01-09 | 7.820 | 8,606,395 | -5,541 | 0.47% | 67,305,124 |
| 2018-01-09 | 2018-01-05 | 7.656 | 8,611,936 | -2,375 | 0.47% | 65,934,030 |
| 2018-01-08 | 2018-01-04 | 7.719 | 8,614,311 | +6,083 | 0.47% | 66,496,374 |
| 2018-01-05 | 2018-01-03 | 7.884 | 8,608,228 | -60,156 | 0.47% | 67,863,235 |
| 2018-01-04 | 2018-01-02 | 7.542 | 8,668,384 | -169,386 | 0.47% | 65,380,566 |
| 2018-01-03 | 2017-12-29 | 7.505 | 8,837,770 | -228,751 | 0.48% | 66,323,181 |
| 2018-01-02 | 2017-12-28 | 7.542 | 9,066,521 | -93,399 | 0.49% | 68,383,482 |
| 2017-12-28 | 2017-12-22 | 7.530 | 9,159,920 | +28,495 | 0.50% | 68,972,211 |
| 2017-12-27 | 2017-12-21 | 7.467 | 9,131,425 | -7,124 | 0.50% | 68,180,824 |
| 2017-12-21 | 2017-12-19 | 7.403 | 9,138,549 | -9,498 | 0.50% | 67,656,740 |
| 2017-12-20 | 2017-12-18 | 7.441 | 9,148,047 | +9,498 | 0.50% | 68,073,783 |
| 2017-12-11 | 2017-12-07 | 7.366 | 9,138,549 | -14,248 | 0.50% | 67,310,374 |
| 2017-12-08 | 2017-12-06 | 7.328 | 9,152,797 | -135,350 | 0.50% | 67,068,413 |
| 2017-12-07 | 2017-12-05 | 7.391 | 9,288,147 | -7,915 | 0.51% | 68,646,935 |
| 2017-12-04 | 2017-11-30 | 7.479 | 9,296,062 | +1,583 | 0.51% | 69,527,550 |
| 2017-12-01 | 2017-11-29 | 7.366 | 9,294,479 | +30,473 | 0.51% | 68,458,883 |
| 2017-11-30 | 2017-11-28 | 7.429 | 9,264,006 | -38,784 | 0.50% | 68,819,634 |
| 2017-11-29 | 2017-11-27 | 7.542 | 9,302,790 | +149,598 | 0.51% | 70,165,521 |
| 2017-11-28 | 2017-11-24 | 7.467 | 9,153,192 | +18,205 | 0.50% | 68,343,349 |
| 2017-11-24 | 2017-11-22 | 7.555 | 9,134,987 | -140,100 | 0.50% | 69,015,291 |
| 2017-11-23 | 2017-11-21 | 7.745 | 9,275,087 | -33,244 | 0.50% | 71,831,456 |
| 2017-11-21 | 2017-11-17 | 7.492 | 9,308,331 | -18,997 | 0.51% | 69,736,913 |
| 2017-11-20 | 2017-11-16 | 7.505 | 9,327,328 | +41,160 | 0.51% | 69,997,076 |
| 2017-11-17 | 2017-11-15 | 7.542 | 9,286,168 | +51,449 | 0.51% | 70,040,151 |
| 2017-11-16 | 2017-11-14 | 7.467 | 9,234,719 | +93,399 | 0.50% | 68,952,080 |
| 2017-11-15 | 2017-11-13 | 7.593 | 9,141,320 | -38,784 | 0.50% | 69,409,608 |
| 2017-11-14 | 2017-11-10 | 7.757 | 9,180,104 | +73,611 | 0.50% | 71,211,835 |
| 2017-11-13 | 2017-11-09 | 7.606 | 9,106,493 | +18,206 | 0.50% | 69,260,218 |
| 2017-11-10 | 2017-11-08 | 7.846 | 9,088,287 | -1,584 | 0.49% | 71,303,334 |
| 2017-11-09 | 2017-11-07 | 7.353 | 9,089,871 | +45,909 | 0.49% | 66,836,994 |
| 2017-11-08 | 2017-11-06 | 6.936 | 9,043,962 | -15,039 | 0.49% | 62,728,843 |
| 2017-11-07 | 2017-11-03 | 6.848 | 9,059,001 | -598,392 | 0.49% | 62,032,002 |
| 2017-11-06 | 2017-11-02 | 6.772 | 9,657,393 | -10,290 | 0.53% | 65,397,463 |
| 2017-11-03 | 2017-11-01 | 7.050 | 9,667,683 | +1,583 | 0.53% | 68,160,816 |
| 2017-11-02 | 2017-10-31 | 6.973 | 9,666,100 | +315,959 | 0.53% | 67,398,004 |
| 2017-11-01 | 2017-10-30 | 6.973 | 9,350,141 | +625,760 | 0.52% | 65,194,944 |
| 2017-10-31 | 2017-10-27 | 6.986 | 8,724,381 | -3,858 | 0.49% | 60,944,830 |
| 2017-10-30 | 2017-10-26 | 6.999 | 8,728,239 | +6,944 | 0.49% | 61,084,900 |
| 2017-10-25 | 2017-10-23 | 6.895 | 8,721,295 | +54,783 | 0.49% | 60,132,061 |
| 2017-10-24 | 2017-10-20 | 6.921 | 8,666,512 | +23,919 | 0.48% | 59,978,980 |
| 2017-10-23 | 2017-10-19 | 6.869 | 8,642,593 | +4,171,215 | 0.48% | 59,365,401 |
| 2017-10-20 | 2017-10-18 | 7.011 | 4,471,378 | -2,516,926 | 0.25% | 31,351,053 |
| 2017-10-19 | 2017-10-17 | 6.999 | 6,988,304 | +283,173 | 0.39% | 48,907,901 |
| 2017-10-18 | 2017-10-16 | 6.830 | 6,705,131 | +215,274 | 0.37% | 45,796,402 |
| 2017-10-17 | 2017-10-13 | 6.869 | 6,489,857 | -1,994,560 | 0.36% | 44,578,400 |
| 2017-10-16 | 2017-10-12 | 6.843 | 8,484,417 | +24,691 | 0.47% | 58,058,981 |
| 2017-10-13 | 2017-10-11 | 6.739 | 8,459,726 | +124,226 | 0.47% | 57,012,898 |
| 2017-10-12 | 2017-10-10 | 6.739 | 8,335,500 | +225,304 | 0.47% | 56,175,698 |
| 2017-10-10 | 2017-10-06 | 6.869 | 8,110,196 | +57,098 | 0.45% | 55,708,402 |
| 2017-10-09 | 2017-10-04 | 6.843 | 8,053,098 | +20,061 | 0.45% | 55,107,459 |
| 2017-10-06 | 2017-10-03 | 6.804 | 8,033,037 | +33,178 | 0.45% | 54,657,851 |
| 2017-10-03 | 2017-09-28 | 6.739 | 7,999,859 | -425,917 | 0.45% | 53,913,702 |
| 2017-09-29 | 2017-09-27 | 6.726 | 8,425,776 | +771 | 0.47% | 56,674,898 |
| 2017-09-28 | 2017-09-26 | 6.804 | 8,425,005 | +2,315 | 0.47% | 57,324,853 |
| 2017-09-27 | 2017-09-25 | 6.700 | 8,422,690 | +3,087 | 0.47% | 56,435,820 |
| 2017-09-26 | 2017-09-22 | 7.024 | 8,419,603 | +329,468 | 0.47% | 59,143,140 |
| 2017-09-25 | 2017-09-21 | 7.167 | 8,090,135 | +188,268 | 0.45% | 57,982,158 |
| 2017-09-21 | 2017-09-19 | 6.493 | 7,901,867 | +169,750 | 0.44% | 51,307,508 |
| 2017-09-20 | 2017-09-18 | 6.428 | 7,732,117 | +3,858 | 0.43% | 49,704,255 |
| 2017-09-19 | 2017-09-15 | 6.325 | 7,728,259 | +1,543 | 0.43% | 48,878,173 |
| 2017-09-18 | 2017-09-14 | 6.363 | 7,726,716 | +59,413 | 0.43% | 49,168,835 |
| 2017-09-15 | 2017-09-13 | 6.428 | 7,667,303 | +21,604 | 0.43% | 49,287,612 |
| 2017-09-14 | 2017-09-12 | 6.402 | 7,645,699 | +20,062 | 0.43% | 48,950,555 |
| 2017-09-11 | 2017-09-07 | 6.389 | 7,625,637 | -6,173 | 0.43% | 48,723,281 |
| 2017-09-05 | 2017-09-01 | 6.286 | 7,631,810 | +42,437 | 0.43% | 47,971,441 |
| 2017-09-01 | 2017-08-30 | 6.299 | 7,589,373 | -1,543 | 0.42% | 47,803,054 |
| 2017-08-30 | 2017-08-28 | 6.286 | 7,590,916 | +772 | 0.42% | 47,714,393 |
| 2017-08-29 | 2017-08-25 | 6.376 | 7,590,144 | +771 | 0.42% | 48,398,132 |
| 2017-08-25 | 2017-08-22 | 6.402 | 7,589,373 | -771 | 0.42% | 48,589,936 |
| 2017-08-24 | 2017-08-21 | 6.428 | 7,590,144 | +771 | 0.42% | 48,791,612 |
| 2017-08-22 | 2017-08-18 | 6.415 | 7,589,373 | +41,666 | 0.42% | 48,688,296 |
| 2017-08-21 | 2017-08-17 | 6.506 | 7,547,707 | +356,475 | 0.42% | 49,105,736 |
| 2017-08-18 | 2017-08-16 | 6.415 | 7,191,232 | +183,638 | 0.40% | 46,134,092 |
| 2017-08-17 | 2017-08-15 | 6.519 | 7,007,594 | +140,429 | 0.39% | 45,682,556 |
| 2017-08-16 | 2017-08-14 | 6.428 | 6,867,165 | +59,413 | 0.38% | 44,144,097 |
| 2017-08-14 | 2017-08-10 | 6.493 | 6,807,752 | -772 | 0.38% | 44,203,324 |
| 2017-08-10 | 2017-08-08 | 6.558 | 6,808,524 | -771 | 0.38% | 44,649,538 |
| 2017-08-09 | 2017-08-07 | 6.558 | 6,809,295 | -153,547 | 0.38% | 44,654,594 |
| 2017-08-08 | 2017-08-04 | 6.597 | 6,962,842 | +17,747 | 0.39% | 45,932,259 |
| 2017-08-07 | 2017-08-03 | 6.713 | 6,945,095 | +26,234 | 0.39% | 46,625,277 |
| 2017-08-04 | 2017-08-02 | 6.713 | 6,918,861 | +16,203 | 0.39% | 46,449,158 |
| 2017-08-03 | 2017-08-01 | 6.687 | 6,902,658 | +51,697 | 0.39% | 46,161,460 |
| 2017-08-02 | 2017-07-31 | 6.726 | 6,850,961 | +48,610 | 0.38% | 46,082,107 |
| 2017-08-01 | 2017-07-28 | 6.804 | 6,802,351 | -2,315 | 0.38% | 46,284,100 |
| 2017-07-28 | 2017-07-26 | 6.830 | 6,804,666 | -77,159 | 0.38% | 46,476,232 |
| 2017-07-26 | 2017-07-24 | 6.765 | 6,881,825 | +39,351 | 0.38% | 46,557,281 |
| 2017-07-25 | 2017-07-21 | 6.687 | 6,842,474 | +43,981 | 0.38% | 45,758,980 |
| 2017-07-21 | 2017-07-19 | 6.700 | 6,798,493 | +69,443 | 0.38% | 45,552,968 |
| 2017-07-20 | 2017-07-18 | 6.636 | 6,729,050 | +131,170 | 0.38% | 44,651,617 |
| 2017-07-19 | 2017-07-17 | 6.506 | 6,597,880 | +37,808 | 0.37% | 42,926,117 |
| 2017-07-18 | 2017-07-14 | 6.506 | 6,560,072 | -81,788 | 0.37% | 42,680,137 |
| 2017-07-17 | 2017-07-13 | 6.623 | 6,641,860 | +31,635 | 0.37% | 43,986,975 |
| 2017-07-14 | 2017-07-12 | 6.636 | 6,610,225 | +118,053 | 0.37% | 43,863,136 |
| 2017-07-13 | 2017-07-11 | 6.649 | 6,492,172 | +42,988 | 0.36% | 43,163,918 |
| 2017-07-12 | 2017-07-10 | 6.584 | 6,449,184 | +70,987 | 0.36% | 42,460,192 |
| 2017-07-11 | 2017-07-07 | 6.584 | 6,378,197 | +92,591 | 0.36% | 41,992,828 |
| 2017-07-10 | 2017-07-06 | 6.454 | 6,285,606 | +71,757 | 0.35% | 40,568,596 |
| 2017-07-05 | 2017-07-03 | 6.286 | 6,213,849 | -52,468 | 0.35% | 39,058,532 |
| 2017-07-04 | 2017-06-30 | 6.389 | 6,266,317 | +4,630 | 0.35% | 40,038,035 |
| 2017-07-03 | 2017-06-29 | 6.571 | 6,261,687 | +225,256 | 0.35% | 41,144,595 |
| 2017-06-30 | 2017-06-28 | 6.584 | 6,036,431 | -180,897 | 0.34% | 39,742,706 |
| 2017-06-29 | 2017-06-27 | 6.778 | 6,217,328 | +23,148 | 0.35% | 42,142,369 |
| 2017-06-28 | 2017-06-26 | 6.843 | 6,194,180 | +64,042 | 0.35% | 42,386,858 |
| 2017-06-27 | 2017-06-23 | 6.726 | 6,130,138 | +20,833 | 0.34% | 41,233,584 |
| 2017-06-23 | 2017-06-21 | 6.636 | 6,109,305 | +14,660 | 0.34% | 40,539,207 |
| 2017-06-22 | 2017-06-20 | 6.558 | 6,094,645 | +6,173 | 0.34% | 39,967,999 |
| 2017-06-21 | 2017-06-19 | 6.571 | 6,088,472 | +771 | 0.34% | 40,006,426 |
| 2017-06-20 | 2017-06-16 | 6.558 | 6,087,701 | -359,561 | 0.34% | 39,922,461 |
| 2017-06-16 | 2017-06-14 | 6.480 | 6,447,262 | +37,808 | 0.36% | 41,779,073 |
| 2017-06-15 | 2017-06-13 | 6.506 | 6,409,454 | -33,178 | 0.36% | 41,700,209 |
| 2017-06-14 | 2017-06-12 | 6.558 | 6,442,632 | +10,031 | 0.36% | 42,250,059 |
| 2017-06-13 | 2017-06-09 | 6.506 | 6,432,601 | +52,313 | 0.36% | 41,850,804 |
| 2017-06-12 | 2017-06-08 | 6.415 | 6,380,288 | -37,807 | 0.36% | 40,931,622 |
| 2017-06-09 | 2017-06-07 | 6.351 | 6,418,095 | +82,560 | 0.36% | 40,758,266 |
| 2017-06-07 | 2017-06-05 | 6.195 | 6,335,535 | -13,889 | 0.35% | 39,248,645 |
| 2017-06-06 | 2017-06-02 | 6.169 | 6,349,424 | -61,727 | 0.35% | 39,170,107 |
| 2017-06-05 | 2017-06-01 | 6.117 | 6,411,151 | +60,956 | 0.36% | 39,218,545 |
| 2017-06-02 | 2017-05-31 | 6.208 | 6,350,195 | -21,260 | 0.35% | 39,421,764 |
| 2017-06-01 | 2017-05-29 | 6.065 | 6,371,455 | -39,351 | 0.36% | 38,645,413 |
| 2017-05-31 | 2017-05-26 | 6.078 | 6,410,806 | +22,376 | 0.36% | 38,967,178 |
| 2017-05-29 | 2017-05-25 | 5.988 | 6,388,430 | -44,752 | 0.36% | 38,251,599 |
| 2017-05-26 | 2017-05-24 | 6.091 | 6,433,182 | +771 | 0.36% | 39,186,563 |
| 2017-05-24 | 2017-05-22 | 5.988 | 6,432,411 | -185,181 | 0.36% | 38,514,941 |
| 2017-05-23 | 2017-05-19 | 5.988 | 6,617,592 | -299,715 | 0.37% | 39,623,738 |
| 2017-05-22 | 2017-05-18 | 5.962 | 6,917,307 | -44,752 | 0.39% | 41,239,022 |
| 2017-05-19 | 2017-05-17 | 6.221 | 6,962,059 | +13,888 | 0.39% | 43,310,422 |
| 2017-05-18 | 2017-05-16 | 6.065 | 6,948,171 | -45,524 | 0.39% | 42,143,425 |
| 2017-05-17 | 2017-05-15 | 6.130 | 6,993,695 | -41,618 | 0.39% | 42,872,747 |
| 2017-05-15 | 2017-05-11 | 5.962 | 7,035,313 | -41,666 | 0.39% | 41,942,541 |
| 2017-05-12 | 2017-05-10 | 5.845 | 7,076,979 | -1,543 | 0.39% | 41,365,467 |
| 2017-05-10 | 2017-05-08 | 5.897 | 7,078,522 | -30,864 | 0.40% | 41,741,443 |
| 2017-04-28 | 2017-04-26 | 5.391 | 7,109,386 | +3,086 | 0.40% | 38,330,007 |
| 2017-04-25 | 2017-04-21 | 5.391 | 7,106,300 | +40,123 | 0.40% | 38,313,369 |
| 2017-04-18 | 2017-04-12 | 5.353 | 7,066,177 | -47,838 | 0.39% | 37,822,309 |
| 2017-04-13 | 2017-04-11 | 5.391 | 7,114,015 | -5,402 | 0.40% | 38,354,965 |
| 2017-04-12 | 2017-04-10 | 5.391 | 7,119,417 | +7,176 | 0.40% | 38,384,089 |
| 2017-04-10 | 2017-04-06 | 5.430 | 7,112,241 | +772 | 0.40% | 38,621,929 |
| 2017-04-07 | 2017-04-05 | 5.443 | 7,111,469 | -772 | 0.40% | 38,709,904 |
| 2017-04-06 | 2017-04-03 | 5.443 | 7,112,241 | +772 | 0.40% | 38,714,106 |
| 2017-03-23 | 2017-03-21 | 5.404 | 7,111,469 | -35,493 | 0.40% | 38,433,404 |
| 2017-03-22 | 2017-03-20 | 5.417 | 7,146,962 | -772 | 0.40% | 38,717,850 |
| 2017-03-20 | 2017-03-16 | 5.443 | 7,147,734 | -2,315 | 0.40% | 38,907,305 |
| 2017-03-16 | 2017-03-14 | 5.327 | 7,150,049 | +772 | 0.40% | 38,085,908 |
| 2017-03-15 | 2017-03-13 | 5.379 | 7,149,277 | -23,919 | 0.40% | 38,452,422 |
| 2017-03-14 | 2017-03-10 | 5.340 | 7,173,196 | -15,432 | 0.40% | 38,302,171 |
| 2017-03-10 | 2017-03-08 | 5.314 | 7,188,628 | -24,691 | 0.40% | 38,198,239 |
| 2017-03-09 | 2017-03-07 | 5.301 | 7,213,319 | +1,543 | 0.40% | 38,235,954 |
| 2017-03-08 | 2017-03-06 | 5.314 | 7,211,776 | -39,351 | 0.40% | 38,321,241 |
| 2017-03-07 | 2017-03-03 | 5.249 | 7,251,127 | -84,875 | 0.40% | 38,060,458 |
| 2017-03-06 | 2017-03-02 | 5.249 | 7,336,002 | -254,625 | 0.41% | 38,505,959 |
| 2017-03-03 | 2017-03-01 | 5.262 | 7,590,627 | +114,196 | 0.42% | 39,940,837 |
| 2017-03-02 | 2017-02-28 | 5.340 | 7,476,431 | +20,833 | 0.42% | 39,921,332 |
| 2017-03-01 | 2017-02-27 | 5.391 | 7,455,598 | +37,808 | 0.42% | 40,196,597 |
| 2017-02-28 | 2017-02-24 | 5.366 | 7,417,790 | -22,377 | 0.41% | 39,800,484 |
| 2017-02-27 | 2017-02-23 | 5.443 | 7,440,167 | -3,086 | 0.42% | 40,499,107 |
| 2017-02-24 | 2017-02-22 | 5.417 | 7,443,253 | +12,346 | 0.42% | 40,322,973 |
| 2017-02-23 | 2017-02-21 | 5.379 | 7,430,907 | -91,048 | 0.41% | 39,967,170 |
| 2017-02-20 | 2017-02-16 | 5.391 | 7,521,955 | +90,600 | 0.42% | 40,554,359 |
| 2017-02-17 | 2017-02-15 | 5.469 | 7,431,355 | -87,961 | 0.41% | 40,643,766 |
| 2017-02-16 | 2017-02-14 | 5.223 | 7,519,316 | +9,259 | 0.42% | 39,273,252 |
| 2017-02-15 | 2017-02-13 | 5.158 | 7,510,057 | -6,173 | 0.42% | 38,738,231 |
| 2017-02-14 | 2017-02-10 | 5.171 | 7,516,230 | -233,020 | 0.42% | 38,867,485 |
| 2017-02-13 | 2017-02-09 | 5.145 | 7,749,250 | -163,577 | 0.43% | 39,871,599 |
| 2017-02-10 | 2017-02-08 | 5.275 | 7,912,827 | +12,345 | 0.44% | 41,738,761 |
| 2017-02-09 | 2017-02-07 | 5.158 | 7,900,482 | +385,795 | 0.44% | 40,752,114 |
| 2017-02-08 | 2017-02-06 | 5.016 | 7,514,687 | -38,579 | 0.42% | 37,690,799 |
| 2017-02-03 | 2017-02-01 | 4.795 | 7,553,266 | -1,412 | 0.42% | 36,220,128 |
| 2017-02-02 | 2017-01-27 | 4.834 | 7,554,678 | +771 | 0.42% | 36,520,631 |
| 2017-01-17 | 2017-01-13 | 4.640 | 7,553,907 | -99 | 0.42% | 35,048,395 |
| 2017-01-16 | 2017-01-12 | 4.640 | 7,554,006 | +9,259 | 0.42% | 35,048,855 |
| 2017-01-13 | 2017-01-11 | 4.653 | 7,544,747 | +31,635 | 0.42% | 35,103,677 |
| 2017-01-12 | 2017-01-10 | 4.692 | 7,513,112 | +39,351 | 0.42% | 35,248,603 |
| 2017-01-11 | 2017-01-09 | 4.588 | 7,473,761 | -771 | 0.42% | 34,289,089 |
| 2017-01-09 | 2017-01-05 | 4.588 | 7,474,532 | +771 | 0.42% | 34,292,626 |
| 2017-01-05 | 2017-01-03 | 4.355 | 7,473,761 | +1,543 | 0.42% | 32,545,576 |
| 2016-12-28 | 2016-12-22 | 4.368 | 7,472,218 | -771 | 0.42% | 32,635,699 |
| 2016-12-23 | 2016-12-21 | 4.368 | 7,472,989 | -3,858 | 0.42% | 32,639,066 |
| 2016-12-22 | 2016-12-20 | 4.381 | 7,476,847 | -2,315 | 0.42% | 32,752,818 |
| 2016-12-20 | 2016-12-16 | 4.355 | 7,479,162 | -60,184 | 0.42% | 32,569,095 |
| 2016-12-19 | 2016-12-15 | 4.471 | 7,539,346 | -6,173 | 0.42% | 33,710,582 |
| 2016-12-16 | 2016-12-14 | 4.497 | 7,545,519 | -23,919 | 0.42% | 33,933,767 |
| 2016-12-15 | 2016-12-13 | 4.562 | 7,569,438 | -23,919 | 0.42% | 34,531,845 |
| 2016-12-14 | 2016-12-12 | 4.562 | 7,593,357 | -24,680 | 0.42% | 34,640,963 |
| 2016-12-13 | 2016-12-09 | 4.601 | 7,618,037 | -18,518 | 0.43% | 35,049,749 |
| 2016-12-12 | 2016-12-08 | 4.640 | 7,636,555 | -24,691 | 0.43% | 35,431,863 |
| 2016-12-09 | 2016-12-07 | 4.653 | 7,661,246 | -13,889 | 0.43% | 35,645,715 |
| 2016-12-08 | 2016-12-06 | 4.730 | 7,675,135 | +27,006 | 0.43% | 36,307,167 |
| 2016-12-07 | 2016-12-05 | 4.549 | 7,648,129 | -12,346 | 0.43% | 34,791,712 |
| 2016-12-06 | 2016-12-02 | 4.666 | 7,660,475 | -12,345 | 0.43% | 35,741,410 |
| 2016-12-05 | 2016-12-01 | 4.666 | 7,672,820 | -2,315 | 0.43% | 35,799,008 |
| 2016-12-02 | 2016-11-30 | 4.743 | 7,675,135 | -24,691 | 0.43% | 36,406,639 |
| 2016-12-01 | 2016-11-29 | 4.756 | 7,699,826 | -1,543 | 0.43% | 36,623,551 |
| 2016-11-30 | 2016-11-28 | 4.588 | 7,701,369 | +30,092 | 0.43% | 35,333,338 |
| 2016-11-29 | 2016-11-25 | 4.471 | 7,671,277 | +31,635 | 0.43% | 34,300,483 |
| 2016-11-28 | 2016-11-24 | 4.445 | 7,639,642 | +2,315 | 0.43% | 33,961,011 |
| 2016-11-25 | 2016-11-23 | 4.471 | 7,637,327 | -41,666 | 0.43% | 34,148,683 |
| 2016-11-24 | 2016-11-22 | 4.484 | 7,678,993 | -19,290 | 0.43% | 34,434,505 |
| 2016-11-23 | 2016-11-21 | 4.484 | 7,698,283 | +180,552 | 0.43% | 34,521,006 |
| 2016-11-18 | 2016-11-16 | 4.471 | 7,517,731 | -131,170 | 0.42% | 33,613,935 |
| 2016-11-17 | 2016-11-15 | 4.575 | 7,648,901 | +134,257 | 0.43% | 34,993,487 |
| 2016-11-16 | 2016-11-14 | 4.575 | 7,514,644 | +256,939 | 0.42% | 34,379,266 |
| 2016-11-11 | 2016-11-09 | 4.718 | 7,257,705 | +37,808 | 0.41% | 34,238,456 |
| 2016-11-10 | 2016-11-08 | 4.782 | 7,219,897 | -3,086 | 0.40% | 34,527,954 |
| 2016-11-09 | 2016-11-07 | 4.769 | 7,222,983 | -7,716 | 0.40% | 34,449,101 |
| 2016-11-08 | 2016-11-04 | 4.769 | 7,230,699 | -5,401 | 0.40% | 34,485,901 |
| 2016-11-07 | 2016-11-03 | 4.718 | 7,236,100 | +33,178 | 0.40% | 34,136,534 |
| 2016-11-04 | 2016-11-02 | 4.549 | 7,202,922 | -2,784 | 0.40% | 32,766,444 |
| 2016-11-02 | 2016-10-31 | 5.107 | 7,205,706 | -771 | 0.40% | 36,797,672 |
| 2016-11-01 | 2016-10-28 | 5.134 | 7,206,477 | +276,363 | 0.40% | 36,994,794 |
| 2016-10-31 | 2016-10-27 | 5.107 | 6,930,114 | +302,905 | 0.40% | 35,390,295 |
| 2016-10-26 | 2016-10-24 | 5.174 | 6,627,209 | -102,212 | 0.38% | 34,287,578 |
| 2016-10-25 | 2016-10-20 | 5.214 | 6,729,421 | -17,906 | 0.39% | 35,086,992 |
| 2016-10-20 | 2016-10-18 | 5.174 | 6,747,327 | -8,206 | 0.39% | 34,909,039 |
| 2016-10-19 | 2016-10-17 | 5.080 | 6,755,533 | +6,714 | 0.39% | 34,317,660 |
| 2016-10-18 | 2016-10-14 | 5.174 | 6,748,819 | +2,238 | 0.39% | 34,916,758 |
| 2016-10-17 | 2016-10-13 | 5.134 | 6,746,581 | +249,935 | 0.39% | 34,633,896 |
| 2016-10-14 | 2016-10-12 | 5.174 | 6,496,646 | +239,489 | 0.37% | 33,612,076 |
| 2016-10-13 | 2016-10-11 | 5.227 | 6,257,157 | +229,045 | 0.36% | 32,708,490 |
| 2016-10-12 | 2016-10-07 | 5.361 | 6,028,112 | +238,743 | 0.35% | 32,319,165 |
| 2016-10-11 | 2016-10-06 | 5.281 | 5,789,369 | +5,222 | 0.33% | 30,573,579 |
| 2016-10-07 | 2016-10-05 | 5.187 | 5,784,147 | +1,105,680 | 0.33% | 30,003,307 |
| 2016-10-06 | 2016-10-04 | 5.147 | 4,678,467 | +766,217 | 0.27% | 24,079,842 |
| 2016-10-05 | 2016-10-03 | 5.174 | 3,912,250 | +35,811 | 0.23% | 20,241,036 |
| 2016-10-04 | 2016-09-30 | 5.040 | 3,876,439 | -2,051,700 | 0.22% | 19,536,179 |
| 2016-10-03 | 2016-09-29 | 5.067 | 5,928,139 | +17,160 | 0.34% | 30,035,095 |
| 2016-09-30 | 2016-09-28 | 5.214 | 5,910,979 | -746 | 0.34% | 30,819,660 |
| 2016-09-28 | 2016-09-26 | 5.348 | 5,911,725 | +2,238 | 0.34% | 31,615,929 |
| 2016-09-27 | 2016-09-23 | 5.201 | 5,909,487 | +275,301 | 0.34% | 30,732,673 |
| 2016-09-26 | 2016-09-22 | 4.932 | 5,634,186 | +267,094 | 0.33% | 27,790,594 |
| 2016-09-23 | 2016-09-21 | 4.745 | 5,367,092 | +331,256 | 0.31% | 25,466,023 |
| 2016-09-22 | 2016-09-20 | 4.758 | 5,035,836 | +103,704 | 0.29% | 23,961,763 |
| 2016-09-21 | 2016-09-19 | 4.611 | 4,932,132 | +282,016 | 0.28% | 22,741,126 |
| 2016-09-20 | 2016-09-15 | 4.463 | 4,650,116 | +181,296 | 0.27% | 20,755,197 |
| 2016-09-19 | 2016-09-14 | 4.383 | 4,468,820 | +168,388 | 0.26% | 19,586,618 |
| 2016-09-15 | 2016-09-13 | 4.396 | 4,300,432 | +327,526 | 0.25% | 18,906,222 |
| 2016-09-14 | 2016-09-12 | 4.316 | 3,972,906 | +201,440 | 0.23% | 17,146,797 |
| 2016-09-13 | 2016-09-09 | 4.396 | 3,771,466 | +183,534 | 0.22% | 16,580,700 |
| 2016-09-12 | 2016-09-08 | 4.463 | 3,587,932 | +123,102 | 0.21% | 16,014,275 |
| 2016-09-09 | 2016-09-07 | 4.450 | 3,464,830 | +179,057 | 0.20% | 15,418,384 |
| 2016-09-08 | 2016-09-06 | 4.504 | 3,285,773 | +282,762 | 0.19% | 14,797,749 |
| 2016-09-07 | 2016-09-05 | 4.370 | 3,003,011 | +281,269 | 0.17% | 13,121,798 |
| 2016-09-06 | 2016-09-02 | 4.423 | 2,721,742 | +9,699 | 0.16% | 12,038,704 |
| 2016-09-05 | 2016-09-01 | 4.356 | 2,712,043 | +4,476 | 0.16% | 11,814,049 |
| 2016-09-02 | 2016-08-31 | 4.262 | 2,707,567 | +5,969 | 0.16% | 11,540,514 |
| 2016-09-01 | 2016-08-30 | 4.249 | 2,701,598 | +9,699 | 0.16% | 11,478,862 |
| 2016-08-31 | 2016-08-29 | 4.276 | 2,691,899 | +8,953 | 0.16% | 11,509,813 |
| 2016-08-30 | 2016-08-26 | 4.262 | 2,682,946 | +2,984 | 0.15% | 11,435,572 |
| 2016-08-29 | 2016-08-25 | 4.236 | 2,679,962 | +2,984 | 0.15% | 11,351,011 |
| 2016-08-26 | 2016-08-24 | 4.262 | 2,676,978 | +2,985 | 0.15% | 11,410,134 |
| 2016-08-25 | 2016-08-23 | 4.249 | 2,673,993 | +2,238 | 0.15% | 11,361,570 |
| 2016-08-24 | 2016-08-22 | 4.209 | 2,671,755 | -8,207 | 0.15% | 11,244,628 |
| 2016-08-23 | 2016-08-19 | 4.249 | 2,679,962 | +8,207 | 0.15% | 11,386,932 |
| 2016-08-22 | 2016-08-18 | 4.289 | 2,671,755 | -17,916 | 0.15% | 11,459,494 |
| 2016-08-17 | 2016-08-15 | 4.329 | 2,689,671 | +3,730 | 0.16% | 11,644,491 |
| 2016-08-16 | 2016-08-12 | 4.356 | 2,685,941 | +80,576 | 0.16% | 11,700,345 |
| 2016-08-15 | 2016-08-11 | 4.222 | 2,605,365 | +62,670 | 0.15% | 11,000,134 |
| 2016-08-12 | 2016-08-10 | 4.128 | 2,542,695 | +2,238 | 0.15% | 10,496,967 |
| 2016-08-10 | 2016-08-08 | 4.168 | 2,540,457 | -479,725 | 0.15% | 10,589,881 |
| 2016-08-05 | 2016-08-03 | 4.222 | 3,020,182 | -10,445 | 0.17% | 12,751,536 |
| 2016-08-04 | 2016-08-01 | 4.236 | 3,030,627 | +2,985 | 0.17% | 12,836,257 |
| 2016-08-03 | 2016-07-29 | 4.168 | 3,027,642 | +23,874 | 0.17% | 12,620,709 |
| 2016-08-01 | 2016-07-28 | 4.222 | 3,003,768 | +22,382 | 0.17% | 12,682,234 |
| 2016-07-29 | 2016-07-27 | 4.276 | 2,981,386 | +2,985 | 0.17% | 12,747,579 |
| 2016-07-27 | 2016-07-25 | 3.994 | 2,978,401 | +20,890 | 0.17% | 11,896,474 |
| 2016-07-22 | 2016-07-20 | 3.981 | 2,957,511 | -8,207 | 0.17% | 11,773,393 |
| 2016-07-21 | 2016-07-19 | 4.048 | 2,965,718 | -15,668 | 0.17% | 12,004,819 |
| 2016-07-20 | 2016-07-18 | 4.034 | 2,981,386 | -19,398 | 0.17% | 12,028,280 |
| 2016-07-18 | 2016-07-14 | 4.034 | 3,000,784 | -1,492 | 0.17% | 12,106,541 |
| 2016-07-13 | 2016-07-11 | 4.034 | 3,002,276 | -2,238 | 0.17% | 12,112,560 |
| 2016-07-12 | 2016-07-08 | 3.833 | 3,004,514 | -2,238 | 0.17% | 11,517,523 |
| 2016-07-11 | 2016-07-07 | 3.793 | 3,006,752 | -2,984 | 0.17% | 11,405,199 |
| 2016-07-08 | 2016-07-06 | 3.753 | 3,009,736 | -2,985 | 0.17% | 11,295,495 |
| 2016-07-07 | 2016-07-05 | 3.807 | 3,012,721 | +15,668 | 0.17% | 11,468,222 |
| 2016-07-06 | 2016-07-04 | 3.780 | 2,997,053 | +7,460 | 0.17% | 11,328,238 |
| 2016-07-05 | 2016-06-30 | 3.713 | 2,989,593 | +23,875 | 0.17% | 11,099,685 |
| 2016-07-04 | 2016-06-29 | 3.673 | 2,965,718 | +23,128 | 0.17% | 10,891,790 |
| 2016-06-30 | 2016-06-28 | 3.686 | 2,942,590 | +5,969 | 0.17% | 10,846,292 |
| 2016-06-28 | 2016-06-24 | 3.472 | 2,936,621 | -4,477 | 0.17% | 10,194,513 |
| 2016-06-27 | 2016-06-23 | 3.485 | 2,941,098 | -74,607 | 0.17% | 10,249,476 |
| 2016-06-24 | 2016-06-22 | 3.525 | 3,015,705 | +35,076 | 0.17% | 10,630,739 |
| 2016-06-23 | 2016-06-21 | 3.512 | 2,980,629 | +8,953 | 0.17% | 10,467,140 |
| 2016-06-22 | 2016-06-20 | 3.512 | 2,971,676 | +93,259 | 0.17% | 10,435,700 |
| 2016-06-21 | 2016-06-17 | 3.512 | 2,878,417 | -725 | 0.17% | 10,108,200 |
| 2016-06-20 | 2016-06-16 | 3.458 | 2,879,142 | -214,123 | 0.17% | 9,956,384 |
| 2016-06-17 | 2016-06-15 | 3.498 | 3,093,265 | +17,906 | 0.18% | 10,821,226 |
| 2016-06-16 | 2016-06-14 | 3.512 | 3,075,359 | +14,922 | 0.18% | 10,799,806 |
| 2016-06-15 | 2016-06-13 | 3.498 | 3,060,437 | +17,159 | 0.18% | 10,706,383 |
| 2016-06-14 | 2016-06-10 | 3.525 | 3,043,278 | +23,129 | 0.18% | 10,727,937 |
| 2016-06-13 | 2016-06-08 | 3.579 | 3,020,149 | +320,811 | 0.17% | 10,808,327 |
| 2016-06-10 | 2016-06-07 | 3.525 | 2,699,338 | +23,874 | 0.16% | 9,515,505 |
| 2016-06-08 | 2016-06-06 | 3.485 | 2,675,464 | +14,176 | 0.15% | 9,323,764 |
| 2016-06-07 | 2016-06-03 | 3.512 | 2,661,288 | +20,144 | 0.15% | 9,345,704 |
| 2016-06-06 | 2016-06-02 | 3.485 | 2,641,144 | -131,309 | 0.15% | 9,204,162 |
| 2016-06-03 | 2016-06-01 | 3.458 | 2,772,453 | +20,144 | 0.16% | 9,587,442 |
| 2016-06-02 | 2016-05-31 | 3.472 | 2,752,309 | +20,144 | 0.16% | 9,554,672 |
| 2016-06-01 | 2016-05-30 | 3.472 | 2,732,165 | +23,128 | 0.16% | 9,484,742 |
| 2016-05-31 | 2016-05-27 | 3.472 | 2,709,037 | +18,652 | 0.16% | 9,404,453 |
| 2016-05-30 | 2016-05-26 | 3.431 | 2,690,385 | +14,175 | 0.16% | 9,231,520 |
| 2016-05-27 | 2016-05-25 | 3.418 | 2,676,210 | +11,937 | 0.15% | 9,147,011 |
| 2016-05-26 | 2016-05-24 | 3.391 | 2,664,273 | +14,176 | 0.15% | 9,034,790 |
| 2016-05-25 | 2016-05-23 | 3.404 | 2,650,097 | -135,040 | 0.15% | 9,022,239 |
| 2016-05-24 | 2016-05-20 | 3.404 | 2,785,137 | +4,477 | 0.16% | 9,481,982 |
| 2016-05-23 | 2016-05-19 | 3.391 | 2,780,660 | +7,461 | 0.16% | 9,429,469 |
| 2016-05-20 | 2016-05-18 | 3.404 | 2,773,199 | +9,699 | 0.16% | 9,441,339 |
| 2016-05-19 | 2016-05-17 | 3.431 | 2,763,500 | +11,191 | 0.16% | 9,482,400 |
| 2016-05-18 | 2016-05-16 | 3.418 | 2,752,309 | +23,128 | 0.16% | 9,407,110 |
| 2016-05-17 | 2016-05-13 | 3.404 | 2,729,181 | +20,144 | 0.16% | 9,291,480 |
| 2016-05-16 | 2016-05-12 | 3.431 | 2,709,037 | +7,461 | 0.16% | 9,295,521 |
| 2016-05-13 | 2016-05-11 | 3.445 | 2,701,576 | +10,445 | 0.16% | 9,306,131 |
| 2016-05-10 | 2016-05-06 | 3.431 | 2,691,131 | -2,985 | 0.16% | 9,234,080 |
| 2016-05-09 | 2016-05-05 | 3.418 | 2,694,116 | -746 | 0.16% | 9,208,212 |
| 2016-04-28 | 2016-04-26 | 3.512 | 2,694,862 | +746 | 0.16% | 9,463,606 |
| 2016-04-26 | 2016-04-22 | 3.512 | 2,694,116 | -1,492 | 0.16% | 9,460,986 |
| 2016-04-25 | 2016-04-21 | 3.485 | 2,695,608 | -3,730 | 0.16% | 9,393,965 |
| 2016-04-05 | 2016-03-31 | 3.270 | 2,699,338 | -1,492 | 0.16% | 8,828,073 |
| 2016-04-01 | 2016-03-30 | 3.284 | 2,700,830 | -3,731 | 0.16% | 8,869,153 |
| 2016-03-31 | 2016-03-29 | 3.284 | 2,704,561 | -1,492 | 0.16% | 8,881,405 |
| 2016-03-30 | 2016-03-24 | 3.257 | 2,706,053 | -3,730 | 0.16% | 8,813,764 |
| 2016-03-29 | 2016-03-23 | 3.337 | 2,709,783 | -4,477 | 0.16% | 9,043,836 |
| 2016-03-23 | 2016-03-21 | 3.364 | 2,714,260 | -3,730 | 0.16% | 9,131,539 |
| 2016-03-22 | 2016-03-18 | 3.364 | 2,717,990 | -3,730 | 0.16% | 9,144,088 |
| 2016-03-21 | 2016-03-17 | 3.270 | 2,721,720 | -13,430 | 0.16% | 8,901,273 |
| 2016-03-18 | 2016-03-16 | 3.244 | 2,735,150 | -7,460 | 0.16% | 8,871,874 |
| 2016-03-16 | 2016-03-14 | 3.244 | 2,742,610 | -2,985 | 0.16% | 8,896,071 |
| 2016-03-11 | 2016-03-09 | 3.257 | 2,745,595 | -47,002 | 0.16% | 8,942,554 |
| 2016-03-08 | 2016-03-04 | 3.311 | 2,792,597 | -3,731 | 0.16% | 9,245,365 |
| 2016-03-07 | 2016-03-03 | 3.270 | 2,796,328 | -31,335 | 0.16% | 9,145,275 |
| 2016-03-04 | 2016-03-02 | 3.270 | 2,827,663 | -38,049 | 0.16% | 9,247,755 |
| 2016-03-03 | 2016-03-01 | 3.297 | 2,865,712 | +34,319 | 0.17% | 9,449,014 |
| 2016-02-29 | 2016-02-25 | 3.177 | 2,831,393 | -61,924 | 0.16% | 8,994,299 |
| 2016-02-26 | 2016-02-24 | 3.190 | 2,893,317 | -29,843 | 0.17% | 9,229,790 |
| 2016-02-24 | 2016-02-22 | 3.177 | 2,923,160 | -1,492 | 0.17% | 9,285,809 |
| 2016-02-23 | 2016-02-19 | 3.123 | 2,924,652 | -2,984 | 0.17% | 9,133,746 |
| 2016-02-22 | 2016-02-18 | 3.163 | 2,927,636 | +146,230 | 0.17% | 9,260,787 |
| 2016-02-19 | 2016-02-17 | 3.150 | 2,781,406 | -2,260 | 0.16% | 8,760,948 |
| 2016-02-04 | 2016-02-02 | 3.163 | 2,783,666 | +234,267 | 0.16% | 8,805,377 |
| 2016-01-26 | 2016-01-22 | 3.043 | 2,549,399 | -59,686 | 0.15% | 7,756,798 |
| 2016-01-19 | 2016-01-15 | 3.110 | 2,609,085 | -2,217 | 0.15% | 8,113,253 |
| 2016-01-14 | 2016-01-12 | 3.110 | 2,611,302 | -26,112 | 0.15% | 8,120,148 |
| 2016-01-04 | 2015-12-29 | 3.311 | 2,637,414 | +3,730 | 0.15% | 8,731,605 |
| 2015-12-28 | 2015-12-22 | 3.324 | 2,633,684 | -239,489 | 0.15% | 8,754,557 |
| 2015-12-08 | 2015-12-04 | 3.351 | 2,873,173 | +4,476 | 0.17% | 9,627,657 |
| 2015-12-01 | 2015-11-27 | 3.404 | 2,868,697 | -746 | 0.17% | 9,766,461 |
| 2015-11-27 | 2015-11-25 | 3.404 | 2,869,443 | +3,731 | 0.17% | 9,769,001 |
| 2015-11-26 | 2015-11-24 | 3.378 | 2,865,712 | +3,730 | 0.17% | 9,679,478 |
| 2015-11-23 | 2015-11-19 | 3.230 | 2,861,982 | +3,730 | 0.17% | 9,244,912 |
| 2015-11-20 | 2015-11-18 | 3.244 | 2,858,252 | -746 | 0.16% | 9,271,174 |
| 2015-11-18 | 2015-11-16 | 3.284 | 2,858,998 | +746 | 0.17% | 9,388,555 |
| 2015-11-12 | 2015-11-10 | 3.297 | 2,858,252 | +2,985 | 0.16% | 9,424,416 |
| 2015-11-11 | 2015-11-09 | 3.284 | 2,855,267 | -11,938 | 0.16% | 9,376,303 |
| 2015-11-04 | 2015-11-02 | 3.671 | 2,867,205 | +36,558 | 0.17% | 10,524,355 |
| 2015-11-03 | 2015-10-30 | 3.685 | 2,830,647 | +122,190 | 0.16% | 10,429,975 |
| 2015-10-30 | 2015-10-28 | 3.642 | 2,708,457 | +37,706 | 0.16% | 9,865,474 |
| 2015-10-29 | 2015-10-27 | 3.657 | 2,670,751 | -9,955 | 0.16% | 9,765,691 |
| 2015-10-28 | 2015-10-26 | 3.628 | 2,680,706 | -59,017 | 0.16% | 9,726,692 |
| 2015-10-26 | 2015-10-22 | 3.572 | 2,739,723 | -18,488 | 0.17% | 9,786,708 |
| 2015-10-23 | 2015-10-20 | 3.572 | 2,758,211 | -2,844 | 0.17% | 9,852,750 |
| 2015-10-20 | 2015-10-16 | 3.502 | 2,761,055 | -11,377 | 0.17% | 9,668,757 |
| 2015-10-14 | 2015-10-12 | 3.530 | 2,772,432 | +89,593 | 0.17% | 9,786,578 |
| 2015-10-13 | 2015-10-09 | 3.446 | 2,682,839 | -9,244 | 0.16% | 9,243,936 |
| 2015-10-12 | 2015-10-08 | 3.460 | 2,692,083 | +9,244 | 0.16% | 9,313,648 |
| 2015-10-06 | 2015-10-02 | 3.446 | 2,682,839 | +3,555 | 0.16% | 9,243,936 |
| 2015-10-05 | 2015-09-30 | 3.361 | 2,679,284 | +3,556 | 0.16% | 9,005,605 |
| 2015-10-02 | 2015-09-29 | 3.291 | 2,675,728 | +19,909 | 0.16% | 8,805,501 |
| 2015-09-18 | 2015-09-16 | 3.333 | 2,655,819 | +9,955 | 0.16% | 8,852,034 |
| 2015-09-15 | 2015-09-11 | 3.291 | 2,645,864 | +22,043 | 0.16% | 8,707,222 |
| 2015-09-11 | 2015-09-09 | 3.291 | 2,623,821 | +42,663 | 0.16% | 8,634,681 |
| 2015-09-08 | 2015-09-04 | 3.108 | 2,581,158 | +853 | 0.16% | 8,022,378 |
| 2015-09-07 | 2015-09-02 | 3.094 | 2,580,305 | +62,573 | 0.16% | 7,983,438 |
| 2015-09-04 | 2015-09-01 | 3.094 | 2,517,732 | +2,134 | 0.15% | 7,789,838 |
| 2015-09-02 | 2015-08-31 | 3.192 | 2,515,598 | -5,689 | 0.15% | 8,030,884 |
| 2015-09-01 | 2015-08-28 | 3.235 | 2,521,287 | -10,097 | 0.15% | 8,155,421 |
| 2015-08-31 | 2015-08-27 | 3.206 | 2,531,384 | -5,688 | 0.15% | 8,116,880 |
| 2015-08-28 | 2015-08-26 | 3.024 | 2,537,072 | -50,485 | 0.15% | 7,671,274 |
| 2015-08-27 | 2015-08-25 | 3.024 | 2,587,557 | -9,955 | 0.16% | 7,823,924 |
| 2015-08-26 | 2015-08-24 | 2.911 | 2,597,512 | -12,088 | 0.16% | 7,561,782 |
| 2015-08-25 | 2015-08-21 | 3.192 | 2,609,600 | +69,683 | 0.16% | 8,330,979 |
| 2015-08-24 | 2015-08-20 | 3.319 | 2,539,917 | +3,556 | 0.15% | 8,430,004 |
| 2015-08-20 | 2015-08-18 | 3.488 | 2,536,361 | +5,688 | 0.15% | 8,846,246 |
| 2015-08-19 | 2015-08-17 | 3.502 | 2,530,673 | +711 | 0.15% | 8,861,998 |
| 2015-08-18 | 2015-08-14 | 3.516 | 2,529,962 | +14,221 | 0.15% | 8,895,088 |
| 2015-08-17 | 2015-08-13 | 3.530 | 2,515,741 | -39,819 | 0.15% | 8,880,469 |
| 2015-08-14 | 2015-08-12 | 3.488 | 2,555,560 | +36,264 | 0.15% | 8,913,207 |
| 2015-08-13 | 2015-08-11 | 3.558 | 2,519,296 | +46,930 | 0.15% | 8,963,879 |
| 2015-08-12 | 2015-08-10 | 3.544 | 2,472,366 | +15,643 | 0.15% | 8,762,127 |
| 2015-08-11 | 2015-08-07 | 3.558 | 2,456,723 | +10,666 | 0.15% | 8,741,238 |
| 2015-08-10 | 2015-08-06 | 3.516 | 2,446,057 | +9,955 | 0.15% | 8,600,087 |
| 2015-08-07 | 2015-08-05 | 3.530 | 2,436,102 | +25,598 | 0.15% | 8,599,346 |
| 2015-08-06 | 2015-08-04 | 3.530 | 2,410,504 | +30,575 | 0.15% | 8,508,986 |
| 2015-08-05 | 2015-08-03 | 3.516 | 2,379,929 | +2,844 | 0.14% | 8,367,587 |
| 2015-08-04 | 2015-07-31 | 3.516 | 2,377,085 | -1,422 | 0.14% | 8,357,588 |
| 2015-08-03 | 2015-07-30 | 3.502 | 2,378,507 | +7,111 | 0.14% | 8,329,137 |
| 2015-07-31 | 2015-07-29 | 3.502 | 2,371,396 | +5,688 | 0.14% | 8,304,236 |
| 2015-07-30 | 2015-07-28 | 3.417 | 2,365,708 | +96,704 | 0.14% | 8,084,695 |
| 2015-07-28 | 2015-07-24 | 3.516 | 2,269,004 | +84,615 | 0.14% | 7,977,586 |
| 2015-07-22 | 2015-07-20 | 3.488 | 2,184,389 | +7,111 | 0.13% | 7,618,648 |
| 2015-07-16 | 2015-07-14 | 3.488 | 2,177,278 | -7,822 | 0.13% | 7,593,847 |
| 2015-07-15 | 2015-07-13 | 3.544 | 2,185,100 | -351,972 | 0.13% | 7,744,049 |
| 2015-07-14 | 2015-07-10 | 3.417 | 2,537,072 | +3,555 | 0.15% | 8,670,324 |
| 2015-07-13 | 2015-07-09 | 3.319 | 2,533,517 | +383,259 | 0.15% | 8,408,762 |
| 2015-07-10 | 2015-07-08 | 3.150 | 2,150,258 | +83,194 | 0.13% | 6,773,839 |
| 2015-07-09 | 2015-07-07 | 3.319 | 2,067,064 | -711 | 0.13% | 6,860,601 |
| 2015-07-08 | 2015-07-06 | 3.432 | 2,067,775 | -42,664 | 0.13% | 7,095,604 |
| 2015-07-07 | 2015-07-03 | 3.474 | 2,110,439 | -29,153 | 0.13% | 7,331,047 |
| 2015-07-06 | 2015-07-02 | 3.516 | 2,139,592 | -1,067 | 0.13% | 7,522,587 |
| 2015-07-03 | 2015-06-30 | 3.628 | 2,140,659 | +1,422 | 0.13% | 7,767,181 |
| 2015-07-02 | 2015-06-29 | 3.671 | 2,139,237 | +40,531 | 0.13% | 7,852,278 |
| 2015-06-30 | 2015-06-26 | 3.727 | 2,098,706 | -65,418 | 0.13% | 7,821,566 |
| 2015-06-29 | 2015-06-25 | 3.769 | 2,164,124 | -35,552 | 0.13% | 8,156,676 |
| 2015-06-26 | 2015-06-24 | 3.755 | 2,199,676 | -4,267 | 0.13% | 8,259,737 |
| 2015-06-25 | 2015-06-23 | 3.783 | 2,203,943 | -7,110 | 0.13% | 8,337,750 |
| 2015-06-23 | 2015-06-19 | 3.769 | 2,211,053 | -85,327 | 0.13% | 8,333,553 |
| 2015-06-22 | 2015-06-18 | 3.783 | 2,296,380 | +32,709 | 0.14% | 8,687,449 |
| 2015-06-17 | 2015-06-15 | 3.797 | 2,263,671 | +8,532 | 0.14% | 8,595,543 |
| 2015-06-16 | 2015-06-12 | 3.797 | 2,255,139 | -200 | 0.14% | 8,563,146 |
| 2015-06-15 | 2015-06-11 | 3.769 | 2,255,339 | -38,397 | 0.14% | 8,500,469 |
| 2015-06-10 | 2015-06-08 | 3.867 | 2,293,736 | +43,374 | 0.14% | 8,870,996 |
| 2015-06-04 | 2015-06-02 | 3.896 | 2,250,362 | -6,399 | 0.14% | 8,766,544 |
| 2015-06-03 | 2015-06-01 | 3.910 | 2,256,761 | +5,688 | 0.14% | 8,823,210 |
| 2015-06-02 | 2015-05-29 | 3.924 | 2,251,073 | -18,487 | 0.14% | 8,832,630 |
| 2015-05-27 | 2015-05-22 | 3.839 | 2,269,560 | -8,533 | 0.14% | 8,713,659 |
| 2015-05-26 | 2015-05-21 | 3.853 | 2,278,093 | -7,111 | 0.14% | 8,778,459 |
| 2015-05-22 | 2015-05-20 | 3.825 | 2,285,204 | -8,532 | 0.14% | 8,741,584 |
| 2015-05-21 | 2015-05-19 | 3.839 | 2,293,736 | -398,192 | 0.14% | 8,806,479 |
| 2015-05-20 | 2015-05-18 | 3.867 | 2,691,928 | -1,528,770 | 0.16% | 10,410,998 |
| 2015-05-19 | 2015-05-15 | 3.797 | 4,220,698 | -408,146 | 0.26% | 16,026,707 |
| 2015-05-18 | 2015-05-14 | 3.769 | 4,628,844 | -364,060 | 0.28% | 17,446,310 |
| 2015-05-15 | 2015-05-13 | 3.769 | 4,992,904 | -275,890 | 0.30% | 18,818,468 |
| 2015-05-14 | 2015-05-12 | 3.769 | 5,268,794 | -291,533 | 0.32% | 19,858,309 |
| 2015-05-13 | 2015-05-11 | 3.755 | 5,560,327 | -759,408 | 0.34% | 20,878,911 |
| 2015-05-12 | 2015-05-08 | 3.755 | 6,319,735 | -7,110 | 0.38% | 23,730,472 |
| 2015-05-11 | 2015-05-07 | 3.797 | 6,326,845 | -4,267 | 0.38% | 24,024,105 |
| 2015-05-08 | 2015-05-06 | 3.825 | 6,331,112 | -7,134 | 0.38% | 24,218,383 |
| 2015-05-07 | 2015-05-05 | 3.825 | 6,338,246 | -2,845 | 0.38% | 24,245,673 |
| 2015-05-06 | 2015-05-04 | 3.938 | 6,341,091 | +40,531 | 0.38% | 24,969,984 |
| 2015-05-05 | 2015-04-30 | 3.797 | 6,300,560 | +56,173 | 0.38% | 23,924,296 |
| 2015-05-04 | 2015-04-29 | 3.853 | 6,244,387 | -14,932 | 0.38% | 24,062,272 |
| 2015-04-30 | 2015-04-28 | 3.867 | 6,259,319 | -14,221 | 0.38% | 24,207,839 |
| 2015-04-29 | 2015-04-27 | 3.839 | 6,273,540 | -3,556 | 0.38% | 24,086,382 |
| 2015-04-28 | 2015-04-24 | 3.825 | 6,277,096 | -15,643 | 0.38% | 24,011,756 |
| 2015-04-27 | 2015-04-23 | 3.853 | 6,292,739 | -15,643 | 0.38% | 24,248,592 |
| 2015-04-24 | 2015-04-22 | 3.867 | 6,308,382 | -9,955 | 0.38% | 24,397,590 |
| 2015-04-23 | 2015-04-21 | 3.839 | 6,318,337 | +14,932 | 0.38% | 24,258,374 |
| 2015-04-22 | 2015-04-20 | 3.811 | 6,303,405 | -12,088 | 0.38% | 24,023,747 |
| 2015-04-21 | 2015-04-17 | 3.938 | 6,315,493 | -12,799 | 0.38% | 24,869,184 |
| 2015-04-20 | 2015-04-16 | 3.980 | 6,328,292 | -22,753 | 0.38% | 25,186,580 |
| 2015-04-17 | 2015-04-15 | 4.008 | 6,351,045 | -2,845 | 0.38% | 25,455,774 |
| 2015-04-16 | 2015-04-14 | 4.078 | 6,353,890 | +9,955 | 0.38% | 25,913,969 |
| 2015-04-13 | 2015-04-09 | 3.882 | 6,343,935 | -70,394 | 0.38% | 24,624,309 |
| 2015-04-10 | 2015-04-08 | 3.952 | 6,414,329 | -14,933 | 0.39% | 25,348,590 |
| 2015-04-09 | 2015-04-02 | 4.036 | 6,429,262 | -639,950 | 0.39% | 25,950,114 |
| 2015-04-08 | 2015-04-01 | 3.741 | 7,069,212 | +5,689 | 0.43% | 26,445,324 |
| 2015-04-02 | 2015-03-31 | 3.558 | 7,063,523 | -2,845 | 0.43% | 25,132,641 |
| 2015-04-01 | 2015-03-30 | 3.460 | 7,066,368 | +7,822 | 0.43% | 24,447,115 |
| 2015-03-31 | 2015-03-27 | 3.446 | 7,058,546 | -4,266 | 0.43% | 24,320,785 |
| 2015-03-30 | 2015-03-26 | 3.502 | 7,062,812 | -2,845 | 0.43% | 24,732,798 |
| 2015-03-27 | 2015-03-25 | 3.530 | 7,065,657 | -1,422 | 0.43% | 24,941,497 |
| 2015-03-26 | 2015-03-24 | 3.530 | 7,067,079 | +7,822 | 0.43% | 24,946,517 |
| 2015-03-25 | 2015-03-23 | 3.530 | 7,059,257 | +4,266 | 0.43% | 24,918,906 |
| 2015-03-24 | 2015-03-20 | 3.544 | 7,054,991 | +137,234 | 0.43% | 25,003,065 |
| 2015-03-23 | 2015-03-19 | 3.530 | 6,917,757 | +11,377 | 0.42% | 24,419,416 |
| 2015-03-20 | 2015-03-18 | 3.488 | 6,906,380 | +14,932 | 0.42% | 24,087,870 |
| 2015-03-19 | 2015-03-17 | 3.488 | 6,891,448 | +15,643 | 0.42% | 24,035,791 |
| 2015-03-18 | 2015-03-16 | 3.474 | 6,875,805 | +14,932 | 0.42% | 23,884,533 |
| 2015-03-17 | 2015-03-13 | 3.502 | 6,860,873 | +4,267 | 0.42% | 24,025,641 |
| 2015-03-16 | 2015-03-12 | 3.530 | 6,856,606 | +14,221 | 0.42% | 24,203,555 |
| 2015-03-13 | 2015-03-11 | 3.530 | 6,842,385 | +13,510 | 0.41% | 24,153,356 |
| 2015-03-12 | 2015-03-10 | 3.600 | 6,828,875 | +83,905 | 0.41% | 24,585,859 |
| 2015-03-11 | 2015-03-09 | 3.586 | 6,744,970 | +74,660 | 0.41% | 24,188,919 |
| 2015-03-09 | 2015-03-05 | 3.657 | 6,670,310 | +44,086 | 0.40% | 24,390,214 |
| 2015-03-05 | 2015-03-03 | 3.811 | 6,626,224 | -3,555 | 0.40% | 25,254,086 |
| 2015-03-04 | 2015-03-02 | 3.755 | 6,629,779 | -2,134 | 0.40% | 24,894,681 |
| 2015-03-03 | 2015-02-27 | 3.713 | 6,631,913 | -3,555 | 0.40% | 24,622,888 |
| 2015-03-02 | 2015-02-26 | 3.713 | 6,635,468 | -2,844 | 0.40% | 24,636,087 |
| 2015-02-27 | 2015-02-25 | 3.685 | 6,638,312 | -3,555 | 0.40% | 24,459,930 |
| 2015-02-26 | 2015-02-24 | 3.657 | 6,641,867 | -2,133 | 0.40% | 24,286,212 |
| 2015-02-25 | 2015-02-23 | 3.614 | 6,644,000 | +711 | 0.40% | 24,013,695 |
| 2015-02-24 | 2015-02-18 | 3.572 | 6,643,289 | +7,821 | 0.40% | 23,730,840 |
| 2015-02-23 | 2015-02-16 | 3.586 | 6,635,468 | -6,399 | 0.40% | 23,796,221 |
| 2015-02-17 | 2015-02-13 | 3.614 | 6,641,867 | -711 | 0.40% | 24,005,986 |
| 2015-02-16 | 2015-02-12 | 3.600 | 6,642,578 | +2,133 | 0.40% | 23,915,137 |
| 2015-02-13 | 2015-02-11 | 3.600 | 6,640,445 | +7,821 | 0.40% | 23,907,458 |
| 2015-02-12 | 2015-02-10 | 3.600 | 6,632,624 | +4,978 | 0.40% | 23,879,300 |
| 2015-02-11 | 2015-02-09 | 3.614 | 6,627,646 | +2,133 | 0.40% | 23,954,586 |
| 2015-02-10 | 2015-02-06 | 3.544 | 6,625,513 | +3,555 | 0.40% | 23,480,984 |
| 2015-02-09 | 2015-02-05 | 3.558 | 6,621,958 | +10,666 | 0.40% | 23,561,514 |
| 2015-02-06 | 2015-02-04 | 3.600 | 6,611,292 | +4,266 | 0.40% | 23,802,499 |
| 2015-02-05 | 2015-02-03 | 3.797 | 6,607,026 | +711 | 0.40% | 25,087,999 |
| 2015-02-04 | 2015-02-02 | 3.839 | 6,606,315 | -106,658 | 0.40% | 25,364,025 |
| 2015-02-03 | 2015-01-30 | 3.825 | 6,712,973 | +2,133 | 0.41% | 25,679,115 |
| 2015-02-02 | 2015-01-29 | 3.769 | 6,710,840 | -812 | 0.41% | 25,293,442 |
| 2015-01-30 | 2015-01-28 | 3.783 | 6,711,652 | +2,844 | 0.41% | 25,390,892 |
| 2015-01-29 | 2015-01-27 | 3.727 | 6,708,808 | +3,556 | 0.41% | 25,002,733 |
| 2015-01-28 | 2015-01-26 | 3.628 | 6,705,252 | +83,193 | 0.41% | 24,329,381 |
| 2015-01-27 | 2015-01-23 | 3.530 | 6,622,059 | -5,688 | 0.40% | 23,375,613 |
| 2015-01-26 | 2015-01-22 | 3.544 | 6,627,747 | -11,377 | 0.40% | 23,488,902 |
| 2015-01-23 | 2015-01-21 | 3.572 | 6,639,124 | -8,533 | 0.40% | 23,715,962 |
| 2015-01-22 | 2015-01-20 | 3.558 | 6,647,657 | -7,821 | 0.40% | 23,652,953 |
| 2015-01-21 | 2015-01-19 | 3.530 | 6,655,478 | -8,533 | 0.40% | 23,493,581 |
| 2015-01-20 | 2015-01-16 | 3.586 | 6,664,011 | -7,111 | 0.40% | 23,898,582 |
| 2015-01-19 | 2015-01-15 | 3.586 | 6,671,122 | -8,532 | 0.40% | 23,924,084 |
| 2015-01-15 | 2015-01-13 | 3.572 | 6,679,654 | -12,799 | 0.40% | 23,860,741 |
| 2015-01-14 | 2015-01-12 | 3.572 | 6,692,453 | +3,555 | 0.41% | 23,906,461 |
| 2015-01-13 | 2015-01-09 | 3.600 | 6,688,898 | -2,844 | 0.41% | 24,081,902 |
| 2015-01-12 | 2015-01-08 | 3.614 | 6,691,742 | +12,799 | 0.41% | 24,186,251 |
| 2015-01-09 | 2015-01-07 | 3.558 | 6,678,943 | +18,487 | 0.40% | 23,764,272 |
| 2015-01-08 | 2015-01-06 | 3.460 | 6,660,456 | +22,043 | 0.40% | 23,042,804 |
| 2015-01-06 | 2015-01-02 | 3.403 | 6,638,413 | +4,266 | 0.40% | 22,593,103 |
| 2015-01-05 | 2014-12-31 | 3.403 | 6,634,147 | +2,134 | 0.40% | 22,578,584 |
| 2015-01-02 | 2014-12-29 | 3.432 | 6,632,013 | +7,110 | 0.40% | 22,757,861 |
| 2014-12-30 | 2014-12-24 | 3.474 | 6,624,903 | +71,106 | 0.40% | 23,012,973 |
| 2014-12-29 | 2014-12-22 | 3.432 | 6,553,797 | -7,822 | 0.40% | 22,489,462 |
| 2014-12-23 | 2014-12-19 | 3.417 | 6,561,619 | -6,399 | 0.40% | 22,424,023 |
| 2014-12-22 | 2014-12-18 | 3.474 | 6,568,018 | +44,085 | 0.40% | 22,815,371 |
| 2014-12-19 | 2014-12-17 | 3.375 | 6,523,933 | +86,038 | 0.40% | 22,019,983 |
| 2014-12-18 | 2014-12-16 | 3.375 | 6,437,895 | -9,244 | 0.39% | 21,729,582 |
| 2014-12-17 | 2014-12-15 | 3.403 | 6,447,139 | -7,111 | 0.39% | 21,942,123 |
| 2014-12-16 | 2014-12-12 | 3.417 | 6,454,250 | -2,133 | 0.39% | 22,057,095 |
| 2014-12-15 | 2014-12-11 | 3.417 | 6,456,383 | +3,556 | 0.39% | 22,064,384 |
| 2014-12-12 | 2014-12-10 | 3.403 | 6,452,827 | -9,955 | 0.39% | 21,961,482 |
| 2014-12-11 | 2014-12-09 | 3.375 | 6,462,782 | -9,955 | 0.39% | 21,813,583 |
| 2014-12-10 | 2014-12-08 | 3.432 | 6,472,737 | -4,977 | 0.39% | 22,211,303 |
| 2014-12-09 | 2014-12-05 | 3.432 | 6,477,714 | -1,422 | 0.39% | 22,228,382 |
| 2014-12-08 | 2014-12-04 | 3.446 | 6,479,136 | -712 | 0.39% | 22,324,381 |
| 2014-12-05 | 2014-12-03 | 3.417 | 6,479,848 | +4,978 | 0.39% | 22,144,575 |
| 2014-12-04 | 2014-12-02 | 3.417 | 6,474,870 | +4,977 | 0.39% | 22,127,563 |
| 2014-12-03 | 2014-12-01 | 3.446 | 6,469,893 | -711 | 0.39% | 22,292,534 |
| 2014-12-02 | 2014-11-28 | 3.516 | 6,470,604 | +4,978 | 0.39% | 22,749,983 |
| 2014-12-01 | 2014-11-27 | 3.502 | 6,465,626 | +9,243 | 0.39% | 22,641,551 |
| 2014-11-28 | 2014-11-26 | 3.460 | 6,456,383 | +9,244 | 0.39% | 22,336,784 |
| 2014-11-27 | 2014-11-25 | 3.403 | 6,447,139 | +7,822 | 0.39% | 21,942,123 |
| 2014-11-26 | 2014-11-24 | 3.474 | 6,439,317 | +7,821 | 0.39% | 22,368,302 |
| 2014-11-25 | 2014-11-21 | 3.502 | 6,431,496 | +7,822 | 0.39% | 22,522,034 |
| 2014-11-24 | 2014-11-20 | 3.530 | 6,423,674 | +7,822 | 0.39% | 22,675,322 |
| 2014-11-21 | 2014-11-19 | 3.516 | 6,415,852 | +7,821 | 0.39% | 22,557,481 |
| 2014-11-20 | 2014-11-18 | 3.558 | 6,408,031 | +7,822 | 0.39% | 22,800,343 |
| 2014-11-19 | 2014-11-17 | 3.572 | 6,400,209 | +15,643 | 0.39% | 22,862,521 |
| 2014-11-18 | 2014-11-14 | 3.558 | 6,384,566 | +5,713 | 0.39% | 22,716,852 |
| 2014-11-17 | 2014-11-13 | 3.572 | 6,378,853 | +25,598 | 0.39% | 22,786,234 |
| 2014-11-14 | 2014-11-12 | 3.572 | 6,353,255 | +711 | 0.38% | 22,694,794 |
| 2014-11-10 | 2014-11-06 | 3.614 | 6,352,544 | -4,267 | 0.38% | 22,960,273 |
| 2014-11-05 | 2014-11-03 | 3.979 | 6,356,811 | +267,828 | 0.38% | 25,292,941 |
| 2014-11-04 | 2014-10-31 | 4.008 | 6,088,983 | -4,087 | 0.38% | 24,406,087 |
| 2014-11-03 | 2014-10-30 | 3.935 | 6,093,070 | +4,087 | 0.39% | 23,975,171 |
| 2014-10-31 | 2014-10-29 | 3.935 | 6,088,983 | +5,448 | 0.38% | 23,959,089 |
| 2014-10-30 | 2014-10-28 | 3.905 | 6,083,535 | +5,449 | 0.38% | 23,759,013 |
| 2014-10-29 | 2014-10-27 | 3.861 | 6,078,086 | +5,449 | 0.38% | 23,470,013 |
| 2014-10-28 | 2014-10-24 | 3.891 | 6,072,637 | +1,362 | 0.38% | 23,627,292 |
| 2014-10-27 | 2014-10-23 | 3.920 | 6,071,275 | +6,130 | 0.38% | 23,800,272 |
| 2014-10-24 | 2014-10-22 | 3.832 | 6,065,145 | +1,362 | 0.38% | 23,241,943 |
| 2014-10-23 | 2014-10-21 | 3.891 | 6,063,783 | -1,362 | 0.38% | 23,592,843 |
| 2014-10-22 | 2014-10-20 | 3.891 | 6,065,145 | -177,766 | 0.38% | 23,598,142 |
| 2014-10-14 | 2014-10-10 | 3.935 | 6,242,911 | +2,724 | 0.39% | 24,564,769 |
| 2014-10-13 | 2014-10-09 | 3.979 | 6,240,187 | +5,449 | 0.39% | 24,828,909 |
| 2014-10-10 | 2014-10-08 | 4.008 | 6,234,738 | +1,362 | 0.39% | 24,990,308 |
| 2014-10-09 | 2014-10-07 | 3.994 | 6,233,376 | -2,043 | 0.39% | 24,893,329 |
| 2014-10-08 | 2014-10-06 | 4.008 | 6,235,419 | -2,044 | 0.39% | 24,993,037 |
| 2014-10-07 | 2014-10-03 | 3.935 | 6,237,463 | -1,362 | 0.39% | 24,543,332 |
| 2014-10-06 | 2014-09-30 | 3.964 | 6,238,825 | +2,044 | 0.39% | 24,731,890 |
| 2014-10-03 | 2014-09-29 | 3.964 | 6,236,781 | -52,445 | 0.39% | 24,723,788 |
| 2014-09-30 | 2014-09-26 | 4.096 | 6,289,226 | +2,724 | 0.40% | 25,762,746 |
| 2014-09-29 | 2014-09-25 | 4.096 | 6,286,502 | +2,725 | 0.40% | 25,751,587 |
| 2014-09-26 | 2014-09-24 | 4.140 | 6,283,777 | -681 | 0.40% | 26,017,204 |
| 2014-09-25 | 2014-09-23 | 4.096 | 6,284,458 | +4,767 | 0.40% | 25,743,215 |
| 2014-09-24 | 2014-09-22 | 4.082 | 6,279,691 | -2,043 | 0.40% | 25,631,488 |
| 2014-09-19 | 2014-09-17 | 4.096 | 6,281,734 | +681 | 0.40% | 25,732,056 |
| 2014-09-18 | 2014-09-16 | 4.096 | 6,281,053 | -2,043 | 0.40% | 25,729,267 |
| 2014-09-15 | 2014-09-11 | 3.891 | 6,283,096 | -102,165 | 0.40% | 24,446,141 |
| 2014-09-08 | 2014-09-04 | 3.964 | 6,385,261 | +1,770,846 | 0.40% | 25,312,391 |
| 2014-09-05 | 2014-09-03 | 3.994 | 4,614,415 | +153,246 | 0.29% | 18,427,919 |
| 2014-09-04 | 2014-09-02 | 3.994 | 4,461,169 | -19,070 | 0.28% | 17,815,923 |
| 2014-09-02 | 2014-08-29 | 3.920 | 4,480,239 | -2,044 | 0.28% | 17,563,181 |
| 2014-08-28 | 2014-08-26 | 3.979 | 4,482,283 | -2,724 | 0.28% | 17,834,433 |
| 2014-08-27 | 2014-08-25 | 3.994 | 4,485,007 | -2,724 | 0.28% | 17,911,121 |
| 2014-08-18 | 2014-08-14 | 4.067 | 4,487,731 | +2,043 | 0.28% | 18,251,448 |
| 2014-08-14 | 2014-08-12 | 3.979 | 4,485,688 | +2,724 | 0.28% | 17,847,981 |
| 2014-08-06 | 2014-08-04 | 3.964 | 4,482,964 | -8,854 | 0.28% | 17,771,323 |
| 2014-07-31 | 2014-07-29 | 3.979 | 4,491,818 | -2,043 | 0.28% | 17,872,372 |
| 2014-07-30 | 2014-07-28 | 3.979 | 4,493,861 | -1,362 | 0.28% | 17,880,501 |
| 2014-07-25 | 2014-07-23 | 4.008 | 4,495,223 | +2,724 | 0.28% | 18,017,919 |
| 2014-07-23 | 2014-07-21 | 3.876 | 4,492,499 | -2,724 | 0.28% | 17,413,363 |
| 2014-07-22 | 2014-07-18 | 3.817 | 4,495,223 | -19,752 | 0.28% | 17,159,923 |
| 2014-07-21 | 2014-07-17 | 3.817 | 4,514,975 | +19,752 | 0.29% | 17,235,324 |
| 2014-07-03 | 2014-06-30 | 3.861 | 4,495,223 | +2,724 | 0.28% | 17,357,922 |
| 2014-06-25 | 2014-06-23 | 3.817 | 4,492,499 | +2,724 | 0.28% | 17,149,524 |
| 2014-06-24 | 2014-06-20 | 3.920 | 4,489,775 | +2,725 | 0.28% | 17,600,564 |
| 2014-06-23 | 2014-06-19 | 3.832 | 4,487,050 | +2,724 | 0.28% | 17,194,603 |
| 2014-06-19 | 2014-06-17 | 3.656 | 4,484,326 | -44,271 | 0.28% | 16,394,088 |
| 2014-06-18 | 2014-06-16 | 3.671 | 4,528,597 | -76,964 | 0.29% | 16,622,427 |
| 2014-06-17 | 2014-06-13 | 3.685 | 4,605,561 | -3,406 | 0.29% | 16,972,546 |
| 2014-06-16 | 2014-06-12 | 3.759 | 4,608,967 | -114,424 | 0.29% | 17,323,447 |
| 2014-06-13 | 2014-06-11 | 3.597 | 4,723,391 | -5,449 | 0.30% | 16,990,679 |
| 2014-06-12 | 2014-06-10 | 3.553 | 4,728,840 | +3,406 | 0.30% | 16,801,990 |
| 2014-06-11 | 2014-06-09 | 3.582 | 4,725,434 | -4,768 | 0.30% | 16,928,648 |
| 2014-06-10 | 2014-06-06 | 3.597 | 4,730,202 | -2,724 | 0.30% | 17,015,179 |
| 2014-06-06 | 2014-06-04 | 3.568 | 4,732,926 | -17,028 | 0.30% | 16,885,998 |
| 2014-06-05 | 2014-06-03 | 3.582 | 4,749,954 | -25,200 | 0.30% | 17,016,490 |
| 2014-06-04 | 2014-05-30 | 3.597 | 4,775,154 | -2,725 | 0.30% | 17,176,877 |
| 2014-05-26 | 2014-05-22 | 3.553 | 4,777,879 | +30,650 | 0.30% | 16,976,230 |
| 2014-05-23 | 2014-05-21 | 3.582 | 4,747,229 | +11,578 | 0.30% | 17,006,728 |
| 2014-05-22 | 2014-05-20 | 3.597 | 4,735,651 | +2,725 | 0.30% | 17,034,780 |
| 2014-05-19 | 2014-05-15 | 3.597 | 4,732,926 | -40,185 | 0.30% | 17,024,977 |
| 2014-05-16 | 2014-05-14 | 3.612 | 4,773,111 | -11,579 | 0.30% | 17,239,608 |
| 2014-05-15 | 2014-05-13 | 3.553 | 4,784,690 | -11,578 | 0.30% | 17,000,430 |
| 2014-05-14 | 2014-05-12 | 3.568 | 4,796,268 | -12,260 | 0.30% | 17,111,988 |
| 2014-05-13 | 2014-05-09 | 3.494 | 4,808,528 | -54,488 | 0.30% | 16,802,730 |
| 2014-05-05 | 2014-04-30 | 3.582 | 4,863,016 | -15,665 | 0.31% | 17,421,529 |
| 2014-05-02 | 2014-04-29 | 3.582 | 4,878,681 | -16,347 | 0.31% | 17,477,648 |
| 2014-04-24 | 2014-04-22 | 3.671 | 4,895,028 | -6,811 | 0.31% | 17,967,429 |
| 2014-04-23 | 2014-04-17 | 3.641 | 4,901,839 | -12,259 | 0.31% | 17,848,490 |
| 2014-04-22 | 2014-04-16 | 3.627 | 4,914,098 | -17,709 | 0.31% | 17,820,977 |
| 2014-04-16 | 2014-04-14 | 3.671 | 4,931,807 | -4,768 | 0.31% | 18,102,428 |
| 2014-04-15 | 2014-04-11 | 3.641 | 4,936,575 | -43,590 | 0.31% | 17,974,970 |
| 2014-04-14 | 2014-04-10 | 3.729 | 4,980,165 | -11,578 | 0.31% | 18,572,407 |
| 2014-04-11 | 2014-04-09 | 3.685 | 4,991,743 | -1,363 | 0.32% | 18,395,716 |
| 2014-04-10 | 2014-04-08 | 3.627 | 4,993,106 | -681 | 0.32% | 18,107,500 |
| 2014-04-08 | 2014-04-04 | 3.671 | 4,993,787 | +172,999 | 0.32% | 18,329,928 |
| 2014-03-31 | 2014-03-27 | 3.553 | 4,820,788 | -12,941 | 0.30% | 17,128,690 |
| 2014-03-28 | 2014-03-26 | 3.671 | 4,833,729 | -4,086 | 0.31% | 17,742,428 |
| 2014-03-27 | 2014-03-25 | 3.656 | 4,837,815 | -10,898 | 0.31% | 17,686,396 |
| 2014-03-26 | 2014-03-24 | 3.773 | 4,848,713 | -8,854 | 0.31% | 18,295,755 |
| 2014-03-21 | 2014-03-19 | 3.773 | 4,857,567 | -49,039 | 0.31% | 18,329,164 |
| 2014-03-14 | 2014-03-12 | 3.950 | 4,906,606 | +4,767 | 0.31% | 19,378,681 |
| 2014-03-13 | 2014-03-11 | 4.038 | 4,901,839 | +4,768 | 0.31% | 19,791,672 |
| 2014-03-12 | 2014-03-10 | 3.964 | 4,897,071 | +4,087 | 0.31% | 19,412,922 |
| 2014-03-10 | 2014-03-06 | 3.979 | 4,892,984 | -40,866 | 0.31% | 19,468,560 |
| 2014-03-07 | 2014-03-05 | 4.052 | 4,933,850 | +6,130 | 0.31% | 19,993,359 |
| 2014-03-06 | 2014-03-04 | 4.067 | 4,927,720 | -6,811 | 0.31% | 20,040,868 |
| 2014-03-05 | 2014-03-03 | 3.994 | 4,934,531 | -681 | 0.31% | 19,706,320 |
| 2014-03-04 | 2014-02-28 | 4.008 | 4,935,212 | -8,855 | 0.31% | 19,781,499 |
| 2014-03-03 | 2014-02-27 | 4.126 | 4,944,067 | -8,854 | 0.31% | 20,397,710 |
| 2014-02-28 | 2014-02-26 | 4.126 | 4,952,921 | -14,303 | 0.31% | 20,434,239 |
| 2014-02-27 | 2014-02-25 | 4.082 | 4,967,224 | -37,460 | 0.31% | 20,274,460 |
| 2014-02-26 | 2014-02-24 | 4.214 | 5,004,684 | +6,811 | 0.32% | 21,088,675 |
| 2014-02-24 | 2014-02-20 | 4.155 | 4,997,873 | -63,342 | 0.32% | 20,766,457 |
| 2014-02-21 | 2014-02-19 | 4.184 | 5,061,215 | +6,129 | 0.32% | 21,178,266 |
| 2014-02-20 | 2014-02-18 | 4.184 | 5,055,086 | +4,768 | 0.32% | 21,152,619 |
| 2014-02-19 | 2014-02-17 | 4.140 | 5,050,318 | +172,999 | 0.32% | 20,910,219 |
| 2014-02-17 | 2014-02-13 | 3.979 | 4,877,319 | +153,247 | 0.31% | 19,406,231 |
| 2014-02-14 | 2014-02-12 | 3.803 | 4,724,072 | -55,169 | 0.30% | 17,964,164 |
| 2014-02-13 | 2014-02-11 | 3.861 | 4,779,241 | +25,201 | 0.30% | 18,454,634 |
| 2014-02-12 | 2014-02-10 | 3.891 | 4,754,040 | -9,536 | 0.30% | 18,496,921 |
| 2014-02-10 | 2014-02-06 | 3.891 | 4,763,576 | +8,854 | 0.30% | 18,534,024 |
| 2014-02-07 | 2014-02-05 | 3.920 | 4,754,722 | -4,767 | 0.30% | 18,639,194 |
| 2014-02-06 | 2014-02-04 | 4.052 | 4,759,489 | -2,044 | 0.30% | 19,286,799 |
| 2014-02-05 | 2014-01-30 | 3.744 | 4,761,533 | +15,666 | 0.30% | 17,826,978 |
| 2014-02-04 | 2014-01-28 | 3.671 | 4,745,867 | -55,169 | 0.30% | 17,419,926 |
| 2014-01-29 | 2014-01-27 | 3.700 | 4,801,036 | +71,515 | 0.30% | 17,763,406 |
| 2014-01-28 | 2014-01-24 | 3.656 | 4,729,521 | -43,590 | 0.30% | 17,290,488 |
| 2014-01-27 | 2014-01-23 | 3.876 | 4,773,111 | +4,722,048 | 0.30% | 18,501,043 |
| 2014-01-24 | 2014-01-22 | 3.392 | 51,063 | -1,362 | 0.00% | 173,185 |
| 2014-01-15 | 2014-01-13 | 3.054 | 52,425 | -12,260 | 0.00% | 160,100 |
| 2014-01-14 | 2014-01-10 | 3.083 | 64,685 | -10,897 | 0.00% | 199,441 |
| 2014-01-10 | 2014-01-08 | 3.215 | 75,582 | -4,768 | 0.00% | 243,026 |
| 2014-01-08 | 2014-01-06 | 3.215 | 80,350 | -4,767 | 0.01% | 258,357 |
| 2014-01-07 | 2014-01-03 | 3.230 | 85,117 | -13,622 | 0.01% | 274,935 |
| 2014-01-06 | 2014-01-02 | 3.289 | 98,739 | +93,991 | 0.01% | 324,734 |
| 2014-01-03 | 2013-12-31 | 3.274 | 4,748 | -12,941 | 0.00% | 15,546 |
| 2013-12-20 | 2013-12-18 | 3.289 | 17,689 | +3,406 | 0.00% | 58,176 |
| 2013-11-26 | 2013-11-22 | 3.421 | 14,283 | +12,259 | 0.00% | 48,861 |
| 2013-11-18 | 2013-11-14 | 3.333 | 2,024 | +1,363 | 0.00% | 6,746 |
| 2013-11-06 | 2013-11-04 | 3.738 | 661 | +27 | 0.00% | 2,471 |
| 2013-10-24 | 2013-10-22 | 3.707 | 634 | -5,222 | 0.00% | 2,350 |
| 2013-10-21 | 2013-10-17 | 3.692 | 5,856 | +2,611 | 0.00% | 21,621 |
| 2013-10-17 | 2013-10-15 | 3.661 | 3,245 | +2,611 | 0.00% | 11,881 |
| 2013-10-03 | 2013-09-30 | 3.478 | 634 | +308 | 0.00% | 2,205 |
| 2013-09-27 | 2013-09-25 | 3.539 | 326 | -15,014 | 0.00% | 1,154 |
| 2013-09-26 | 2013-09-24 | 3.524 | 15,340 | -3,916 | 0.00% | 54,051 |
| 2013-09-25 | 2013-09-23 | 3.585 | 19,256 | -7,181 | 0.00% | 69,029 |
| 2013-09-24 | 2013-09-19 | 3.569 | 26,437 | +26,111 | 0.00% | 94,366 |
| 2013-09-16 | 2013-09-12 | 3.569 | 326 | -10,771 | 0.00% | 1,164 |
| 2013-09-13 | 2013-09-11 | 3.600 | 11,097 | +10,771 | 0.00% | 39,951 |
| 2013-08-20 | 2013-08-16 | 3.723 | 326 | -7,181 | 0.00% | 1,214 |
| 2013-08-08 | 2013-08-06 | 3.631 | 7,507 | +1,959 | 0.00% | 27,256 |
| 2013-06-20 | 2013-06-18 | 3.692 | 5,548 | -2,611 | 0.00% | 20,483 |
| 2013-06-14 | 2013-06-11 | 3.646 | 8,159 | -4,243 | 0.00% | 29,748 |
| 2013-06-07 | 2013-06-05 | 3.386 | 12,402 | -3,917 | 0.00% | 41,989 |
| 2013-05-28 | 2013-05-24 | 3.324 | 16,319 | -3,264 | 0.00% | 54,250 |
| 2013-05-15 | 2013-05-13 | 3.202 | 19,583 | -4,569 | 0.00% | 62,701 |
| 2013-05-10 | 2013-05-08 | 3.079 | 24,152 | +2,611 | 0.00% | 74,370 |
| 2013-05-09 | 2013-05-07 | 3.064 | 21,541 | -2,611 | 0.00% | 66,000 |
| 2013-05-03 | 2013-04-30 | 3.079 | 24,152 | -3,264 | 0.00% | 74,370 |
| 2013-04-25 | 2013-04-23 | 2.834 | 27,416 | +3,917 | 0.00% | 77,701 |
| 2013-04-16 | 2013-04-12 | 2.819 | 23,499 | -3,264 | 0.00% | 66,239 |
| 2013-04-12 | 2013-04-10 | 2.849 | 26,763 | -3,264 | 0.00% | 76,260 |
| 2013-04-10 | 2013-04-08 | 2.819 | 30,027 | -3,264 | 0.00% | 84,641 |
| 2013-04-05 | 2013-04-02 | 2.941 | 33,291 | -2,611 | 0.00% | 97,921 |
| 2013-04-02 | 2013-03-27 | 3.018 | 35,902 | -2,611 | 0.00% | 108,351 |
| 2013-03-28 | 2013-03-26 | 3.018 | 38,513 | -2,611 | 0.00% | 116,231 |
| 2013-03-27 | 2013-03-25 | 2.957 | 41,124 | -3,263 | 0.00% | 121,591 |
| 2013-03-25 | 2013-03-21 | 3.003 | 44,387 | -3,264 | 0.00% | 133,279 |
| 2013-03-18 | 2013-03-14 | 3.033 | 47,651 | -3,917 | 0.00% | 144,539 |
| 2013-03-11 | 2013-03-07 | 3.171 | 51,568 | -2,611 | 0.00% | 163,531 |
| 2013-03-07 | 2013-03-05 | 3.141 | 54,179 | -5,222 | 0.00% | 170,151 |
| 2013-03-04 | 2013-02-28 | 3.110 | 59,401 | -7,180 | 0.00% | 184,731 |
| 2013-03-01 | 2013-02-27 | 3.079 | 66,581 | -1,306 | 0.00% | 205,020 |
| 2013-02-28 | 2013-02-26 | 3.018 | 67,887 | -3,263 | 0.00% | 204,881 |
| 2013-02-27 | 2013-02-25 | 3.125 | 71,150 | -3,917 | 0.00% | 222,359 |
| 2013-02-25 | 2013-02-21 | 3.217 | 75,067 | -4,569 | 0.00% | 241,500 |
| 2013-02-22 | 2013-02-20 | 3.248 | 79,636 | -4,570 | 0.01% | 258,639 |
| 2013-02-21 | 2013-02-19 | 3.095 | 84,206 | -6,527 | 0.01% | 260,582 |
| 2013-02-20 | 2013-02-18 | 3.156 | 90,733 | -6,528 | 0.01% | 286,340 |
| 2013-02-19 | 2013-02-15 | 3.110 | 97,261 | -4,569 | 0.01% | 302,471 |
| 2013-02-18 | 2013-02-14 | 3.079 | 101,830 | -5,875 | 0.01% | 313,560 |
| 2013-02-15 | 2013-02-08 | 2.987 | 107,705 | -3,916 | 0.01% | 321,751 |
| 2013-02-14 | 2013-02-07 | 2.834 | 111,621 | -3,917 | 0.01% | 316,349 |
| 2013-02-08 | 2013-02-06 | 2.865 | 115,538 | -5,222 | 0.01% | 330,991 |
| 2013-02-07 | 2013-02-05 | 2.911 | 120,760 | -4,569 | 0.01% | 351,500 |
| 2013-02-06 | 2013-02-04 | 2.819 | 125,329 | -5,875 | 0.01% | 353,280 |
| 2013-02-05 | 2013-02-01 | 2.926 | 131,204 | -3,916 | 0.01% | 383,910 |
| 2013-02-04 | 2013-01-31 | 2.865 | 135,120 | -3,917 | 0.01% | 387,089 |
| 2013-02-01 | 2013-01-30 | 2.895 | 139,037 | -3,917 | 0.01% | 402,570 |
| 2013-01-31 | 2013-01-29 | 2.819 | 142,954 | -3,916 | 0.01% | 402,961 |
| 2013-01-23 | 2013-01-21 | 2.512 | 146,870 | +653 | 0.01% | 369,000 |
| 2013-01-22 | 2013-01-18 | 2.451 | 146,217 | +652 | 0.01% | 358,399 |
| 2013-01-21 | 2013-01-17 | 2.497 | 145,565 | +5,222 | 0.01% | 363,491 |
| 2013-01-18 | 2013-01-16 | 2.497 | 140,343 | +5,223 | 0.01% | 350,451 |
| 2013-01-16 | 2013-01-14 | 2.466 | 135,120 | +652 | 0.01% | 333,269 |
| 2013-01-15 | 2013-01-11 | 2.482 | 134,468 | +5,222 | 0.01% | 333,721 |
| 2013-01-14 | 2013-01-10 | 2.512 | 129,246 | -652 | 0.01% | 324,721 |
| 2013-01-11 | 2013-01-09 | 2.512 | 129,898 | +5,222 | 0.01% | 326,359 |
| 2013-01-10 | 2013-01-08 | 2.390 | 124,676 | -1,959 | 0.01% | 297,959 |
| 2013-01-09 | 2013-01-07 | 2.436 | 126,635 | +5,222 | 0.01% | 308,461 |
| 2013-01-08 | 2013-01-04 | 2.466 | 121,413 | +5,222 | 0.01% | 299,461 |
| 2013-01-07 | 2013-01-03 | 2.466 | 116,191 | +5,222 | 0.01% | 286,581 |
| 2013-01-04 | 2013-01-02 | 2.482 | 110,969 | +3,917 | 0.01% | 275,401 |
| 2013-01-03 | 2012-12-31 | 2.436 | 107,052 | +11,097 | 0.01% | 260,760 |
| 2013-01-02 | 2012-12-27 | 2.451 | 95,955 | -3,917 | 0.01% | 235,200 |
| 2012-12-27 | 2012-12-20 | 2.482 | 99,872 | +10,444 | 0.01% | 247,861 |
| 2012-12-21 | 2012-12-19 | 2.436 | 89,428 | +11,097 | 0.01% | 217,831 |
| 2012-12-19 | 2012-12-17 | 2.543 | 78,331 | +4,570 | 0.01% | 199,201 |
| 2012-12-17 | 2012-12-13 | 2.528 | 73,761 | +13,055 | 0.00% | 186,449 |
| 2012-12-04 | 2012-11-30 | 2.574 | 60,706 | +4,569 | 0.00% | 156,239 |
| 2012-11-23 | 2012-11-21 | 2.574 | 56,137 | +8,486 | 0.00% | 144,480 |
| 2012-11-19 | 2012-11-15 | 2.512 | 47,651 | +3,264 | 0.00% | 119,720 |
| 2012-11-13 | 2012-11-09 | 2.574 | 44,387 | +8,485 | 0.00% | 114,239 |
| 2012-11-09 | 2012-11-07 | 2.604 | 35,902 | +7,833 | 0.00% | 93,501 |
| 2012-11-08 | 2012-11-06 | 2.843 | 28,069 | +1,306 | 0.00% | 79,799 |
| 2012-11-07 | 2012-11-05 | 2.843 | 26,763 | +1,237 | 0.00% | 76,086 |
| 2012-11-06 | 2012-11-02 | 2.843 | 25,526 | +3,735 | 0.00% | 72,570 |
| 2012-11-02 | 2012-10-31 | 2.763 | 21,791 | -11,206 | 0.00% | 60,201 |
| 2012-10-18 | 2012-10-16 | 2.779 | 32,997 | +6,848 | 0.00% | 91,689 |
| 2012-10-16 | 2012-10-12 | 2.779 | 26,149 | +11,829 | 0.00% | 72,661 |
| 2012-10-12 | 2012-10-10 | 2.923 | 14,320 | +3,113 | 0.00% | 41,861 |
| 2012-10-11 | 2012-10-09 | 2.923 | 11,207 | +8,094 | 0.00% | 32,761 |
| 2012-10-05 | 2012-10-03 | 2.939 | 3,113 | +3,113 | 0.00% | 9,150 |
| 2012-06-04 | 2012-05-31 | 1.751 | 0 | -639,399 | ||
| 2012-05-23 | 2012-05-21 | 1.735 | 639,399 | +41,714 | 0.04% | 1,109,160 |
| 2012-05-22 | 2012-05-18 | 1.687 | 597,685 | +208,567 | 0.04% | 1,007,999 |
| 2012-05-21 | 2012-05-17 | 1.735 | 389,118 | +161,873 | 0.03% | 675,000 |
| 2012-05-18 | 2012-05-16 | 1.735 | 227,245 | +227,245 | 0.02% | 394,200 |
| 2012-02-24 | 2012-02-22 | 1.638 | 0 | -48,251 | ||
| 2012-02-23 | 2012-02-21 | 1.542 | 48,251 | +48,251 | 0.00% | 74,401 |
| 2011-10-03 | 2011-09-28 | 1.680 | 0 | -8,750 | ||
| 2011-09-30 | 2011-09-27 | 1.646 | 8,750 | +8,750 | 0.00% | 14,400 |
| 2011-08-24 | 2011-08-22 | 1.406 | 0 | -23,042 | ||
| 2011-08-23 | 2011-08-19 | 1.440 | 23,042 | -13,417 | 0.00% | 33,180 |
| 2011-08-22 | 2011-08-18 | 1.474 | 36,459 | -17,500 | 0.00% | 53,751 |
| 2011-08-19 | 2011-08-17 | 1.491 | 53,959 | -5,833 | 0.00% | 80,476 |
| 2011-08-18 | 2011-08-16 | 1.491 | 59,792 | -16,333 | 0.00% | 89,175 |
| 2011-08-17 | 2011-08-15 | 1.457 | 76,125 | -32,084 | 0.01% | 110,924 |
| 2011-08-16 | 2011-08-12 | 1.440 | 108,209 | -9,333 | 0.01% | 155,820 |
| 2011-08-15 | 2011-08-11 | 1.440 | 117,542 | -14,000 | 0.01% | 169,260 |
| 2011-08-12 | 2011-08-10 | 1.457 | 131,542 | -19,834 | 0.01% | 191,675 |
| 2011-08-11 | 2011-08-09 | 1.423 | 151,376 | -13,416 | 0.01% | 215,385 |
| 2011-08-10 | 2011-08-08 | 1.509 | 164,792 | -14,001 | 0.01% | 248,599 |
| 2011-08-09 | 2011-08-05 | 1.543 | 178,793 | -27,416 | 0.01% | 275,851 |
| 2011-08-08 | 2011-08-04 | 1.611 | 206,209 | -14,584 | 0.02% | 332,289 |
| 2011-08-05 | 2011-08-03 | 1.594 | 220,793 | -16,917 | 0.02% | 352,005 |
| 2011-08-04 | 2011-08-02 | 1.629 | 237,710 | -14,000 | 0.02% | 387,126 |
| 2011-08-03 | 2011-08-01 | 1.646 | 251,710 | -9,916 | 0.02% | 414,241 |
| 2011-08-02 | 2011-07-29 | 1.663 | 261,626 | -2,334 | 0.02% | 435,044 |
| 2011-08-01 | 2011-07-28 | 1.680 | 263,960 | -25,083 | 0.02% | 443,451 |
| 2011-07-29 | 2011-07-27 | 1.611 | 289,043 | -9,333 | 0.02% | 465,770 |
| 2011-07-28 | 2011-07-26 | 1.611 | 298,376 | -28,584 | 0.02% | 480,809 |
| 2011-06-24 | 2011-06-22 | 1.594 | 326,960 | -46,959 | 0.02% | 521,265 |
| 2011-06-02 | 2011-05-31 | 1.629 | 373,919 | +373,919 | 0.03% | 608,951 |
| 2011-05-26 | 2011-05-24 | 1.646 | 0 | -267,168 | ||
| 2011-05-25 | 2011-05-23 | 1.646 | 267,168 | -3,500 | 0.02% | 439,680 |
| 2011-05-20 | 2011-05-18 | 1.663 | 270,668 | +270,668 | 0.02% | 450,080 |
| 2011-04-19 | 2011-04-15 | 1.646 | 0 | -88,667 | ||
| 2011-04-18 | 2011-04-14 | 1.663 | 88,667 | +88,667 | 0.01% | 147,440 |
| 2011-03-25 | 2011-03-23 | 1.714 | 0 | -291,376 | ||
| 2011-03-09 | 2011-03-07 | 1.697 | 291,376 | +291,084 | 0.02% | 494,504 |
| 2011-03-08 | 2011-03-04 | 1.731 | 292 | -583 | 0.00% | 506 |
| 2011-03-04 | 2011-03-02 | 1.646 | 875 | -583 | 0.00% | 1,440 |
| 2011-03-03 | 2011-03-01 | 1.663 | 1,458 | -584 | 0.00% | 2,424 |
| 2011-02-25 | 2011-02-23 | 1.697 | 2,042 | -583 | 0.00% | 3,466 |
| 2011-02-24 | 2011-02-22 | 1.611 | 2,625 | -583 | 0.00% | 4,230 |
| 2011-02-18 | 2011-02-16 | 1.783 | 3,208 | -584 | 0.00% | 5,719 |
| 2011-02-16 | 2011-02-14 | 1.817 | 3,792 | -583 | 0.00% | 6,891 |
| 2011-02-15 | 2011-02-11 | 1.903 | 4,375 | -583 | 0.00% | 8,325 |
| 2011-02-11 | 2011-02-09 | 1.817 | 4,958 | -584 | 0.00% | 9,009 |
| 2011-02-10 | 2011-02-08 | 1.869 | 5,542 | -583 | 0.00% | 10,356 |
| 2011-02-09 | 2011-02-07 | 1.800 | 6,125 | -1,750 | 0.00% | 11,025 |
| 2011-01-31 | 2011-01-27 | 1.646 | 7,875 | -1,167 | 0.00% | 12,960 |
| 2011-01-28 | 2011-01-26 | 1.594 | 9,042 | -583 | 0.00% | 14,415 |
| 2011-01-26 | 2011-01-24 | 1.611 | 9,625 | -1,167 | 0.00% | 15,510 |
| 2011-01-25 | 2011-01-21 | 1.646 | 10,792 | -583 | 0.00% | 17,760 |
| 2010-12-09 | 2010-12-07 | 1.560 | 11,375 | -147,584 | 0.00% | 17,745 |
| 2010-12-08 | 2010-12-06 | 1.509 | 158,959 | +147,584 | 0.01% | 239,800 |
| 2010-12-02 | 2010-11-30 | 1.440 | 11,375 | -462,586 | 0.00% | 16,380 |
| 2010-12-01 | 2010-11-29 | 1.474 | 473,961 | -176,459 | 0.03% | 698,750 |
| 2010-11-30 | 2010-11-26 | 1.491 | 650,420 | +176,459 | 0.05% | 970,050 |
| 2010-11-22 | 2010-11-18 | 1.766 | 473,961 | +2,334 | 0.04% | 836,876 |
| 2010-11-19 | 2010-11-17 | 1.766 | 471,627 | +119,292 | 0.04% | 832,754 |
| 2010-11-18 | 2010-11-16 | 1.783 | 352,335 | +102,667 | 0.03% | 628,160 |
| 2010-11-17 | 2010-11-15 | 1.749 | 249,668 | +140,001 | 0.02% | 436,560 |
| 2010-11-16 | 2010-11-12 | 1.817 | 109,667 | +109,667 | 0.01% | 199,280 |
| 2007-06-26 | 2007-06-22 | 5.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy