History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.560 0 +0
2025-10-13 2025-10-09 6.750 0 +0
2025-10-10 2025-10-08 6.800 0 +0
2025-10-09 2025-10-06 6.900 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 6.920 0 +0
2025-10-03 2025-09-30 6.870 0 +0
2025-10-02 2025-09-29 6.780 0 +0
2025-09-30 2025-09-26 6.520 0 +0
2025-09-29 2025-09-25 6.790 0 +0
2025-09-26 2025-09-24 6.940 0 +0
2025-09-25 2025-09-23 6.740 0 +0
2025-09-24 2025-09-22 6.860 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 6.980 0 +0
2025-09-18 2025-09-16 6.830 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.940 0 +0
2025-09-15 2025-09-11 6.880 0 +0
2025-09-12 2025-09-10 6.730 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.820 0 +0
2025-09-09 2025-09-05 6.590 0 +0
2025-09-08 2025-09-04 6.760 0 +0
2025-09-05 2025-09-03 6.990 0 +0
2025-09-04 2025-09-02 8.110 0 +0
2025-09-03 2025-09-01 8.160 0 +0
2025-09-02 2025-08-29 7.630 0 +0
2025-09-01 2025-08-28 7.820 0 +0
2025-08-29 2025-08-27 7.990 0 +0
2025-08-28 2025-08-26 8.040 0 +0
2025-08-27 2025-08-25 8.190 0 +0
2025-08-26 2025-08-22 7.860 0 +0
2025-08-25 2025-08-21 7.800 0 +0
2025-08-22 2025-08-20 7.830 0 +0
2025-08-21 2025-08-19 7.850 0 +0
2025-08-20 2025-08-18 8.000 0 +0
2025-08-19 2025-08-15 7.990 0 +0
2025-08-18 2025-08-14 7.800 0 +0
2025-08-15 2025-08-13 7.870 0 +0
2025-08-14 2025-08-12 7.480 0 +0
2025-08-13 2025-08-11 7.700 0 +0
2025-08-12 2025-08-08 7.680 0 +0
2025-08-11 2025-08-07 7.640 0 +0
2025-08-08 2025-08-06 7.520 0 +0
2025-08-07 2025-08-05 7.550 0 +0
2025-08-06 2025-08-04 7.610 0 +0
2025-08-05 2025-08-01 7.590 0 +0
2025-08-04 2025-07-31 7.810 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.730 0 +0
2025-07-30 2025-07-28 7.660 0 +0
2025-07-29 2025-07-25 7.990 0 +0
2025-07-28 2025-07-24 7.950 0 +0
2025-07-25 2025-07-23 7.960 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.790 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.330 0 +0
2025-07-18 2025-07-16 8.130 0 +0
2025-07-17 2025-07-15 8.120 0 +0
2025-07-16 2025-07-14 7.540 0 +0
2025-07-15 2025-07-11 7.250 0 +0
2025-07-14 2025-07-10 7.280 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.670 0 +0
2025-07-09 2025-07-07 7.670 0 +0
2025-07-08 2025-07-04 7.940 0 +0
2025-07-07 2025-07-03 7.380 0 +0
2025-07-04 2025-07-02 7.180 0 +0
2025-07-03 2025-06-30 7.560 0 +0
2025-07-02 2025-06-27 7.640 0 +0
2025-06-30 2025-06-26 7.490 0 +0
2025-06-27 2025-06-25 7.570 0 +0
2025-06-26 2025-06-24 7.430 0 +0
2025-06-25 2025-06-23 7.290 0 +0
2025-06-24 2025-06-20 7.270 0 +0
2025-06-23 2025-06-19 7.020 0 +0
2025-06-20 2025-06-18 7.180 0 +0
2025-06-19 2025-06-17 7.300 0 +0
2025-06-18 2025-06-16 7.620 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.600 0 +0
2025-06-13 2025-06-11 7.430 0 +0
2025-06-12 2025-06-10 7.320 0 +0
2025-06-11 2025-06-09 7.290 0 +0
2025-06-10 2025-06-06 7.250 0 +0
2025-06-09 2025-06-05 7.290 0 +0
2025-06-06 2025-06-04 7.070 0 +0
2025-06-05 2025-06-03 6.810 0 +0
2025-06-04 2025-06-02 6.670 0 +0
2025-06-03 2025-05-30 6.720 0 +0
2025-06-02 2025-05-29 6.850 0 +0
2025-05-30 2025-05-28 6.440 0 +0
2025-05-29 2025-05-27 6.400 0 +0
2025-05-28 2025-05-26 6.070 0 +0
2025-05-27 2025-05-23 6.120 0 +0
2025-05-26 2025-05-22 6.030 0 +0
2025-05-23 2025-05-21 6.410 0 +0
2025-05-22 2025-05-20 6.290 0 +0
2025-05-21 2025-05-19 6.400 0 +0
2025-05-20 2025-05-16 6.360 0 +0
2025-05-19 2025-05-15 6.540 0 +0
2025-05-16 2025-05-14 6.390 0 +0
2025-05-15 2025-05-13 6.360 0 +0
2025-05-14 2025-05-12 6.650 0 +0
2025-05-13 2025-05-09 6.210 0 +0
2025-05-12 2025-05-08 6.310 0 +0
2025-05-09 2025-05-07 6.520 0 +0
2025-05-08 2025-05-06 6.760 0 +0
2025-05-07 2025-05-02 6.590 0 +0
2025-05-06 2025-04-30 6.450 0 +0
2025-05-02 2025-04-29 6.090 0 +0
2025-04-30 2025-04-28 5.910 0 +0
2025-04-29 2025-04-25 5.870 0 +0
2025-04-28 2025-04-24 5.800 0 +0
2025-04-25 2025-04-23 6.000 0 +0
2025-04-24 2025-04-22 5.820 0 +0
2025-04-23 2025-04-17 5.970 0 +0
2025-04-22 2025-04-16 5.800 0 +0
2025-04-17 2025-04-15 6.110 0 +0
2025-04-16 2025-04-14 6.140 0 +0
2025-04-15 2025-04-11 6.140 0 +0
2025-04-14 2025-04-10 6.060 0 +0
2025-04-11 2025-04-09 5.930 0 +0
2025-04-10 2025-04-08 5.860 0 +0
2025-04-09 2025-04-07 5.770 0 +0
2025-04-08 2025-04-03 6.940 0 +0
2025-04-07 2025-04-02 7.050 0 +0
2025-04-03 2025-04-01 6.880 0 +0
2025-04-02 2025-03-31 6.850 0 +0
2025-04-01 2025-03-28 6.860 0 +0
2025-03-31 2025-03-27 6.950 0 +0
2025-03-28 2025-03-26 7.090 0 +0
2025-03-27 2025-03-25 6.950 0 +0
2025-03-26 2025-03-24 7.490 0 +0
2025-03-25 2025-03-21 7.400 0 +0
2025-03-24 2025-03-20 7.710 0 +0
2025-03-21 2025-03-19 7.950 0 +0
2025-03-20 2025-03-18 8.640 0 +0
2025-03-19 2025-03-17 8.210 0 +0
2025-03-18 2025-03-14 7.910 0 +0
2025-03-17 2025-03-13 7.840 0 +0
2025-03-14 2025-03-12 8.300 0 +0
2025-03-13 2025-03-11 8.500 0 +0
2025-03-12 2025-03-10 8.500 0 +0
2025-03-11 2025-03-07 8.600 0 +0
2025-03-10 2025-03-06 9.250 0 +0
2025-03-07 2025-03-05 8.800 0 +0
2025-03-06 2025-03-04 7.930 0 +0
2025-03-05 2025-03-03 8.380 0 +0
2025-03-04 2025-02-28 8.780 0 +0
2025-03-03 2025-02-27 8.760 0 +0
2025-02-28 2025-02-26 9.640 0 +0
2025-02-27 2025-02-25 8.900 0 +0
2025-02-26 2025-02-24 8.900 0 +0
2025-02-25 2025-02-21 9.280 0 +0
2025-02-24 2025-02-20 7.380 0 +0
2025-02-21 2025-02-19 7.260 0 +0
2025-02-20 2025-02-18 7.420 0 +0
2025-02-19 2025-02-17 7.210 0 +0
2025-02-18 2025-02-14 6.300 0 +0
2025-02-17 2025-02-13 4.880 0 +0
2025-02-14 2025-02-12 4.500 0 +0
2025-02-13 2025-02-11 4.460 0 +0
2025-02-12 2025-02-10 4.130 0 +0
2025-02-11 2025-02-07 4.150 0 +0
2025-02-10 2025-02-06 4.080 0 +0
2025-02-07 2025-02-05 3.840 0 +0
2025-02-06 2025-02-04 3.950 0 +0
2025-02-05 2025-02-03 3.770 0 +0
2025-02-04 2025-01-28 3.750 0 +0
2025-02-03 2025-01-24 3.790 0 +0
2025-01-27 2025-01-23 3.760 0 +0
2025-01-24 2025-01-22 3.840 0 +0
2025-01-23 2025-01-21 3.830 0 +0
2025-01-22 2025-01-20 3.830 0 +0
2025-01-21 2025-01-17 3.870 0 +0
2025-01-20 2025-01-16 3.870 0 +0
2025-01-17 2025-01-15 3.810 0 +0
2025-01-16 2025-01-14 3.870 0 +0
2025-01-15 2025-01-13 3.900 0 +0
2025-01-14 2025-01-10 4.070 0 +0
2025-01-13 2025-01-09 3.960 0 +0
2025-01-10 2025-01-08 3.940 0 +0
2025-01-09 2025-01-07 4.020 0 +0
2025-01-08 2025-01-06 4.030 0 +0
2025-01-07 2025-01-03 4.160 0 +0
2025-01-06 2025-01-02 4.180 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.150 0 +0
2024-12-30 2024-12-24 4.200 0 +0
2024-12-27 2024-12-20 4.140 0 +0
2024-12-23 2024-12-19 4.070 0 +0
2024-12-20 2024-12-18 4.030 0 +0
2024-12-19 2024-12-17 4.020 0 +0
2024-12-18 2024-12-16 4.110 0 +0
2024-12-17 2024-12-13 4.160 0 +0
2024-12-16 2024-12-12 4.160 0 +0
2024-12-13 2024-12-11 4.160 0 +0
2024-12-12 2024-12-10 4.260 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.380 0 +0
2024-12-09 2024-12-05 4.430 0 +0
2024-12-06 2024-12-04 4.360 0 +0
2024-12-05 2024-12-03 4.320 0 +0
2024-12-04 2024-12-02 4.360 0 +0
2024-12-03 2024-11-29 4.200 0 +0
2024-12-02 2024-11-28 4.090 0 +0
2024-11-29 2024-11-27 4.160 0 +0
2024-11-28 2024-11-26 4.150 0 +0
2024-11-27 2024-11-25 4.290 0 +0
2024-11-26 2024-11-22 4.120 0 +0
2024-11-25 2024-11-21 4.060 0 +0
2024-11-22 2024-11-20 3.980 0 +0
2024-11-21 2024-11-19 4.010 0 +0
2024-11-20 2024-11-18 3.900 0 +0
2024-11-19 2024-11-15 3.880 0 +0
2024-11-18 2024-11-14 3.780 0 +0
2024-11-15 2024-11-13 3.730 0 +0
2024-11-14 2024-11-12 3.720 0 +0
2024-11-13 2024-11-11 3.790 0 +0
2024-11-12 2024-11-08 3.770 0 +0
2024-11-11 2024-11-07 3.720 0 +0
2024-11-08 2024-11-06 3.760 0 +0
2024-11-07 2024-11-05 3.870 0 +0
2024-11-06 2024-11-04 4.045 0 +0
2024-11-05 2024-11-01 4.045 0 +0
2024-11-04 2024-10-31 4.004 0 +0
2024-11-01 2024-10-30 4.128 0 +0
2024-10-31 2024-10-29 4.159 0 +0
2024-10-30 2024-10-28 4.220 0 +0
2024-10-29 2024-10-25 4.045 0 +0
2024-10-28 2024-10-24 3.942 0 +0
2024-10-25 2024-10-23 3.922 0 +0
2024-10-24 2024-10-22 3.942 0 +0
2024-10-23 2024-10-21 3.963 0 +0
2024-10-22 2024-10-18 4.025 0 +0
2024-10-21 2024-10-17 3.901 0 +0
2024-10-18 2024-10-16 3.870 0 +0
2024-10-17 2024-10-15 3.860 0 +0
2024-10-16 2024-10-14 3.819 0 +0
2024-10-15 2024-10-10 3.881 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.829 0 +0
2024-10-09 2024-10-07 3.922 0 +0
2024-10-08 2024-10-04 3.819 0 +0
2024-10-07 2024-10-03 3.788 0 +0
2024-10-04 2024-10-02 3.901 0 +0
2024-10-03 2024-09-30 3.911 0 +0
2024-10-02 2024-09-27 3.911 0 +0
2024-09-30 2024-09-26 3.809 0 +0
2024-09-27 2024-09-25 3.819 0 +0
2024-09-26 2024-09-24 3.706 0 +0
2024-09-25 2024-09-23 3.592 0 +0
2024-09-24 2024-09-20 3.654 0 +0
2024-09-23 2024-09-19 3.623 0 +0
2024-09-20 2024-09-17 3.520 0 +0
2024-09-19 2024-09-16 3.407 0 +0
2024-09-17 2024-09-13 3.314 0 +0
2024-09-16 2024-09-12 3.253 0 +0
2024-09-13 2024-09-11 3.345 0 +0
2024-09-12 2024-09-10 3.397 0 +0
2024-09-11 2024-09-09 3.335 0 +0
2024-09-10 2024-09-05 3.345 0 +0
2024-09-09 2024-09-04 3.387 0 +0
2024-09-05 2024-09-03 3.469 0 +0
2024-09-04 2024-09-02 3.417 0 +0
2024-09-03 2024-08-30 3.459 0 +0
2024-09-02 2024-08-29 3.212 0 +0
2024-08-30 2024-08-28 3.191 0 +0
2024-08-29 2024-08-27 3.242 0 +0
2024-08-28 2024-08-26 3.212 0 +0
2024-08-27 2024-08-23 3.304 0 +0
2024-08-26 2024-08-22 3.376 0 +0
2024-08-23 2024-08-21 3.201 0 +0
2024-08-22 2024-08-20 3.201 0 +0
2024-08-21 2024-08-19 3.201 0 +0
2024-08-20 2024-08-16 3.057 0 +0
2024-08-19 2024-08-15 2.985 0 +0
2024-08-16 2024-08-14 2.944 0 +0
2024-08-15 2024-08-13 2.903 0 +0
2024-08-14 2024-08-12 2.892 0 +0
2024-08-13 2024-08-09 2.923 0 +0
2024-08-12 2024-08-08 2.944 0 +0
2024-08-09 2024-08-07 2.934 0 +0
2024-08-08 2024-08-06 2.831 0 +0
2024-08-07 2024-08-05 2.779 0 +0
2024-08-06 2024-08-02 2.831 0 +0
2024-08-05 2024-08-01 2.851 0 +0
2024-08-02 2024-07-31 2.831 0 +0
2024-08-01 2024-07-30 2.800 0 +0
2024-07-31 2024-07-29 2.831 0 +0
2024-07-30 2024-07-26 2.759 0 +0
2024-07-29 2024-07-25 2.789 0 +0
2024-07-26 2024-07-24 2.810 0 +0
2024-07-25 2024-07-23 2.789 0 +0
2024-07-24 2024-07-22 2.831 0 +0
2024-07-23 2024-07-19 2.779 0 +0
2024-07-22 2024-07-18 2.779 0 +0
2024-07-19 2024-07-17 2.779 0 +0
2024-07-18 2024-07-16 2.779 0 +0
2024-07-17 2024-07-15 2.882 0 +0
2024-07-16 2024-07-12 2.944 0 +0
2024-07-15 2024-07-11 2.769 0 +0
2024-07-12 2024-07-10 2.666 0 +0
2024-07-11 2024-07-09 2.604 0 +0
2024-07-10 2024-07-08 2.573 0 +0
2024-07-09 2024-07-05 2.645 0 +0
2024-07-08 2024-07-04 2.687 0 +0
2024-07-05 2024-07-03 2.666 0 +0
2024-07-04 2024-07-02 2.615 0 +0
2024-07-03 2024-06-28 2.615 0 +0
2024-07-02 2024-06-27 2.573 0 +0
2024-06-28 2024-06-26 2.522 0 +0
2024-06-27 2024-06-25 2.573 0 +0
2024-06-26 2024-06-24 2.604 0 +0
2024-06-25 2024-06-21 2.656 0 +0
2024-06-24 2024-06-20 2.697 0 +0
2024-06-21 2024-06-19 2.748 0 +0
2024-06-20 2024-06-18 2.738 0 +0
2024-06-19 2024-06-17 2.779 0 +0
2024-06-18 2024-06-14 2.769 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.728 0 +0
2024-06-13 2024-06-11 2.748 0 +0
2024-06-12 2024-06-07 2.779 0 +0
2024-06-11 2024-06-06 2.789 0 +0
2024-06-07 2024-06-05 2.789 0 +0
2024-06-06 2024-06-04 2.779 0 +0
2024-06-05 2024-06-03 2.810 0 +0
2024-06-04 2024-05-31 2.779 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.810 0 +0
2024-05-30 2024-05-28 2.872 0 +0
2024-05-29 2024-05-27 2.892 0 +0
2024-05-28 2024-05-24 2.789 0 +0
2024-05-27 2024-05-23 2.841 0 +0
2024-05-24 2024-05-22 3.016 0 +0
2024-05-23 2024-05-21 2.954 0 +0
2024-05-22 2024-05-20 3.016 0 +0
2024-05-21 2024-05-17 2.985 0 +0
2024-05-20 2024-05-16 2.985 0 +0
2024-05-17 2024-05-14 3.006 0 +0
2024-05-16 2024-05-13 3.067 0 +0
2024-05-14 2024-05-10 2.944 0 +0
2024-05-13 2024-05-09 2.862 0 +0
2024-05-10 2024-05-08 2.604 0 +0
2024-05-09 2024-05-07 2.584 0 +0
2024-05-08 2024-05-06 2.604 0 +0
2024-05-07 2024-05-03 2.563 0 +0
2024-05-06 2024-05-02 2.594 0 +0
2024-05-03 2024-04-30 2.563 0 +0
2024-05-02 2024-04-29 2.563 0 +0
2024-04-30 2024-04-26 2.532 0 +0
2024-04-29 2024-04-25 2.481 0 +0
2024-04-26 2024-04-24 2.542 0 +0
2024-04-25 2024-04-23 2.501 0 +0
2024-04-24 2024-04-22 2.460 0 +0
2024-04-23 2024-04-19 2.491 0 +0
2024-04-22 2024-04-18 2.501 0 +0
2024-04-19 2024-04-17 2.501 0 +0
2024-04-18 2024-04-16 2.450 0 +0
2024-04-17 2024-04-15 2.481 0 +0
2024-04-16 2024-04-12 2.532 0 +0
2024-04-15 2024-04-11 2.604 0 +0
2024-04-12 2024-04-10 2.594 0 +0
2024-04-11 2024-04-09 2.635 0 +0
2024-04-10 2024-04-08 2.604 0 +0
2024-04-09 2024-04-05 2.615 0 +0
2024-04-08 2024-04-03 2.625 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.625 0 +0
2024-04-02 2024-03-27 2.553 0 +0
2024-03-28 2024-03-26 2.522 0 +0
2024-03-27 2024-03-25 2.584 0 +0
2024-03-26 2024-03-22 2.625 0 +0
2024-03-25 2024-03-21 2.666 0 +0
2024-03-22 2024-03-20 2.676 0 +0
2024-03-21 2024-03-19 2.687 0 +0
2024-03-20 2024-03-18 2.728 0 +0
2024-03-19 2024-03-15 2.759 0 +0
2024-03-18 2024-03-14 2.779 0 +0
2024-03-15 2024-03-13 2.779 0 +0
2024-03-14 2024-03-12 2.851 0 +0
2024-03-13 2024-03-11 2.800 0 +0
2024-03-12 2024-03-08 2.676 0 +0
2024-03-11 2024-03-07 2.687 0 +0
2024-03-08 2024-03-06 2.676 0 +0
2024-03-07 2024-03-05 2.563 0 +0
2024-03-06 2024-03-04 2.656 0 +0
2024-03-05 2024-03-01 2.645 0 +0
2024-03-04 2024-02-29 2.728 0 +0
2024-03-01 2024-02-28 2.728 0 +0
2024-02-29 2024-02-27 2.800 0 +0
2024-02-28 2024-02-26 2.820 0 +0
2024-02-27 2024-02-23 2.872 0 +0
2024-02-26 2024-02-22 2.944 0 +0
2024-02-23 2024-02-21 2.851 0 +0
2024-02-22 2024-02-20 2.831 0 +0
2024-02-21 2024-02-19 2.800 0 +0
2024-02-20 2024-02-16 2.831 0 +0
2024-02-19 2024-02-15 2.820 0 +0
2024-02-16 2024-02-14 2.841 0 +0
2024-02-15 2024-02-09 2.831 0 +0
2024-02-14 2024-02-07 2.872 0 +0
2024-02-08 2024-02-06 2.820 0 +0
2024-02-07 2024-02-05 2.759 0 +0
2024-02-06 2024-02-02 2.800 0 +0
2024-02-05 2024-02-01 2.759 0 +0
2024-02-02 2024-01-31 2.759 0 +0
2024-02-01 2024-01-30 2.882 0 +0
2024-01-31 2024-01-29 2.934 0 +0
2024-01-30 2024-01-26 2.944 0 +0
2024-01-29 2024-01-25 2.964 0 +0
2024-01-26 2024-01-24 2.954 0 +0
2024-01-25 2024-01-23 2.964 0 +0
2024-01-24 2024-01-22 2.985 0 +0
2024-01-23 2024-01-19 3.006 0 +0
2024-01-22 2024-01-18 3.047 0 +0
2024-01-19 2024-01-17 2.934 0 +0
2024-01-18 2024-01-16 3.057 0 +0
2024-01-17 2024-01-15 3.109 0 +0
2024-01-16 2024-01-12 3.109 0 +0
2024-01-15 2024-01-11 3.047 0 +0
2024-01-12 2024-01-10 3.016 0 +0
2024-01-11 2024-01-09 3.047 0 +0
2024-01-10 2024-01-08 3.057 0 +0
2024-01-09 2024-01-05 3.088 0 +0
2024-01-08 2024-01-04 3.098 0 +0
2024-01-05 2024-01-03 3.139 0 +0
2024-01-04 2024-01-02 3.160 0 +0
2024-01-03 2023-12-29 3.181 0 +0
2024-01-02 2023-12-28 3.129 0 +0
2023-12-29 2023-12-27 3.016 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.067 0 +0
2023-12-22 2023-12-20 3.026 0 +0
2023-12-21 2023-12-19 3.088 0 +0
2023-12-20 2023-12-18 3.047 0 +0
2023-12-19 2023-12-15 3.088 0 +0
2023-12-18 2023-12-14 2.934 0 +0
2023-12-15 2023-12-13 2.841 0 +0
2023-12-14 2023-12-12 2.872 0 +0
2023-12-13 2023-12-11 2.913 0 +0
2023-12-12 2023-12-08 2.944 0 +0
2023-12-11 2023-12-07 2.934 0 +0
2023-12-08 2023-12-06 2.934 0 +0
2023-12-07 2023-12-05 2.882 0 +0
2023-12-06 2023-12-04 2.964 0 +0
2023-12-05 2023-12-01 2.985 0 +0
2023-12-04 2023-11-30 2.954 0 +0
2023-12-01 2023-11-29 3.078 0 +0
2023-11-30 2023-11-28 3.160 0 +0
2023-11-29 2023-11-27 3.109 0 +0
2023-11-28 2023-11-24 3.160 0 +0
2023-11-27 2023-11-23 3.191 0 +0
2023-11-24 2023-11-22 3.181 0 +0
2023-11-23 2023-11-21 3.139 0 +0
2023-11-22 2023-11-20 3.098 0 +0
2023-11-21 2023-11-17 3.078 0 +0
2023-11-20 2023-11-16 3.129 0 +0
2023-11-17 2023-11-15 3.181 0 +0
2023-11-16 2023-11-14 3.139 0 +0
2023-11-15 2023-11-13 3.139 0 +0
2023-11-14 2023-11-10 3.037 0 +0
2023-11-13 2023-11-09 3.057 0 +0
2023-11-10 2023-11-08 3.088 0 +0
2023-11-09 2023-11-07 3.170 0 +0
2023-11-08 2023-11-06 3.232 0 +0
2023-11-07 2023-11-03 3.160 0 +0
2023-11-06 2023-11-02 3.057 0 +0
2023-11-03 2023-11-01 3.006 0 +0
2023-11-02 2023-10-31 2.995 0 +0
2023-11-01 2023-10-30 3.259 0 +0
2023-10-31 2023-10-27 3.281 0 +0
2023-10-30 2023-10-26 3.216 0 +0
2023-10-27 2023-10-25 3.238 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.259 0 +0
2023-10-24 2023-10-19 3.323 0 +0
2023-10-20 2023-10-18 3.377 0 +0
2023-10-19 2023-10-17 3.355 0 +0
2023-10-18 2023-10-16 3.377 0 +0
2023-10-17 2023-10-13 3.462 0 +0
2023-10-16 2023-10-12 3.580 0 +0
2023-10-13 2023-10-11 3.548 0 +0
2023-10-12 2023-10-10 3.419 0 +0
2023-10-11 2023-10-09 3.430 0 +0
2023-10-10 2023-10-06 3.473 0 +0
2023-10-09 2023-10-05 3.430 0 +0
2023-10-06 2023-10-04 3.409 0 +0
2023-10-05 2023-10-03 3.334 0 +0
2023-10-04 2023-09-29 3.462 0 +0
2023-10-03 2023-09-28 3.270 0 +0
2023-09-29 2023-09-27 3.248 0 +0
2023-09-28 2023-09-26 3.313 0 +0
2023-09-27 2023-09-25 3.505 0 +0
2023-09-26 2023-09-22 3.548 0 +0
2023-09-25 2023-09-21 3.484 0 +0
2023-09-22 2023-09-20 3.505 0 +0
2023-09-21 2023-09-19 3.569 0 +0
2023-09-20 2023-09-18 3.526 0 +0
2023-09-19 2023-09-15 3.644 0 +0
2023-09-18 2023-09-14 3.633 0 +0
2023-09-15 2023-09-13 3.687 0 +0
2023-09-14 2023-09-12 3.740 0 +0
2023-09-13 2023-09-11 3.890 0 +0
2023-09-12 2023-09-07 3.772 0 +0
2023-09-11 2023-09-06 3.815 0 +0
2023-09-07 2023-09-05 3.868 0 +0
2023-09-06 2023-09-04 3.858 0 +0
2023-09-05 2023-08-31 4.007 0 +0
2023-09-04 2023-08-30 4.039 0 +0
2023-08-31 2023-08-29 4.029 0 +0
2023-08-30 2023-08-28 3.986 0 +0
2023-08-29 2023-08-25 3.986 0 +0
2023-08-28 2023-08-24 4.050 0 +0
2023-08-25 2023-08-23 3.986 0 +0
2023-08-24 2023-08-22 3.858 0 +0
2023-08-23 2023-08-21 3.772 0 +0
2023-08-22 2023-08-18 3.975 0 +0
2023-08-21 2023-08-17 4.135 0 +0
2023-08-18 2023-08-16 4.199 0 +0
2023-08-17 2023-08-15 4.242 0 +0
2023-08-16 2023-08-14 4.242 0 +0
2023-08-15 2023-08-11 4.296 0 +0
2023-08-14 2023-08-10 4.317 0 +0
2023-08-11 2023-08-09 4.274 0 +0
2023-08-10 2023-08-08 4.232 0 +0
2023-08-09 2023-08-07 4.221 0 +0
2023-08-08 2023-08-04 4.242 0 +0
2023-08-07 2023-08-03 4.253 0 +0
2023-08-04 2023-08-02 4.285 0 +0
2023-08-03 2023-08-01 4.306 0 +0
2023-08-02 2023-07-31 4.317 0 +0
2023-08-01 2023-07-28 4.274 0 +0
2023-07-31 2023-07-27 4.253 0 +0
2023-07-28 2023-07-26 4.232 0 +0
2023-07-27 2023-07-25 4.189 0 +0
2023-07-26 2023-07-24 4.114 0 +0
2023-07-25 2023-07-21 4.232 0 +0
2023-07-24 2023-07-20 4.221 0 +0
2023-07-21 2023-07-19 4.264 0 +0
2023-07-20 2023-07-18 4.274 0 +0
2023-07-19 2023-07-14 4.360 0 +0
2023-07-18 2023-07-13 4.328 0 +0
2023-07-14 2023-07-12 4.242 0 +0
2023-07-13 2023-07-11 4.274 0 +0
2023-07-12 2023-07-10 4.253 0 +0
2023-07-11 2023-07-07 4.274 0 +0
2023-07-10 2023-07-06 4.306 0 +0
2023-07-07 2023-07-05 4.296 0 +0
2023-07-06 2023-07-04 4.403 0 +0
2023-07-05 2023-07-03 4.317 0 +0
2023-07-04 2023-06-30 4.274 0 +0
2023-07-03 2023-06-29 4.360 0 +0
2023-06-30 2023-06-28 4.456 0 +0
2023-06-29 2023-06-27 4.488 0 +0
2023-06-28 2023-06-26 4.370 0 +0
2023-06-27 2023-06-23 4.477 0 +0
2023-06-26 2023-06-21 4.627 0 +0
2023-06-23 2023-06-20 4.734 0 +0
2023-06-21 2023-06-19 4.777 0 +0
2023-06-20 2023-06-16 4.819 0 +0
2023-06-19 2023-06-15 4.584 0 +0
2023-06-16 2023-06-14 4.638 0 +0
2023-06-15 2023-06-13 4.734 0 +0
2023-06-14 2023-06-12 4.595 0 +0
2023-06-13 2023-06-09 4.702 0 +0
2023-06-12 2023-06-08 4.627 0 +0
2023-06-09 2023-06-07 4.627 0 +0
2023-06-08 2023-06-06 4.712 0 +0
2023-06-07 2023-06-05 4.841 0 +0
2023-06-06 2023-06-02 4.841 0 +0
2023-06-05 2023-06-01 4.541 0 +0
2023-06-02 2023-05-31 4.488 0 +0
2023-06-01 2023-05-30 4.552 0 +0
2023-05-31 2023-05-29 4.584 0 +0
2023-05-30 2023-05-25 4.477 0 +0
2023-05-29 2023-05-24 4.509 0 +0
2023-05-25 2023-05-23 4.616 0 +0
2023-05-24 2023-05-22 4.595 0 +0
2023-05-23 2023-05-19 4.573 0 +0
2023-05-22 2023-05-18 4.595 0 +0
2023-05-19 2023-05-17 4.584 0 +0
2023-05-18 2023-05-16 4.659 0 +0
2023-05-17 2023-05-15 4.670 0 +0
2023-05-16 2023-05-12 4.595 0 +0
2023-05-15 2023-05-11 4.616 0 +0
2023-05-12 2023-05-10 4.659 0 +0
2023-05-11 2023-05-09 4.691 0 +0
2023-05-10 2023-05-08 4.734 0 +0
2023-05-09 2023-05-05 4.702 0 +0
2023-05-08 2023-05-04 4.702 0 +0
2023-05-05 2023-05-03 4.659 0 +0
2023-05-04 2023-05-02 4.755 0 +0
2023-05-03 2023-04-28 4.755 0 +0
2023-05-02 2023-04-27 4.734 0 +0
2023-04-28 2023-04-26 4.734 0 +0
2023-04-27 2023-04-25 4.777 0 +0
2023-04-26 2023-04-24 4.830 0 +0
2023-04-25 2023-04-21 4.841 0 +0
2023-04-24 2023-04-20 4.873 0 +0
2023-04-21 2023-04-19 4.873 0 +0
2023-04-20 2023-04-18 4.947 0 +0
2023-04-19 2023-04-17 4.883 0 +0
2023-04-18 2023-04-14 4.819 0 +0
2023-04-17 2023-04-13 4.787 0 +0
2023-04-14 2023-04-12 4.841 0 +0
2023-04-13 2023-04-11 4.819 0 +0
2023-04-12 2023-04-06 4.862 0 +0
2023-04-11 2023-04-04 4.755 0 +0
2023-04-06 2023-04-03 4.851 0 +0
2023-04-04 2023-03-31 4.766 0 +0
2023-04-03 2023-03-30 4.819 0 +0
2023-03-31 2023-03-29 4.873 0 +0
2023-03-30 2023-03-28 4.830 0 +0
2023-03-29 2023-03-27 4.862 0 +0
2023-03-28 2023-03-24 4.883 0 +0
2023-03-27 2023-03-23 4.862 0 +0
2023-03-24 2023-03-22 4.787 0 +0
2023-03-23 2023-03-21 4.777 0 +0
2023-03-22 2023-03-20 4.734 0 +0
2023-03-21 2023-03-17 4.755 0 +0
2023-03-20 2023-03-16 4.702 0 +0
2023-03-17 2023-03-15 4.723 0 +0
2023-03-16 2023-03-14 4.702 0 +0
2023-03-15 2023-03-13 4.659 0 +0
2023-03-14 2023-03-10 4.680 0 +0
2023-03-13 2023-03-09 4.851 0 +0
2023-03-10 2023-03-08 4.905 0 +0
2023-03-09 2023-03-07 5.076 0 +0
2023-03-08 2023-03-06 4.969 0 +0
2023-03-07 2023-03-03 4.969 0 +0
2023-03-06 2023-03-02 4.969 0 +0
2023-03-03 2023-03-01 5.065 0 +0
2023-03-02 2023-02-28 4.937 0 +0
2023-03-01 2023-02-27 4.990 0 +0
2023-02-28 2023-02-24 4.990 0 +0
2023-02-27 2023-02-23 5.076 0 +0
2023-02-24 2023-02-22 4.980 0 +0
2023-02-23 2023-02-21 5.161 0 +0
2023-02-22 2023-02-20 5.129 0 +0
2023-02-21 2023-02-17 5.215 0 +0
2023-02-20 2023-02-16 5.332 0 +0
2023-02-17 2023-02-15 5.204 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.129 0 +0
2023-02-14 2023-02-10 5.289 0 +0
2023-02-13 2023-02-09 5.364 0 +0
2023-02-10 2023-02-08 5.161 0 +0
2023-02-09 2023-02-07 5.193 0 +0
2023-02-08 2023-02-06 5.161 0 +0
2023-02-07 2023-02-03 5.236 0 +0
2023-02-06 2023-02-02 5.161 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.851 0 +0
2023-02-01 2023-01-30 4.841 0 +0
2023-01-31 2023-01-27 4.990 0 +0
2023-01-30 2023-01-26 5.044 0 +0
2023-01-27 2023-01-20 4.969 0 +0
2023-01-26 2023-01-19 4.894 0 +0
2023-01-20 2023-01-18 5.065 0 +0
2023-01-19 2023-01-17 4.873 0 +0
2023-01-18 2023-01-16 4.894 0 +0
2023-01-17 2023-01-13 4.777 0 +0
2023-01-16 2023-01-12 4.734 0 +0
2023-01-13 2023-01-11 4.777 0 +0
2023-01-12 2023-01-10 4.883 0 +0
2023-01-11 2023-01-09 4.937 0 +0
2023-01-10 2023-01-06 4.744 0 +0
2023-01-09 2023-01-05 4.777 0 +0
2023-01-06 2023-01-04 4.670 0 +0
2023-01-05 2023-01-03 4.552 0 +0
2023-01-04 2022-12-30 4.509 0 +0
2023-01-03 2022-12-29 4.573 0 +0
2022-12-30 2022-12-28 4.606 0 +0
2022-12-29 2022-12-23 4.488 0 +0
2022-12-28 2022-12-22 4.563 0 +0
2022-12-23 2022-12-21 4.499 0 +0
2022-12-22 2022-12-20 4.552 0 +0
2022-12-21 2022-12-19 4.680 0 +0
2022-12-20 2022-12-16 4.691 0 +0
2022-12-19 2022-12-15 4.670 0 +0
2022-12-16 2022-12-14 4.787 0 +0
2022-12-15 2022-12-13 4.712 0 +0
2022-12-14 2022-12-12 4.616 0 +0
2022-12-13 2022-12-09 4.520 0 +0
2022-12-12 2022-12-08 4.488 0 +0
2022-12-09 2022-12-07 4.360 0 +0
2022-12-08 2022-12-06 4.413 0 +0
2022-12-07 2022-12-05 4.509 0 +0
2022-12-06 2022-12-02 4.274 0 +0
2022-12-05 2022-12-01 4.370 0 +0
2022-12-02 2022-11-30 4.199 0 +0
2022-12-01 2022-11-29 4.253 0 +0
2022-11-30 2022-11-28 4.264 0 +0
2022-11-29 2022-11-25 4.285 0 +0
2022-11-28 2022-11-24 4.285 0 +0
2022-11-25 2022-11-23 4.232 0 +0
2022-11-24 2022-11-22 4.317 0 +0
2022-11-23 2022-11-21 4.349 0 +0
2022-11-22 2022-11-18 4.360 0 +0
2022-11-21 2022-11-17 4.445 0 +0
2022-11-18 2022-11-16 4.584 0 +0
2022-11-17 2022-11-15 4.563 0 +0
2022-11-16 2022-11-14 4.392 0 +0
2022-11-15 2022-11-11 4.456 0 +0
2022-11-14 2022-11-10 4.338 0 +0
2022-11-11 2022-11-09 4.317 0 +0
2022-11-10 2022-11-08 4.317 0 +0
2022-11-09 2022-11-07 4.349 0 +0
2022-11-08 2022-11-04 4.403 0 +0
2022-11-07 2022-11-03 4.232 0 +0
2022-11-04 2022-11-02 4.488 0 +0
2022-11-03 2022-11-01 4.456 0 +0
2022-11-02 2022-10-31 4.679 0 +0
2022-11-01 2022-10-28 4.657 0 +0
2022-10-31 2022-10-27 4.758 0 +0
2022-10-28 2022-10-26 4.747 0 +0
2022-10-27 2022-10-25 4.443 0 +0
2022-10-26 2022-10-24 4.499 0 +0
2022-10-25 2022-10-21 4.589 0 +0
2022-10-24 2022-10-20 4.645 0 +0
2022-10-21 2022-10-19 4.792 0 +0
2022-10-20 2022-10-18 4.825 0 +0
2022-10-19 2022-10-17 4.634 0 +0
2022-10-18 2022-10-14 4.668 0 +0
2022-10-17 2022-10-13 4.544 0 +0
2022-10-14 2022-10-12 4.466 0 +0
2022-10-13 2022-10-11 4.600 0 +0
2022-10-12 2022-10-10 4.623 0 +0
2022-10-11 2022-10-07 4.657 0 +0
2022-10-10 2022-10-06 4.780 0 +0
2022-10-07 2022-10-05 4.859 0 +0
2022-10-06 2022-10-03 4.567 0 +0
2022-10-05 2022-09-30 4.690 0 +0
2022-10-03 2022-09-29 4.668 0 +0
2022-09-30 2022-09-28 4.848 0 +0
2022-09-29 2022-09-27 4.960 0 +0
2022-09-28 2022-09-26 5.095 0 +0
2022-09-27 2022-09-23 5.185 0 +0
2022-09-26 2022-09-22 5.287 0 +0
2022-09-23 2022-09-21 5.455 0 +0
2022-09-22 2022-09-20 5.174 0 +0
2022-09-21 2022-09-19 5.118 0 +0
2022-09-20 2022-09-16 5.242 0 +0
2022-09-19 2022-09-15 5.332 0 +0
2022-09-16 2022-09-14 5.320 0 +0
2022-09-15 2022-09-13 5.579 0 +0
2022-09-14 2022-09-09 5.512 0 +0
2022-09-13 2022-09-08 5.478 0 +0
2022-09-09 2022-09-07 5.613 0 +0
2022-09-08 2022-09-06 5.737 0 +0
2022-09-07 2022-09-05 5.905 0 +0
2022-09-06 2022-09-02 5.849 0 +0
2022-09-05 2022-09-01 5.647 0 +0
2022-09-02 2022-08-31 5.793 0 +0
2022-09-01 2022-08-30 5.815 0 +0
2022-08-31 2022-08-29 5.860 0 +0
2022-08-30 2022-08-26 5.894 0 +0
2022-08-29 2022-08-25 5.804 0 +0
2022-08-26 2022-08-24 5.815 0 +0
2022-08-25 2022-08-23 5.962 0 +0
2022-08-24 2022-08-22 6.153 0 +0
2022-08-23 2022-08-19 6.029 0 +0
2022-08-22 2022-08-18 6.018 0 +0
2022-08-19 2022-08-17 6.186 0 +0
2022-08-18 2022-08-16 6.186 0 +0
2022-08-17 2022-08-15 6.141 0 +0
2022-08-16 2022-08-12 6.119 0 +0
2022-08-15 2022-08-11 6.108 0 +0
2022-08-12 2022-08-10 5.995 0 +0
2022-08-11 2022-08-09 6.052 0 +0
2022-08-10 2022-08-08 6.029 0 +0
2022-08-09 2022-08-05 5.950 0 +0
2022-08-08 2022-08-04 5.939 0 +0
2022-08-05 2022-08-03 5.737 0 +0
2022-08-04 2022-08-02 5.624 0 +0
2022-08-03 2022-08-01 5.917 0 +0
2022-08-02 2022-07-29 5.770 0 +0
2022-08-01 2022-07-28 5.894 0 +0
2022-07-29 2022-07-27 5.973 0 +0
2022-07-28 2022-07-26 6.074 0 +0
2022-07-27 2022-07-25 6.018 0 +0
2022-07-26 2022-07-22 6.186 0 +0
2022-07-25 2022-07-21 6.310 0 +0
2022-07-22 2022-07-20 6.288 0 +0
2022-07-21 2022-07-19 6.254 0 +0
2022-07-20 2022-07-18 6.423 0 +0
2022-07-19 2022-07-15 6.254 0 +0
2022-07-18 2022-07-14 6.468 0 +0
2022-07-15 2022-07-13 6.580 0 +0
2022-07-14 2022-07-12 6.580 0 +0
2022-07-13 2022-07-11 6.636 0 +0
2022-07-12 2022-07-08 6.760 0 +0
2022-07-11 2022-07-07 6.783 0 +0
2022-07-08 2022-07-06 6.738 0 +0
2022-07-07 2022-07-05 6.726 0 +0
2022-07-06 2022-07-04 6.738 0 +0
2022-07-05 2022-06-30 6.726 0 +0
2022-07-04 2022-06-29 6.839 0 +0
2022-06-30 2022-06-28 6.884 0 +0
2022-06-29 2022-06-27 6.805 0 +0
2022-06-28 2022-06-24 6.670 0 +0
2022-06-27 2022-06-23 6.411 0 +0
2022-06-24 2022-06-22 6.535 0 +0
2022-06-23 2022-06-21 6.929 0 +0
2022-06-22 2022-06-20 7.053 0 +0
2022-06-21 2022-06-17 6.996 0 +0
2022-06-20 2022-06-16 7.098 0 +0
2022-06-17 2022-06-15 7.064 0 +0
2022-06-16 2022-06-14 7.266 0 +0
2022-06-15 2022-06-13 7.064 0 +0
2022-06-14 2022-06-10 7.671 0 +0
2022-06-13 2022-06-09 7.053 0 +0
2022-06-10 2022-06-08 6.974 0 +0
2022-06-09 2022-06-07 6.985 0 +0
2022-06-08 2022-06-06 7.109 0 +0
2022-06-07 2022-06-02 7.233 0 +0
2022-06-06 2022-06-01 7.199 0 +0
2022-06-02 2022-05-31 6.906 0 +0
2022-06-01 2022-05-30 7.199 0 +0
2022-05-31 2022-05-27 7.109 0 +0
2022-05-30 2022-05-26 7.030 0 +0
2022-05-27 2022-05-25 7.030 0 +0
2022-05-26 2022-05-24 6.895 0 +0
2022-05-25 2022-05-23 6.985 0 +0
2022-05-24 2022-05-20 7.041 0 +0
2022-05-23 2022-05-19 7.109 0 +0
2022-05-20 2022-05-18 7.143 0 +0
2022-05-19 2022-05-17 7.064 0 +0
2022-05-18 2022-05-16 7.109 0 +0
2022-05-17 2022-05-13 7.030 0 +0
2022-05-16 2022-05-12 6.861 0 +0
2022-05-13 2022-05-11 6.985 0 +0
2022-05-12 2022-05-10 7.064 0 +0
2022-05-11 2022-05-06 7.244 0 +0
2022-05-10 2022-05-05 7.379 0 +0
2022-05-06 2022-05-04 7.300 0 +0
2022-05-05 2022-05-03 7.368 0 +0
2022-05-04 2022-04-29 7.345 0 +0
2022-05-03 2022-04-28 7.300 0 +0
2022-04-29 2022-04-27 7.390 0 +0
2022-04-28 2022-04-26 7.334 0 +0
2022-04-27 2022-04-25 7.266 0 +0
2022-04-26 2022-04-22 7.221 0 +0
2022-04-25 2022-04-21 7.154 0 +0
2022-04-22 2022-04-20 7.086 0 +0
2022-04-21 2022-04-19 7.131 0 +0
2022-04-20 2022-04-14 7.221 0 +0
2022-04-19 2022-04-13 7.244 0 +0
2022-04-14 2022-04-12 7.266 0 +0
2022-04-13 2022-04-11 7.154 0 +0
2022-04-12 2022-04-08 7.356 0 +0
2022-04-11 2022-04-07 7.446 0 +0
2022-04-08 2022-04-06 7.536 0 +0
2022-04-07 2022-04-04 7.581 0 +0
2022-04-06 2022-04-01 7.536 0 +0
2022-04-04 2022-03-31 7.514 0 +0
2022-04-01 2022-03-30 7.435 0 +0
2022-03-31 2022-03-29 7.559 0 +0
2022-03-30 2022-03-28 7.705 0 +0
2022-03-29 2022-03-25 7.570 0 +0
2022-03-28 2022-03-24 7.581 0 +0
2022-03-25 2022-03-23 7.548 0 +0
2022-03-24 2022-03-22 7.615 0 +0
2022-03-23 2022-03-21 7.593 0 +0
2022-03-22 2022-03-18 7.604 0 +0
2022-03-21 2022-03-17 7.390 0 +0
2022-03-18 2022-03-16 7.323 0 +0
2022-03-17 2022-03-15 6.951 0 +0
2022-03-16 2022-03-14 7.334 0 +0
2022-03-15 2022-03-11 7.323 0 +0
2022-03-14 2022-03-10 7.266 0 +0
2022-03-11 2022-03-09 7.165 0 +0
2022-03-10 2022-03-08 7.154 0 +0
2022-03-09 2022-03-07 7.199 0 +0
2022-03-08 2022-03-04 7.323 0 +0
2022-03-07 2022-03-03 7.480 0 +0
2022-03-04 2022-03-02 7.705 0 +0
2022-03-03 2022-03-01 7.907 0 +0
2022-03-02 2022-02-28 7.829 0 +0
2022-03-01 2022-02-25 8.121 0 +0
2022-02-28 2022-02-24 7.964 0 +0
2022-02-25 2022-02-23 8.099 0 +0
2022-02-24 2022-02-22 7.975 0 +0
2022-02-23 2022-02-21 8.087 0 +0
2022-02-22 2022-02-18 7.941 0 +0
2022-02-21 2022-02-17 8.009 0 +0
2022-02-18 2022-02-16 7.964 0 +0
2022-02-17 2022-02-15 8.054 0 +0
2022-02-16 2022-02-14 7.930 0 +0
2022-02-15 2022-02-11 7.997 0 +0
2022-02-14 2022-02-10 7.975 0 +0
2022-02-11 2022-02-09 7.952 0 +0
2022-02-10 2022-02-08 7.930 0 +0
2022-02-09 2022-02-07 7.862 0 +0
2022-02-08 2022-02-04 7.840 0 +0
2022-02-07 2022-01-31 7.705 0 +0
2022-02-04 2022-01-27 7.682 0 +0
2022-01-28 2022-01-26 7.795 0 +0
2022-01-27 2022-01-25 7.761 0 +0
2022-01-26 2022-01-24 7.919 0 +0
2022-01-25 2022-01-21 8.031 0 +0
2022-01-24 2022-01-20 8.099 0 +0
2022-01-21 2022-01-19 8.121 0 +0
2022-01-20 2022-01-18 8.256 0 +0
2022-01-19 2022-01-17 8.189 0 +0
2022-01-18 2022-01-14 8.245 0 +0
2022-01-17 2022-01-13 8.189 0 +0
2022-01-14 2022-01-12 8.189 0 +0
2022-01-13 2022-01-11 8.110 0 +0
2022-01-12 2022-01-10 8.087 0 +0
2022-01-11 2022-01-07 8.031 0 +0
2022-01-10 2022-01-06 8.222 0 +0
2022-01-07 2022-01-05 7.907 0 +0
2022-01-06 2022-01-04 8.144 0 +0
2022-01-05 2022-01-03 8.189 0 +0
2022-01-04 2021-12-31 8.301 0 +0
2022-01-03 2021-12-29 8.211 0 +0
2021-12-30 2021-12-28 8.189 0 +0
2021-12-29 2021-12-24 8.144 0 +0
2021-12-28 2021-12-22 8.189 0 +0
2021-12-23 2021-12-21 7.964 0 +0
2021-12-22 2021-12-20 7.851 0 +0
2021-12-21 2021-12-17 7.986 0 +0
2021-12-20 2021-12-16 7.986 0 +0
2021-12-17 2021-12-15 7.964 0 +0
2021-12-16 2021-12-14 7.997 0 +0
2021-12-15 2021-12-13 7.930 0 +0
2021-12-14 2021-12-10 7.851 0 +0
2021-12-13 2021-12-09 7.874 0 +0
2021-12-10 2021-12-08 7.705 0 +0
2021-12-09 2021-12-07 7.480 0 +0
2021-12-08 2021-12-06 7.278 0 +0
2021-12-07 2021-12-03 7.458 0 +0
2021-12-06 2021-12-02 7.536 0 +0
2021-12-03 2021-12-01 7.637 0 +0
2021-12-02 2021-11-30 7.626 0 +0
2021-12-01 2021-11-29 7.761 0 +0
2021-11-30 2021-11-26 7.660 0 +0
2021-11-29 2021-11-25 7.705 0 +0
2021-11-26 2021-11-24 7.716 0 +0
2021-11-25 2021-11-23 7.739 0 +0
2021-11-24 2021-11-22 7.806 0 +0
2021-11-23 2021-11-19 7.862 0 +0
2021-11-22 2021-11-18 7.919 0 +0
2021-11-19 2021-11-17 8.065 0 +0
2021-11-18 2021-11-16 7.952 0 +0
2021-11-17 2021-11-15 7.829 0 +0
2021-11-16 2021-11-12 7.930 0 +0
2021-11-15 2021-11-11 7.907 0 +0
2021-11-12 2021-11-10 7.952 0 +0
2021-11-11 2021-11-09 7.907 0 +0
2021-11-10 2021-11-08 7.874 0 +0
2021-11-09 2021-11-05 7.941 0 +0
2021-11-08 2021-11-04 8.009 0 +0
2021-11-05 2021-11-03 8.031 0 +0
2021-11-04 2021-11-02 7.840 0 +0
2021-11-03 2021-11-01 8.368 0 +0
2021-11-02 2021-10-29 8.264 0 +0
2021-11-01 2021-10-28 8.218 0 +0
2021-10-29 2021-10-27 8.229 0 +0
2021-10-28 2021-10-26 8.333 0 +0
2021-10-27 2021-10-25 8.379 0 +0
2021-10-26 2021-10-22 8.414 0 +0
2021-10-25 2021-10-21 8.518 0 +0
2021-10-22 2021-10-20 8.530 0 +0
2021-10-21 2021-10-19 8.483 0 +0
2021-10-20 2021-10-18 8.403 0 +0
2021-10-19 2021-10-15 8.437 0 +0
2021-10-18 2021-10-12 8.483 0 +0
2021-10-15 2021-10-11 8.426 0 +0
2021-10-12 2021-10-08 8.299 0 +0
2021-10-11 2021-10-07 8.299 0 +0
2021-10-08 2021-10-06 8.090 0 +0
2021-10-07 2021-10-05 7.998 0 +0
2021-10-06 2021-10-04 8.322 0 +0
2021-10-05 2021-09-30 8.495 0 +0
2021-10-04 2021-09-29 8.299 0 +0
2021-09-30 2021-09-28 8.460 0 +0
2021-09-29 2021-09-27 8.437 0 +0
2021-09-28 2021-09-24 8.426 0 +0
2021-09-27 2021-09-23 8.553 0 +0
2021-09-24 2021-09-21 8.611 0 +0
2021-09-23 2021-09-20 8.634 0 +0
2021-09-21 2021-09-17 8.934 0 +0
2021-09-20 2021-09-16 8.807 0 +0
2021-09-17 2021-09-15 8.934 0 +0
2021-09-16 2021-09-14 9.015 0 +0
2021-09-15 2021-09-13 9.061 0 +0
2021-09-14 2021-09-10 9.281 0 +0
2021-09-13 2021-09-09 9.050 0 +0
2021-09-10 2021-09-08 9.188 0 +0
2021-09-09 2021-09-07 9.304 0 +0
2021-09-08 2021-09-06 9.443 0 +0
2021-09-07 2021-09-03 9.373 0 +0
2021-09-06 2021-09-02 9.454 0 +0
2021-09-03 2021-09-01 9.339 0 +0
2021-09-02 2021-08-31 9.512 0 +0
2021-09-01 2021-08-30 9.246 0 +0
2021-08-31 2021-08-27 9.142 0 +0
2021-08-30 2021-08-26 9.131 0 +0
2021-08-27 2021-08-25 9.096 0 +0
2021-08-26 2021-08-24 9.223 0 +0
2021-08-25 2021-08-23 9.142 0 +0
2021-08-24 2021-08-20 9.212 0 +0
2021-08-23 2021-08-19 9.131 0 +0
2021-08-20 2021-08-18 9.188 0 +0
2021-08-19 2021-08-17 9.131 0 +0
2021-08-18 2021-08-16 9.177 0 +0
2021-08-17 2021-08-13 9.177 0 +0
2021-08-16 2021-08-12 9.293 0 +0
2021-08-13 2021-08-11 9.269 0 +0
2021-08-12 2021-08-10 9.293 0 +0
2021-08-11 2021-08-09 9.188 0 +0
2021-08-10 2021-08-06 9.177 0 +0
2021-08-09 2021-08-05 9.165 0 +0
2021-08-06 2021-08-04 9.385 0 +0
2021-08-05 2021-08-03 9.293 0 +0
2021-08-04 2021-08-02 9.316 0 +0
2021-08-03 2021-07-30 9.454 0 +0
2021-08-02 2021-07-29 9.466 0 +0
2021-07-30 2021-07-28 9.304 0 +0
2021-07-29 2021-07-27 9.258 0 +0
2021-07-28 2021-07-26 9.420 0 +0
2021-07-27 2021-07-23 9.477 0 +0
2021-07-26 2021-07-22 9.639 0 +0
2021-07-23 2021-07-21 9.246 0 +0
2021-07-22 2021-07-20 9.362 0 +0
2021-07-21 2021-07-19 9.466 0 +0
2021-07-20 2021-07-16 9.720 0 +0
2021-07-19 2021-07-15 9.512 0 +0
2021-07-16 2021-07-14 9.709 0 +0
2021-07-15 2021-07-13 9.778 0 +0
2021-07-14 2021-07-12 10.032 0 +0
2021-07-13 2021-07-09 9.905 0 +0
2021-07-12 2021-07-08 9.535 0 +0
2021-07-09 2021-07-07 8.969 0 +0
2021-07-08 2021-07-06 9.038 0 +0
2021-07-07 2021-07-05 9.373 0 +0
2021-07-06 2021-07-02 9.212 0 +0
2021-07-05 2021-06-30 9.188 0 +0
2021-07-02 2021-06-29 9.108 0 +0
2021-06-30 2021-06-28 8.911 0 +0
2021-06-29 2021-06-25 8.911 0 +0
2021-06-28 2021-06-24 9.038 0 +0
2021-06-25 2021-06-23 9.050 0 +0
2021-06-24 2021-06-22 8.957 0 +0
2021-06-23 2021-06-21 9.108 0 +0
2021-06-22 2021-06-18 9.235 0 +0
2021-06-21 2021-06-17 9.223 0 +0
2021-06-18 2021-06-16 9.246 0 +0
2021-06-17 2021-06-15 9.223 0 +0
2021-06-16 2021-06-11 9.119 0 +0
2021-06-15 2021-06-10 9.108 0 +0
2021-06-11 2021-06-09 9.073 0 +0
2021-06-10 2021-06-08 9.015 0 +0
2021-06-09 2021-06-07 8.761 0 +0
2021-06-08 2021-06-04 8.807 0 +0
2021-06-07 2021-06-03 8.934 0 +0
2021-06-04 2021-06-02 9.027 0 +0
2021-06-03 2021-06-01 9.131 0 +0
2021-06-02 2021-05-31 9.200 0 +0
2021-06-01 2021-05-28 9.316 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.212 0 +0
2021-05-27 2021-05-25 9.142 0 +0
2021-05-26 2021-05-24 9.235 0 +0
2021-05-25 2021-05-21 9.304 0 +0
2021-05-24 2021-05-20 9.188 0 +0
2021-05-21 2021-05-18 9.177 0 +0
2021-05-20 2021-05-17 9.177 0 +0
2021-05-18 2021-05-14 8.992 0 +0
2021-05-17 2021-05-13 9.061 0 +0
2021-05-14 2021-05-12 9.281 0 +0
2021-05-13 2021-05-11 9.096 0 +0
2021-05-12 2021-05-10 9.177 0 +0
2021-05-11 2021-05-07 9.084 0 +0
2021-05-10 2021-05-06 9.119 0 +0
2021-05-07 2021-05-05 9.096 0 +0
2021-05-06 2021-05-04 9.131 0 +0
2021-05-05 2021-05-03 9.119 0 +0
2021-05-04 2021-04-30 9.258 0 +0
2021-05-03 2021-04-29 9.304 0 +0
2021-04-30 2021-04-28 9.316 0 +0
2021-04-29 2021-04-27 9.269 0 +0
2021-04-28 2021-04-26 9.339 0 +0
2021-04-27 2021-04-23 9.293 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.350 0 +0
2021-04-22 2021-04-20 9.373 0 +0
2021-04-21 2021-04-19 9.212 0 +0
2021-04-20 2021-04-16 9.084 0 +0
2021-04-19 2021-04-15 9.084 0 +0
2021-04-16 2021-04-14 8.853 0 +0
2021-04-15 2021-04-13 8.900 0 +0
2021-04-14 2021-04-12 9.073 0 +0
2021-04-13 2021-04-09 9.570 0 +0
2021-04-12 2021-04-08 9.096 0 +0
2021-04-09 2021-04-07 9.131 0 +0
2021-04-08 2021-04-01 9.212 0 +0
2021-04-07 2021-03-31 9.258 0 +0
2021-04-01 2021-03-30 9.096 0 +0
2021-03-31 2021-03-29 8.992 0 +0
2021-03-30 2021-03-26 8.911 0 +0
2021-03-29 2021-03-25 8.853 0 +0
2021-03-26 2021-03-24 8.957 0 +0
2021-03-25 2021-03-23 9.119 0 +0
2021-03-24 2021-03-22 9.177 0 +0
2021-03-23 2021-03-19 9.327 0 +0
2021-03-22 2021-03-18 9.131 0 +0
2021-03-19 2021-03-17 8.969 0 +0
2021-03-18 2021-03-16 9.050 0 +0
2021-03-17 2021-03-15 8.830 0 +0
2021-03-16 2021-03-12 9.027 0 +0
2021-03-15 2021-03-11 8.796 0 +0
2021-03-12 2021-03-10 8.796 0 +0
2021-03-11 2021-03-09 8.576 0 +0
2021-03-10 2021-03-08 8.206 0 +0
2021-03-09 2021-03-05 8.564 0 +0
2021-03-08 2021-03-04 8.622 0 +0
2021-03-05 2021-03-03 8.934 0 +0
2021-03-04 2021-03-02 8.980 0 +0
2021-03-03 2021-03-01 8.876 0 +0
2021-03-02 2021-02-26 9.084 0 +0
2021-03-01 2021-02-25 9.027 0 +0
2021-02-26 2021-02-24 8.715 0 +0
2021-02-25 2021-02-23 9.050 0 +0
2021-02-24 2021-02-22 9.235 0 +0
2021-02-23 2021-02-19 9.928 0 +0
2021-02-22 2021-02-18 9.466 0 +0
2021-02-19 2021-02-17 8.784 0 +0
2021-02-18 2021-02-16 8.692 0 +0
2021-02-17 2021-02-11 8.622 0 +0
2021-02-16 2021-02-09 8.495 0 +0
2021-02-10 2021-02-08 8.379 0 +0
2021-02-09 2021-02-05 8.368 0 +0
2021-02-08 2021-02-04 8.668 0 +0
2021-02-05 2021-02-03 8.680 0 +0
2021-02-04 2021-02-02 8.784 0 +0
2021-02-03 2021-02-01 8.460 0 +0
2021-02-02 2021-01-29 8.125 0 +0
2021-02-01 2021-01-28 8.021 0 +0
2021-01-29 2021-01-27 8.391 0 +0
2021-01-28 2021-01-26 8.183 0 +0
2021-01-27 2021-01-25 8.206 0 +0
2021-01-26 2021-01-22 8.137 0 +0
2021-01-25 2021-01-21 8.322 0 +0
2021-01-22 2021-01-20 8.483 0 +0
2021-01-21 2021-01-19 8.460 0 +0
2021-01-20 2021-01-18 8.148 0 +0
2021-01-19 2021-01-15 8.206 0 +0
2021-01-18 2021-01-14 8.229 0 +0
2021-01-15 2021-01-13 8.090 0 +0
2021-01-14 2021-01-12 8.160 0 +0
2021-01-13 2021-01-11 8.114 0 +0
2021-01-12 2021-01-08 8.530 0 +0
2021-01-11 2021-01-07 8.796 0 +0
2021-01-08 2021-01-06 8.946 0 +0
2021-01-07 2021-01-05 8.333 0 +0
2021-01-06 2021-01-04 8.414 0 +0
2021-01-05 2020-12-31 8.148 0 +0
2021-01-04 2020-12-29 8.044 0 +0
2020-12-30 2020-12-28 8.021 0 +0
2020-12-29 2020-12-24 7.998 0 +0
2020-12-28 2020-12-22 8.090 0 +0
2020-12-23 2020-12-21 8.333 0 +0
2020-12-22 2020-12-18 8.056 0 +0
2020-12-21 2020-12-17 8.010 0 +0
2020-12-18 2020-12-16 7.940 0 +0
2020-12-17 2020-12-15 8.102 0 +0
2020-12-16 2020-12-14 8.010 0 +0
2020-12-15 2020-12-11 8.033 0 +0
2020-12-14 2020-12-10 7.998 0 +0
2020-12-11 2020-12-09 7.952 0 +0
2020-12-10 2020-12-08 8.033 0 +0
2020-12-09 2020-12-07 7.998 0 +0
2020-12-08 2020-12-04 8.090 0 +0
2020-12-07 2020-12-03 8.056 0 +0
2020-12-04 2020-12-02 8.044 0 +0
2020-12-03 2020-12-01 8.195 0 +0
2020-12-02 2020-11-30 8.379 0 +0
2020-12-01 2020-11-27 8.206 0 +0
2020-11-30 2020-11-26 8.137 0 +0
2020-11-27 2020-11-25 8.160 0 +0
2020-11-26 2020-11-24 8.403 0 +0
2020-11-25 2020-11-23 8.564 0 +0
2020-11-24 2020-11-20 8.437 0 +0
2020-11-23 2020-11-19 8.587 0 +0
2020-11-20 2020-11-18 8.264 0 +0
2020-11-19 2020-11-17 8.275 0 +0
2020-11-18 2020-11-16 8.287 0 +0
2020-11-17 2020-11-13 8.183 0 +0
2020-11-16 2020-11-12 8.067 0 +0
2020-11-13 2020-11-11 7.755 0 +0
2020-11-12 2020-11-10 8.090 0 +0
2020-11-11 2020-11-09 8.530 0 +0
2020-11-10 2020-11-06 8.287 0 +0
2020-11-09 2020-11-05 8.171 0 +0
2020-11-06 2020-11-04 7.882 0 +0
2020-11-05 2020-11-03 7.570 0 +0
2020-11-04 2020-11-02 8.136 0 +0
2020-11-03 2020-10-30 8.041 0 +0
2020-11-02 2020-10-29 8.243 0 +0
2020-10-30 2020-10-28 8.480 0 +0
2020-10-29 2020-10-27 8.492 0 +0
2020-10-28 2020-10-23 8.480 0 +0
2020-10-27 2020-10-22 8.694 0 +0
2020-10-23 2020-10-21 8.468 0 +0
2020-10-22 2020-10-20 8.634 0 +0
2020-10-21 2020-10-19 8.385 0 +0
2020-10-20 2020-10-16 8.599 0 +0
2020-10-19 2020-10-15 8.456 0 +0
2020-10-16 2020-10-14 8.872 0 +0
2020-10-15 2020-10-12 8.528 0 +0
2020-10-14 2020-10-09 8.302 0 +0
2020-10-12 2020-10-08 8.504 0 +0
2020-10-09 2020-10-07 8.053 0 +0
2020-10-08 2020-10-06 7.638 0 +0
2020-10-07 2020-10-05 7.662 0 +0
2020-10-06 2020-09-30 7.496 0 +0
2020-10-05 2020-09-29 7.389 0 +0
2020-09-30 2020-09-28 7.389 0 +0
2020-09-29 2020-09-25 7.176 0 +0
2020-09-28 2020-09-24 7.116 0 +0
2020-09-25 2020-09-23 7.211 0 +0
2020-09-24 2020-09-22 7.353 0 +0
2020-09-23 2020-09-21 7.093 0 +0
2020-09-22 2020-09-18 7.057 0 +0
2020-09-21 2020-09-17 7.045 0 +0
2020-09-18 2020-09-16 7.045 0 +0
2020-09-17 2020-09-15 7.093 0 +0
2020-09-16 2020-09-14 7.033 0 +0
2020-09-15 2020-09-11 6.903 0 +0
2020-09-14 2020-09-10 6.903 0 +0
2020-09-11 2020-09-09 6.879 0 +0
2020-09-10 2020-09-08 6.950 0 +0
2020-09-09 2020-09-07 7.057 0 +0
2020-09-08 2020-09-04 7.057 0 +0
2020-09-07 2020-09-03 7.021 0 +0
2020-09-04 2020-09-02 7.057 0 +0
2020-09-03 2020-09-01 6.915 0 +0
2020-09-02 2020-08-31 6.832 0 +0
2020-09-01 2020-08-28 6.879 0 +0
2020-08-31 2020-08-27 6.618 0 +0
2020-08-28 2020-08-26 6.500 0 +0
2020-08-27 2020-08-25 6.583 0 +0
2020-08-26 2020-08-24 6.713 0 +0
2020-08-25 2020-08-21 6.452 0 +0
2020-08-24 2020-08-20 6.464 0 +0
2020-08-21 2020-08-19 6.488 0 +0
2020-08-20 2020-08-18 6.583 0 +0
2020-08-19 2020-08-17 6.511 0 +0
2020-08-18 2020-08-14 6.606 0 +0
2020-08-17 2020-08-13 6.500 0 +0
2020-08-14 2020-08-12 6.464 0 +0
2020-08-13 2020-08-11 6.618 0 +0
2020-08-12 2020-08-10 6.642 0 +0
2020-08-11 2020-08-07 6.808 0 +0
2020-08-10 2020-08-06 6.926 0 +0
2020-08-07 2020-08-05 6.879 0 +0
2020-08-06 2020-08-04 6.926 0 +0
2020-08-05 2020-08-03 6.879 0 +0
2020-08-04 2020-07-31 6.867 0 +0
2020-08-03 2020-07-30 6.998 0 +0
2020-07-31 2020-07-29 7.187 0 +0
2020-07-30 2020-07-28 6.808 0 +0
2020-07-29 2020-07-27 6.500 0 +0
2020-07-28 2020-07-24 6.594 0 +0
2020-07-27 2020-07-23 6.832 0 +0
2020-07-24 2020-07-22 6.938 0 +0
2020-07-23 2020-07-21 7.199 0 +0
2020-07-22 2020-07-20 7.187 0 +0
2020-07-21 2020-07-17 6.962 0 +0
2020-07-20 2020-07-16 6.760 0 +0
2020-07-17 2020-07-15 7.069 0 +0
2020-07-16 2020-07-14 7.152 0 +0
2020-07-15 2020-07-13 7.318 0 +0
2020-07-14 2020-07-10 7.294 0 +0
2020-07-13 2020-07-09 8.255 0 +0
2020-07-10 2020-07-08 7.686 0 +0
2020-07-09 2020-07-07 7.472 0 +0
2020-07-08 2020-07-06 7.579 0 +0
2020-07-07 2020-07-03 7.579 0 +0
2020-07-06 2020-07-02 7.709 0 +0
2020-07-03 2020-06-30 7.199 0 +0
2020-07-02 2020-06-29 7.235 0 +0
2020-06-30 2020-06-26 7.448 0 +0
2020-06-29 2020-06-24 7.662 0 +0
2020-06-26 2020-06-23 7.472 0 +0
2020-06-24 2020-06-22 7.081 0 +0
2020-06-23 2020-06-19 6.760 0 +0
2020-06-22 2020-06-18 6.428 0 +0
2020-06-19 2020-06-17 6.393 0 +0
2020-06-18 2020-06-16 6.476 0 +0
2020-06-17 2020-06-15 6.274 0 +0
2020-06-16 2020-06-12 6.464 0 +0
2020-06-15 2020-06-11 6.274 0 +0
2020-06-12 2020-06-10 6.262 0 +0
2020-06-11 2020-06-09 6.001 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.954 0 +0
2020-06-08 2020-06-04 5.918 0 +0
2020-06-05 2020-06-03 5.990 0 +0
2020-06-04 2020-06-02 5.930 0 +0
2020-06-03 2020-06-01 5.812 0 +0
2020-06-02 2020-05-29 5.574 0 +0
2020-06-01 2020-05-28 5.657 0 +0
2020-05-29 2020-05-27 5.764 0 +0
2020-05-28 2020-05-26 5.918 0 +0
2020-05-27 2020-05-25 5.847 0 +0
2020-05-26 2020-05-22 5.859 0 +0
2020-05-25 2020-05-21 6.452 0 +0
2020-05-22 2020-05-20 6.630 0 +0
2020-05-21 2020-05-19 6.594 0 +0
2020-05-20 2020-05-18 6.440 0 +0
2020-05-19 2020-05-15 6.488 0 +0
2020-05-18 2020-05-14 6.476 0 +0
2020-05-15 2020-05-13 6.381 0 +0
2020-05-14 2020-05-12 6.488 0 +0
2020-05-13 2020-05-11 6.523 0 +0
2020-05-12 2020-05-08 6.464 0 +0
2020-05-11 2020-05-07 6.440 0 +0
2020-05-08 2020-05-06 6.381 0 +0
2020-05-07 2020-05-05 6.262 0 +0
2020-05-06 2020-05-04 6.191 0 +0
2020-05-05 2020-04-29 6.559 0 +0
2020-05-04 2020-04-28 6.547 0 +0
2020-04-29 2020-04-27 6.547 0 +0
2020-04-28 2020-04-24 6.357 0 +0
2020-04-27 2020-04-23 6.381 0 +0
2020-04-24 2020-04-22 6.286 0 +0
2020-04-23 2020-04-21 6.096 0 +0
2020-04-22 2020-04-20 6.357 0 +0
2020-04-21 2020-04-17 6.286 0 +0
2020-04-20 2020-04-16 6.179 0 +0
2020-04-17 2020-04-15 6.227 0 +0
2020-04-16 2020-04-14 6.215 0 +0
2020-04-15 2020-04-09 6.132 0 +0
2020-04-14 2020-04-08 6.013 0 +0
2020-04-09 2020-04-07 6.120 0 +0
2020-04-08 2020-04-06 6.084 0 +0
2020-04-07 2020-04-03 5.847 0 +0
2020-04-06 2020-04-02 5.622 0 +0
2020-04-03 2020-04-01 5.396 0 +0
2020-04-02 2020-03-31 5.349 0 +0
2020-04-01 2020-03-30 5.278 0 +0
2020-03-31 2020-03-27 5.396 0 +0
2020-03-30 2020-03-26 5.159 0 +0
2020-03-27 2020-03-25 4.875 0 +0
2020-03-26 2020-03-24 4.554 0 +0
2020-03-25 2020-03-23 4.507 0 +0
2020-03-24 2020-03-20 4.744 0 +0
2020-03-23 2020-03-19 4.626 0 +0
2020-03-20 2020-03-18 4.898 0 +0
2020-03-19 2020-03-17 5.136 0 +0
2020-03-18 2020-03-16 5.325 0 +0
2020-03-17 2020-03-13 5.456 0 +0
2020-03-16 2020-03-12 5.669 0 +0
2020-03-13 2020-03-11 5.859 0 +0
2020-03-12 2020-03-10 5.930 0 +0
2020-03-11 2020-03-09 5.717 0 +0
2020-03-10 2020-03-06 6.025 0 +0
2020-03-09 2020-03-05 6.108 0 +0
2020-03-06 2020-03-04 6.001 0 +0
2020-03-05 2020-03-03 6.001 0 +0
2020-03-04 2020-03-02 6.132 0 +0
2020-03-03 2020-02-28 5.954 0 +0
2020-03-02 2020-02-27 6.049 0 +0
2020-02-28 2020-02-26 6.084 0 +0
2020-02-27 2020-02-25 6.084 0 +0
2020-02-26 2020-02-24 6.120 0 +0
2020-02-25 2020-02-21 6.345 0 +0
2020-02-24 2020-02-20 6.333 0 +0
2020-02-21 2020-02-19 6.405 0 +0
2020-02-20 2020-02-18 6.310 0 +0
2020-02-19 2020-02-17 6.464 0 +0
2020-02-18 2020-02-14 6.594 0 +0
2020-02-17 2020-02-13 6.618 0 +0
2020-02-14 2020-02-12 6.547 0 +0
2020-02-13 2020-02-11 6.310 0 +0
2020-02-12 2020-02-10 6.262 0 +0
2020-02-11 2020-02-07 6.179 0 +0
2020-02-10 2020-02-06 6.250 0 +0
2020-02-07 2020-02-05 6.179 0 +0
2020-02-06 2020-02-04 6.132 0 +0
2020-02-05 2020-02-03 6.061 0 +0
2020-02-04 2020-01-31 6.156 0 +0
2020-02-03 2020-01-30 6.132 0 +0
2020-01-31 2020-01-29 6.262 0 +0
2020-01-30 2020-01-24 6.393 0 +0
2020-01-29 2020-01-22 6.452 0 +0
2020-01-23 2020-01-21 6.583 0 +0
2020-01-22 2020-01-20 6.737 0 +0
2020-01-21 2020-01-17 6.618 0 +0
2020-01-20 2020-01-16 6.606 0 +0
2020-01-17 2020-01-15 6.583 0 +0
2020-01-16 2020-01-14 6.191 0 +0
2020-01-15 2020-01-13 6.227 0 +0
2020-01-14 2020-01-10 6.286 0 +0
2020-01-13 2020-01-09 6.215 0 +0
2020-01-10 2020-01-08 6.108 0 +0
2020-01-09 2020-01-07 6.215 0 +0
2020-01-08 2020-01-06 6.203 0 +0
2020-01-07 2020-01-03 6.203 0 +0
2020-01-06 2020-01-02 6.227 0 +0
2020-01-03 2019-12-31 6.250 0 +0
2020-01-02 2019-12-27 6.405 0 +0
2019-12-30 2019-12-24 6.452 0 +0
2019-12-27 2019-12-20 6.440 0 +0
2019-12-23 2019-12-19 6.250 0 +0
2019-12-20 2019-12-18 6.073 0 +0
2019-12-19 2019-12-17 6.037 0 +0
2019-12-18 2019-12-16 6.084 0 +0
2019-12-17 2019-12-13 6.084 0 +0
2019-12-16 2019-12-12 6.013 0 +0
2019-12-13 2019-12-11 6.049 0 +0
2019-12-12 2019-12-10 6.025 0 +0
2019-12-11 2019-12-09 6.156 0 +0
2019-12-10 2019-12-06 6.203 0 +0
2019-12-09 2019-12-05 6.144 0 +0
2019-12-06 2019-12-04 5.978 0 +0
2019-12-05 2019-12-03 6.013 0 +0
2019-12-04 2019-12-02 6.061 0 +0
2019-12-03 2019-11-29 6.227 0 +0
2019-12-02 2019-11-28 6.310 0 +0
2019-11-29 2019-11-27 6.310 0 +0
2019-11-28 2019-11-26 6.333 0 +0
2019-11-27 2019-11-25 6.345 0 +0
2019-11-26 2019-11-22 6.203 0 +0
2019-11-25 2019-11-21 6.167 0 +0
2019-11-22 2019-11-20 6.286 0 +0
2019-11-21 2019-11-19 6.345 0 +0
2019-11-20 2019-11-18 6.310 0 +0
2019-11-19 2019-11-15 6.084 0 +0
2019-11-18 2019-11-14 6.250 0 +0
2019-11-15 2019-11-13 6.369 0 +0
2019-11-14 2019-11-12 6.464 0 +0
2019-11-13 2019-11-11 6.559 0 +0
2019-11-12 2019-11-08 6.760 0 +0
2019-11-11 2019-11-07 6.808 0 +0
2019-11-08 2019-11-06 6.749 0 +0
2019-11-07 2019-11-05 6.820 0 +0
2019-11-06 2019-11-04 6.808 0 +0
2019-11-05 2019-11-01 6.760 0 +0
2019-11-04 2019-10-31 7.092 0 +0
2019-11-01 2019-10-30 6.982 0 +0
2019-10-31 2019-10-29 7.019 0 +0
2019-10-30 2019-10-28 7.056 0 +0
2019-10-29 2019-10-25 7.080 0 +0
2019-10-28 2019-10-24 7.056 0 +0
2019-10-25 2019-10-23 7.056 0 +0
2019-10-24 2019-10-22 7.019 0 +0
2019-10-23 2019-10-21 7.080 0 +0
2019-10-22 2019-10-18 7.031 0 +0
2019-10-21 2019-10-17 7.214 0 +0
2019-10-18 2019-10-16 7.141 0 +0
2019-10-17 2019-10-15 7.251 0 +0
2019-10-16 2019-10-14 7.141 0 +0
2019-10-15 2019-10-11 7.251 0 +0
2019-10-14 2019-10-10 7.263 0 +0
2019-10-11 2019-10-09 7.043 0 +0
2019-10-10 2019-10-08 7.263 0 +0
2019-10-09 2019-10-04 7.166 0 +0
2019-10-08 2019-10-03 7.324 0 +0
2019-10-04 2019-10-02 7.117 0 +0
2019-10-03 2019-09-30 7.153 0 +0
2019-10-02 2019-09-27 7.153 0 +0
2019-09-30 2019-09-26 7.153 0 +0
2019-09-27 2019-09-25 7.202 0 +0
2019-09-26 2019-09-24 7.385 0 +0
2019-09-25 2019-09-23 7.483 0 +0
2019-09-24 2019-09-20 7.617 0 +0
2019-09-23 2019-09-19 7.434 0 +0
2019-09-20 2019-09-18 7.483 0 +0
2019-09-19 2019-09-17 7.263 0 +0
2019-09-18 2019-09-16 7.324 0 +0
2019-09-17 2019-09-13 7.507 0 +0
2019-09-16 2019-09-12 7.459 0 +0
2019-09-13 2019-09-11 7.593 0 +0
2019-09-12 2019-09-10 7.532 0 +0
2019-09-11 2019-09-09 7.544 0 +0
2019-09-10 2019-09-06 7.214 0 +0
2019-09-09 2019-09-05 6.970 0 +0
2019-09-06 2019-09-04 7.019 0 +0
2019-09-05 2019-09-03 6.775 0 +0
2019-09-04 2019-09-02 6.567 0 +0
2019-09-03 2019-08-30 6.458 0 +0
2019-09-02 2019-08-29 6.531 0 +0
2019-08-30 2019-08-28 6.555 0 +0
2019-08-29 2019-08-27 6.592 0 +0
2019-08-28 2019-08-26 6.604 0 +0
2019-08-27 2019-08-23 6.958 0 +0
2019-08-26 2019-08-22 6.958 0 +0
2019-08-23 2019-08-21 6.934 0 +0
2019-08-22 2019-08-20 6.824 0 +0
2019-08-21 2019-08-19 6.958 0 +0
2019-08-20 2019-08-16 6.873 0 +0
2019-08-19 2019-08-15 6.714 0 +0
2019-08-16 2019-08-14 6.348 0 +0
2019-08-15 2019-08-13 6.470 0 +0
2019-08-14 2019-08-12 6.677 0 +0
2019-08-13 2019-08-09 6.738 0 +0
2019-08-12 2019-08-08 6.995 0 +0
2019-08-09 2019-08-07 6.335 0 +0
2019-08-08 2019-08-06 6.238 0 +0
2019-08-07 2019-08-05 6.360 0 +0
2019-08-06 2019-08-02 6.738 0 +0
2019-08-05 2019-08-01 6.958 0 +0
2019-08-02 2019-07-31 7.080 0 +0
2019-08-01 2019-07-30 7.227 0 +0
2019-07-31 2019-07-29 7.312 0 +0
2019-07-30 2019-07-26 7.800 0 +0
2019-07-29 2019-07-25 7.971 0 +0
2019-07-26 2019-07-24 8.093 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.179 0 +0
2019-07-23 2019-07-19 8.325 0 +0
2019-07-22 2019-07-18 8.350 0 +0
2019-07-19 2019-07-17 8.362 0 +0
2019-07-18 2019-07-16 8.386 0 +0
2019-07-17 2019-07-15 8.289 0 +0
2019-07-16 2019-07-12 8.362 0 +0
2019-07-15 2019-07-11 8.423 0 +0
2019-07-12 2019-07-10 8.313 0 +0
2019-07-11 2019-07-09 8.179 0 +0
2019-07-10 2019-07-08 8.264 0 +0
2019-07-09 2019-07-05 8.325 0 +0
2019-07-08 2019-07-04 8.398 0 +0
2019-07-05 2019-07-03 8.447 0 +0
2019-07-04 2019-07-02 8.374 0 +0
2019-07-03 2019-06-28 8.301 0 +0
2019-07-02 2019-06-27 8.447 0 +0
2019-06-28 2019-06-26 8.289 0 +0
2019-06-27 2019-06-25 8.264 0 +0
2019-06-26 2019-06-24 8.240 0 +0
2019-06-25 2019-06-21 8.350 0 +0
2019-06-24 2019-06-20 8.337 0 +0
2019-06-21 2019-06-19 8.350 0 +0
2019-06-20 2019-06-18 8.240 0 +0
2019-06-19 2019-06-17 8.264 0 +0
2019-06-18 2019-06-14 8.106 0 +0
2019-06-17 2019-06-13 8.142 0 +0
2019-06-14 2019-06-12 8.154 0 +0
2019-06-13 2019-06-11 8.484 0 +0
2019-06-12 2019-06-10 8.179 0 +0
2019-06-11 2019-06-06 7.971 0 +0
2019-06-10 2019-06-05 8.008 0 +0
2019-06-06 2019-06-04 7.959 0 +0
2019-06-05 2019-06-03 7.910 0 +0
2019-06-04 2019-05-31 7.886 0 +0
2019-06-03 2019-05-30 7.910 0 +0
2019-05-31 2019-05-29 8.008 0 +0
2019-05-30 2019-05-28 8.020 0 +0
2019-05-29 2019-05-27 8.057 0 +0
2019-05-28 2019-05-24 8.179 0 +0
2019-05-27 2019-05-23 8.142 0 +0
2019-05-24 2019-05-22 8.130 0 +0
2019-05-23 2019-05-21 8.069 0 +0
2019-05-22 2019-05-20 8.179 0 +0
2019-05-21 2019-05-17 8.154 0 +0
2019-05-20 2019-05-16 8.179 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.008 0 +0
2019-05-15 2019-05-10 8.215 0 +0
2019-05-14 2019-05-09 8.081 0 +0
2019-05-10 2019-05-08 8.167 0 +0
2019-05-09 2019-05-07 8.240 0 +0
2019-05-08 2019-05-06 8.203 0 +0
2019-05-07 2019-05-03 8.460 0 +0
2019-05-06 2019-05-02 8.423 0 +0
2019-05-03 2019-04-30 8.167 0 +0
2019-05-02 2019-04-29 8.240 0 +0
2019-04-30 2019-04-26 8.276 0 +0
2019-04-29 2019-04-25 8.093 0 +0
2019-04-26 2019-04-24 8.154 0 +0
2019-04-25 2019-04-23 8.215 0 +0
2019-04-24 2019-04-18 8.179 0 +0
2019-04-23 2019-04-17 8.203 0 +0
2019-04-18 2019-04-16 8.276 0 +0
2019-04-17 2019-04-15 8.411 0 +0
2019-04-16 2019-04-12 8.386 0 +0
2019-04-15 2019-04-11 8.276 0 +0
2019-04-12 2019-04-10 8.447 0 +0
2019-04-11 2019-04-09 8.386 0 +0
2019-04-10 2019-04-08 8.398 0 +0
2019-04-09 2019-04-04 8.533 0 +0
2019-04-08 2019-04-03 8.276 0 +0
2019-04-04 2019-04-02 8.435 0 +0
2019-04-03 2019-04-01 8.374 0 +0
2019-04-02 2019-03-29 8.167 0 +0
2019-04-01 2019-03-28 8.228 0 +0
2019-03-29 2019-03-27 8.228 0 +0
2019-03-28 2019-03-26 8.423 0 +0
2019-03-27 2019-03-25 8.228 0 +0
2019-03-26 2019-03-22 8.301 0 +0
2019-03-25 2019-03-21 8.154 0 +0
2019-03-22 2019-03-20 8.484 0 +0
2019-03-21 2019-03-19 8.203 0 +0
2019-03-20 2019-03-18 7.935 0 +0
2019-03-19 2019-03-15 7.690 0 +0
2019-03-18 2019-03-14 7.666 0 +0
2019-03-15 2019-03-13 7.361 0 +0
2019-03-14 2019-03-12 7.446 0 +0
2019-03-13 2019-03-11 7.373 0 +0
2019-03-12 2019-03-08 7.141 0 +0
2019-03-11 2019-03-07 7.324 0 +0
2019-03-08 2019-03-06 7.361 0 +0
2019-03-07 2019-03-05 7.202 0 +0
2019-03-06 2019-03-04 7.263 0 +0
2019-03-05 2019-03-01 6.909 0 +0
2019-03-04 2019-02-28 6.897 0 +0
2019-03-01 2019-02-27 6.763 0 +0
2019-02-28 2019-02-26 6.763 0 +0
2019-02-27 2019-02-25 6.714 0 +0
2019-02-26 2019-02-22 6.934 0 +0
2019-02-25 2019-02-21 6.970 0 +0
2019-02-22 2019-02-20 6.958 0 +0
2019-02-21 2019-02-19 6.946 0 +0
2019-02-20 2019-02-18 6.909 0 +0
2019-02-19 2019-02-15 6.824 0 +0
2019-02-18 2019-02-14 7.007 0 +0
2019-02-15 2019-02-13 7.019 0 +0
2019-02-14 2019-02-12 6.995 0 +0
2019-02-13 2019-02-11 6.799 0 +0
2019-02-12 2019-02-08 6.665 0 +0
2019-02-11 2019-02-04 6.641 0 +0
2019-02-08 2019-01-31 6.104 0 +0
2019-02-01 2019-01-30 6.006 0 +0
2019-01-31 2019-01-29 5.957 0 +0
2019-01-30 2019-01-28 5.945 0 +0
2019-01-29 2019-01-25 5.896 0 +0
2019-01-28 2019-01-24 5.859 0 +0
2019-01-25 2019-01-23 5.835 0 +0
2019-01-24 2019-01-22 5.811 0 +0
2019-01-23 2019-01-21 5.847 0 +0
2019-01-22 2019-01-18 5.798 0 +0
2019-01-21 2019-01-17 5.798 0 +0
2019-01-18 2019-01-16 5.762 0 +0
2019-01-17 2019-01-15 5.737 0 +0
2019-01-16 2019-01-14 5.725 0 +0
2019-01-15 2019-01-11 5.737 0 +0
2019-01-14 2019-01-10 5.762 0 +0
2019-01-11 2019-01-09 5.847 0 +0
2019-01-10 2019-01-08 5.774 0 +0
2019-01-09 2019-01-07 5.725 0 +0
2019-01-08 2019-01-04 5.640 0 +0
2019-01-07 2019-01-03 5.591 0 +0
2019-01-04 2019-01-02 5.615 0 +0
2019-01-03 2018-12-31 5.664 0 +0
2019-01-02 2018-12-27 5.652 0 +0
2018-12-28 2018-12-24 5.627 0 +0
2018-12-27 2018-12-20 5.713 0 +0
2018-12-21 2018-12-19 5.835 0 +0
2018-12-20 2018-12-18 5.798 0 +0
2018-12-19 2018-12-17 5.835 0 +0
2018-12-18 2018-12-14 5.920 0 +0
2018-12-17 2018-12-13 6.006 0 +0
2018-12-14 2018-12-12 5.371 0 +0
2018-12-13 2018-12-11 5.322 0 +0
2018-12-12 2018-12-10 5.310 0 +0
2018-12-11 2018-12-07 5.432 0 +0
2018-12-10 2018-12-06 5.493 0 +0
2018-12-07 2018-12-05 5.518 0 +0
2018-12-06 2018-12-04 5.591 0 +0
2018-12-05 2018-12-03 5.554 0 +0
2018-12-04 2018-11-30 5.432 0 +0
2018-12-03 2018-11-29 5.469 0 +0
2018-11-30 2018-11-28 5.591 0 +0
2018-11-29 2018-11-27 5.481 0 +0
2018-11-28 2018-11-26 5.566 0 +0
2018-11-27 2018-11-23 5.542 0 +0
2018-11-26 2018-11-22 5.469 0 +0
2018-11-23 2018-11-21 5.493 0 +0
2018-11-22 2018-11-20 5.518 0 +0
2018-11-21 2018-11-19 5.615 0 +0
2018-11-20 2018-11-16 5.615 0 +0
2018-11-19 2018-11-15 5.554 0 +0
2018-11-16 2018-11-14 5.481 0 +0
2018-11-15 2018-11-13 5.518 0 +0
2018-11-14 2018-11-12 5.530 0 +0
2018-11-13 2018-11-09 5.493 0 +0
2018-11-12 2018-11-08 5.530 0 +0
2018-11-09 2018-11-07 5.518 0 +0
2018-11-08 2018-11-06 5.493 0 +0
2018-11-07 2018-11-05 5.469 0 +0
2018-11-06 2018-11-02 5.566 0 +0
2018-11-05 2018-11-01 5.359 0 +0
2018-11-02 2018-10-31 5.151 0 +0
2018-11-01 2018-10-30 5.103 0 +0
2018-10-31 2018-10-29 5.647 0 +0
2018-10-30 2018-10-26 5.685 0 +0
2018-10-29 2018-10-25 5.647 0 +0
2018-10-26 2018-10-24 5.711 0 +0
2018-10-25 2018-10-23 5.812 0 +0
2018-10-24 2018-10-22 5.976 0 +0
2018-10-23 2018-10-19 5.900 0 +0
2018-10-22 2018-10-18 5.824 0 +0
2018-10-19 2018-10-16 5.875 0 +0
2018-10-18 2018-10-15 6.001 0 +0
2018-10-16 2018-10-12 5.913 0 +0
2018-10-15 2018-10-11 5.786 0 +0
2018-10-12 2018-10-10 6.077 0 +0
2018-10-11 2018-10-09 6.153 0 +0
2018-10-10 2018-10-08 6.241 0 +0
2018-10-09 2018-10-05 6.330 0 +0
2018-10-08 2018-10-04 6.582 0 +0
2018-10-05 2018-10-03 6.582 0 +0
2018-10-04 2018-10-02 6.582 0 +0
2018-10-03 2018-09-28 6.658 0 +0
2018-10-02 2018-09-27 6.595 0 +0
2018-09-28 2018-09-26 6.633 0 +0
2018-09-27 2018-09-24 6.696 0 +0
2018-09-26 2018-09-21 6.734 0 +0
2018-09-24 2018-09-20 6.608 0 +0
2018-09-21 2018-09-19 6.582 0 +0
2018-09-20 2018-09-18 6.633 0 +0
2018-09-19 2018-09-17 6.620 0 +0
2018-09-18 2018-09-14 6.633 0 +0
2018-09-17 2018-09-13 6.418 0 +0
2018-09-14 2018-09-12 6.304 0 +0
2018-09-13 2018-09-11 6.405 0 +0
2018-09-12 2018-09-10 6.405 0 +0
2018-09-11 2018-09-07 6.746 0 +0
2018-09-10 2018-09-06 6.898 0 +0
2018-09-07 2018-09-05 7.542 0 +0
2018-09-06 2018-09-04 7.745 0 +0
2018-09-05 2018-09-03 7.719 0 +0
2018-09-04 2018-08-31 8.023 0 +0
2018-09-03 2018-08-30 7.909 0 +0
2018-08-31 2018-08-29 7.618 0 +0
2018-08-30 2018-08-28 7.580 0 +0
2018-08-29 2018-08-27 7.429 0 +0
2018-08-28 2018-08-24 7.416 0 +0
2018-08-27 2018-08-23 7.479 0 +0
2018-08-24 2018-08-22 7.732 0 +0
2018-08-23 2018-08-21 7.631 0 +0
2018-08-22 2018-08-20 7.353 0 +0
2018-08-21 2018-08-17 7.075 0 +0
2018-08-20 2018-08-16 7.062 0 +0
2018-08-17 2018-08-15 7.088 0 +0
2018-08-16 2018-08-14 7.075 0 +0
2018-08-15 2018-08-13 7.050 0 +0
2018-08-14 2018-08-10 7.163 0 +0
2018-08-13 2018-08-09 6.923 0 +0
2018-08-10 2018-08-08 6.835 0 +0
2018-08-09 2018-08-07 6.936 0 +0
2018-08-08 2018-08-06 6.885 0 +0
2018-08-07 2018-08-03 6.797 0 +0
2018-08-06 2018-08-02 6.885 0 +0
2018-08-03 2018-08-01 7.024 0 +0
2018-08-02 2018-07-31 7.075 0 +0
2018-08-01 2018-07-30 7.113 0 +0
2018-07-31 2018-07-27 7.176 0 +0
2018-07-30 2018-07-26 7.151 0 +0
2018-07-27 2018-07-25 6.734 0 +0
2018-07-26 2018-07-24 6.544 0 +0
2018-07-25 2018-07-23 6.519 0 +0
2018-07-24 2018-07-20 6.506 0 +0
2018-07-23 2018-07-19 6.494 0 +0
2018-07-20 2018-07-18 6.418 0 +0
2018-07-19 2018-07-17 6.418 0 +0
2018-07-18 2018-07-16 6.355 0 +0
2018-07-17 2018-07-13 6.330 0 +0
2018-07-16 2018-07-12 6.254 0 +0
2018-07-13 2018-07-11 6.052 0 +0
2018-07-12 2018-07-10 6.191 0 +0
2018-07-11 2018-07-09 5.963 0 +0
2018-07-10 2018-07-06 5.786 0 +0
2018-07-09 2018-07-05 5.824 0 +0
2018-07-06 2018-07-04 5.837 0 +0
2018-07-05 2018-07-03 5.875 0 +0
2018-07-04 2018-06-29 5.875 0 +0
2018-07-03 2018-06-28 5.748 0 +0
2018-06-29 2018-06-27 5.812 0 +0
2018-06-28 2018-06-26 5.938 0 +0
2018-06-27 2018-06-25 5.951 0 +0
2018-06-26 2018-06-22 6.014 0 +0
2018-06-25 2018-06-21 6.052 0 +0
2018-06-22 2018-06-20 6.102 0 +0
2018-06-21 2018-06-19 6.039 0 +0
2018-06-20 2018-06-15 6.216 0 +0
2018-06-19 2018-06-14 6.292 0 +0
2018-06-15 2018-06-13 6.481 0 +0
2018-06-14 2018-06-12 6.506 0 +0
2018-06-13 2018-06-11 6.393 0 +0
2018-06-12 2018-06-08 6.279 0 +0
2018-06-11 2018-06-07 6.317 0 +0
2018-06-08 2018-06-06 6.317 0 +0
2018-06-07 2018-06-05 6.405 0 +0
2018-06-06 2018-06-04 6.317 0 +0
2018-06-05 2018-06-01 6.102 0 +0
2018-06-04 2018-05-31 6.115 0 +0
2018-06-01 2018-05-30 6.052 0 +0
2018-05-31 2018-05-29 6.127 0 +0
2018-05-30 2018-05-28 6.203 0 +0
2018-05-29 2018-05-25 6.241 0 +0
2018-05-28 2018-05-24 6.292 0 +0
2018-05-25 2018-05-23 6.228 0 +0
2018-05-24 2018-05-21 6.102 0 +0
2018-05-23 2018-05-18 6.090 0 +0
2018-05-21 2018-05-17 6.064 0 +0
2018-05-18 2018-05-16 6.102 0 +0
2018-05-17 2018-05-15 6.090 0 +0
2018-05-16 2018-05-14 6.153 0 +0
2018-05-15 2018-05-11 6.090 0 +0
2018-05-14 2018-05-10 6.165 0 +0
2018-05-11 2018-05-09 5.913 0 +0
2018-05-10 2018-05-08 5.913 0 +0
2018-05-09 2018-05-07 5.748 0 +0
2018-05-08 2018-05-04 5.799 0 +0
2018-05-07 2018-05-03 5.887 0 +0
2018-05-04 2018-05-02 5.837 0 +0
2018-05-03 2018-04-30 5.900 0 +0
2018-05-02 2018-04-27 5.736 0 +0
2018-04-30 2018-04-26 5.445 0 +0
2018-04-27 2018-04-25 5.407 0 +0
2018-04-26 2018-04-24 5.546 0 +0
2018-04-25 2018-04-23 5.572 0 +0
2018-04-24 2018-04-20 5.572 0 +0
2018-04-23 2018-04-19 5.698 0 +0
2018-04-20 2018-04-18 5.483 0 +0
2018-04-19 2018-04-17 5.875 0 +0
2018-04-18 2018-04-16 6.077 0 +0
2018-04-17 2018-04-13 6.153 0 +0
2018-04-16 2018-04-12 6.191 0 +0
2018-04-13 2018-04-11 6.228 0 +0
2018-04-12 2018-04-10 6.191 0 +0
2018-04-11 2018-04-09 6.203 0 +0
2018-04-10 2018-04-06 5.988 0 +0
2018-04-09 2018-04-04 6.228 0 +0
2018-04-06 2018-04-03 6.140 0 +0
2018-04-04 2018-03-29 6.254 0 +0
2018-04-03 2018-03-28 6.254 0 +0
2018-03-29 2018-03-27 6.443 0 +0
2018-03-28 2018-03-26 6.342 0 +0
2018-03-27 2018-03-23 6.393 0 +0
2018-03-26 2018-03-22 6.595 0 +0
2018-03-23 2018-03-21 6.608 0 +0
2018-03-22 2018-03-20 6.633 0 +0
2018-03-21 2018-03-19 6.721 0 +0
2018-03-20 2018-03-16 6.873 0 +0
2018-03-19 2018-03-15 6.645 0 +0
2018-03-16 2018-03-14 6.582 0 +0
2018-03-15 2018-03-13 6.671 0 +0
2018-03-14 2018-03-12 6.734 0 +0
2018-03-13 2018-03-09 6.620 0 +0
2018-03-12 2018-03-08 6.671 0 +0
2018-03-09 2018-03-07 6.633 0 +0
2018-03-08 2018-03-06 6.784 0 +0
2018-03-07 2018-03-05 6.519 0 +0
2018-03-06 2018-03-02 6.709 0 +0
2018-03-05 2018-03-01 6.506 0 +0
2018-03-02 2018-02-28 6.469 0 +0
2018-03-01 2018-02-27 6.557 0 +0
2018-02-28 2018-02-26 6.772 0 +0
2018-02-27 2018-02-23 6.987 0 +0
2018-02-26 2018-02-22 7.075 0 +0
2018-02-23 2018-02-21 7.163 0 +0
2018-02-22 2018-02-20 6.911 0 +0
2018-02-21 2018-02-15 6.506 0 +0
2018-02-20 2018-02-13 6.570 0 +0
2018-02-14 2018-02-12 6.469 0 +0
2018-02-13 2018-02-09 6.810 0 +0
2018-02-12 2018-02-08 7.391 0 +0
2018-02-09 2018-02-07 7.113 0 +0
2018-02-08 2018-02-06 7.239 0 +0
2018-02-07 2018-02-05 7.871 0 +0
2018-02-06 2018-02-02 7.896 0 +0
2018-02-05 2018-02-01 7.782 0 +0
2018-02-02 2018-01-31 7.833 0 +0
2018-02-01 2018-01-30 7.820 0 +0
2018-01-31 2018-01-29 7.846 0 +0
2018-01-30 2018-01-26 8.023 0 +0
2018-01-29 2018-01-25 8.149 0 +0
2018-01-26 2018-01-24 7.959 0 +0
2018-01-25 2018-01-23 8.136 0 +0
2018-01-24 2018-01-22 8.553 0 +0
2018-01-23 2018-01-19 8.465 0 +0
2018-01-22 2018-01-18 8.831 0 +0
2018-01-19 2018-01-17 8.035 0 +0
2018-01-18 2018-01-16 8.048 0 +0
2018-01-17 2018-01-15 7.997 0 +0
2018-01-16 2018-01-12 7.782 0 +0
2018-01-15 2018-01-11 7.820 0 +0
2018-01-12 2018-01-10 7.808 0 +0
2018-01-11 2018-01-09 7.820 0 +0
2018-01-10 2018-01-08 7.719 0 +0
2018-01-09 2018-01-05 7.656 0 +0
2018-01-08 2018-01-04 7.719 0 +0
2018-01-05 2018-01-03 7.884 0 +0
2018-01-04 2018-01-02 7.542 0 +0
2018-01-03 2017-12-29 7.505 0 +0
2018-01-02 2017-12-28 7.542 0 +0
2017-12-29 2017-12-27 7.505 0 +0
2017-12-28 2017-12-22 7.530 0 +0
2017-12-27 2017-12-21 7.467 0 +0
2017-12-22 2017-12-20 7.467 0 +0
2017-12-21 2017-12-19 7.403 0 +0
2017-12-20 2017-12-18 7.441 0 +0
2017-12-19 2017-12-15 7.378 0 +0
2017-12-18 2017-12-14 7.454 0 +0
2017-12-15 2017-12-13 7.492 0 +0
2017-12-14 2017-12-12 7.505 0 +0
2017-12-13 2017-12-11 7.631 0 +0
2017-12-12 2017-12-08 7.429 0 +0
2017-12-11 2017-12-07 7.366 0 +0
2017-12-08 2017-12-06 7.328 0 +0
2017-12-07 2017-12-05 7.391 0 +0
2017-12-06 2017-12-04 7.530 0 +0
2017-12-05 2017-12-01 7.441 0 +0
2017-12-04 2017-11-30 7.479 0 +0
2017-12-01 2017-11-29 7.366 0 +0
2017-11-30 2017-11-28 7.429 0 +0
2017-11-29 2017-11-27 7.542 0 +0
2017-11-28 2017-11-24 7.467 0 +0
2017-11-27 2017-11-23 7.530 0 +0
2017-11-24 2017-11-22 7.555 0 +0
2017-11-23 2017-11-21 7.745 0 +0
2017-11-22 2017-11-20 7.808 0 +0
2017-11-21 2017-11-17 7.492 0 +0
2017-11-20 2017-11-16 7.505 0 +0
2017-11-17 2017-11-15 7.542 0 +0
2017-11-16 2017-11-14 7.467 0 +0
2017-11-15 2017-11-13 7.593 0 +0
2017-11-14 2017-11-10 7.757 0 +0
2017-11-13 2017-11-09 7.606 0 +0
2017-11-10 2017-11-08 7.846 0 +0
2017-11-09 2017-11-07 7.353 0 +0
2017-11-08 2017-11-06 6.936 0 +0
2017-11-07 2017-11-03 6.848 0 +0
2017-11-06 2017-11-02 6.772 0 +0
2017-11-03 2017-11-01 7.050 0 +0
2017-11-02 2017-10-31 6.973 0 +0
2017-11-01 2017-10-30 6.973 0 +0
2017-10-31 2017-10-27 6.986 0 +0
2017-10-30 2017-10-26 6.999 0 +0
2017-10-27 2017-10-25 6.986 0 +0
2017-10-26 2017-10-24 6.934 0 +0
2017-10-25 2017-10-23 6.895 0 +0
2017-10-24 2017-10-20 6.921 0 +0
2017-10-23 2017-10-19 6.869 0 +0
2017-10-20 2017-10-18 7.011 0 +0
2017-10-19 2017-10-17 6.999 0 +0
2017-10-18 2017-10-16 6.830 0 +0
2017-10-17 2017-10-13 6.869 0 +0
2017-10-16 2017-10-12 6.843 0 +0
2017-10-13 2017-10-11 6.739 0 +0
2017-10-12 2017-10-10 6.739 0 +0
2017-10-11 2017-10-09 6.778 0 +0
2017-10-10 2017-10-06 6.869 0 +0
2017-10-09 2017-10-04 6.843 0 +0
2017-10-06 2017-10-03 6.804 0 +0
2017-10-04 2017-09-29 6.843 0 +0
2017-10-03 2017-09-28 6.739 0 +0
2017-09-29 2017-09-27 6.726 0 +0
2017-09-28 2017-09-26 6.804 0 +0
2017-09-27 2017-09-25 6.700 0 +0
2017-09-26 2017-09-22 7.024 0 +0
2017-09-25 2017-09-21 7.167 0 +0
2017-09-22 2017-09-20 7.141 0 +0
2017-09-21 2017-09-19 6.493 0 +0
2017-09-20 2017-09-18 6.428 0 +0
2017-09-19 2017-09-15 6.325 0 +0
2017-09-18 2017-09-14 6.363 0 +0
2017-09-15 2017-09-13 6.428 0 +0
2017-09-14 2017-09-12 6.402 0 +0
2017-09-13 2017-09-11 6.441 0 +0
2017-09-12 2017-09-08 6.454 0 +0
2017-09-11 2017-09-07 6.389 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.636 0 +0
2017-09-06 2017-09-04 6.402 0 +0
2017-09-05 2017-09-01 6.286 0 +0
2017-09-04 2017-08-31 6.247 0 +0
2017-09-01 2017-08-30 6.299 0 +0
2017-08-31 2017-08-29 6.260 0 +0
2017-08-30 2017-08-28 6.286 0 +0
2017-08-29 2017-08-25 6.376 0 +0
2017-08-28 2017-08-24 6.312 0 +0
2017-08-25 2017-08-22 6.402 0 +0
2017-08-24 2017-08-21 6.428 0 +0
2017-08-22 2017-08-18 6.415 0 +0
2017-08-21 2017-08-17 6.506 0 +0
2017-08-18 2017-08-16 6.415 0 +0
2017-08-17 2017-08-15 6.519 0 +0
2017-08-16 2017-08-14 6.428 0 +0
2017-08-15 2017-08-11 6.376 0 +0
2017-08-14 2017-08-10 6.493 0 +0
2017-08-11 2017-08-09 6.610 0 +0
2017-08-10 2017-08-08 6.558 0 +0
2017-08-09 2017-08-07 6.558 0 +0
2017-08-08 2017-08-04 6.597 0 +0
2017-08-07 2017-08-03 6.713 0 +0
2017-08-04 2017-08-02 6.713 0 +0
2017-08-03 2017-08-01 6.687 0 +0
2017-08-02 2017-07-31 6.726 0 +0
2017-08-01 2017-07-28 6.804 0 +0
2017-07-31 2017-07-27 6.778 0 +0
2017-07-28 2017-07-26 6.830 0 +0
2017-07-27 2017-07-25 6.739 0 +0
2017-07-26 2017-07-24 6.765 0 +0
2017-07-25 2017-07-21 6.687 0 +0
2017-07-24 2017-07-20 6.649 0 +0
2017-07-21 2017-07-19 6.700 0 +0
2017-07-20 2017-07-18 6.636 0 +0
2017-07-19 2017-07-17 6.506 0 +0
2017-07-18 2017-07-14 6.506 0 +0
2017-07-17 2017-07-13 6.623 0 +0
2017-07-14 2017-07-12 6.636 0 +0
2017-07-13 2017-07-11 6.649 0 +0
2017-07-12 2017-07-10 6.584 0 +0
2017-07-11 2017-07-07 6.584 0 +0
2017-07-10 2017-07-06 6.454 0 +0
2017-07-07 2017-07-05 6.376 0 +0
2017-07-06 2017-07-04 6.208 0 +0
2017-07-05 2017-07-03 6.286 0 +0
2017-07-04 2017-06-30 6.389 0 +0
2017-07-03 2017-06-29 6.571 0 +0
2017-06-30 2017-06-28 6.584 0 +0
2017-06-29 2017-06-27 6.778 0 +0
2017-06-28 2017-06-26 6.843 0 +0
2017-06-27 2017-06-23 6.726 0 +0
2017-06-26 2017-06-22 6.636 0 +0
2017-06-23 2017-06-21 6.636 0 +0
2017-06-22 2017-06-20 6.558 0 +0
2017-06-21 2017-06-19 6.571 0 +0
2017-06-20 2017-06-16 6.558 0 +0
2017-06-19 2017-06-15 6.675 0 +0
2017-06-16 2017-06-14 6.480 0 +0
2017-06-15 2017-06-13 6.506 0 +0
2017-06-14 2017-06-12 6.558 0 +0
2017-06-13 2017-06-09 6.506 0 +0
2017-06-12 2017-06-08 6.415 0 +0
2017-06-09 2017-06-07 6.351 0 +0
2017-06-08 2017-06-06 6.195 0 +0
2017-06-07 2017-06-05 6.195 0 +0
2017-06-06 2017-06-02 6.169 0 +0
2017-06-05 2017-06-01 6.117 0 +0
2017-06-02 2017-05-31 6.208 0 +0
2017-06-01 2017-05-29 6.065 0 +0
2017-05-31 2017-05-26 6.078 0 +0
2017-05-29 2017-05-25 5.988 0 +0
2017-05-26 2017-05-24 6.091 0 +0
2017-05-25 2017-05-23 6.001 0 +0
2017-05-24 2017-05-22 5.988 0 +0
2017-05-23 2017-05-19 5.988 0 +0
2017-05-22 2017-05-18 5.962 0 +0
2017-05-19 2017-05-17 6.221 0 +0
2017-05-18 2017-05-16 6.065 0 +0
2017-05-17 2017-05-15 6.130 0 +0
2017-05-16 2017-05-12 6.065 0 +0
2017-05-15 2017-05-11 5.962 0 +0
2017-05-12 2017-05-10 5.845 0 +0
2017-05-11 2017-05-09 5.871 0 +0
2017-05-10 2017-05-08 5.897 0 +0
2017-05-09 2017-05-05 5.754 0 +0
2017-05-08 2017-05-04 5.703 0 +0
2017-05-05 2017-05-02 5.741 0 +0
2017-05-04 2017-04-28 5.651 0 +0
2017-05-02 2017-04-27 5.379 0 +0
2017-04-28 2017-04-26 5.391 0 +0
2017-04-27 2017-04-25 5.379 0 +0
2017-04-26 2017-04-24 5.366 0 +0
2017-04-25 2017-04-21 5.391 0 +0
2017-04-24 2017-04-20 5.314 0 +0
2017-04-21 2017-04-19 5.314 0 +0
2017-04-20 2017-04-18 5.288 0 +0
2017-04-19 2017-04-13 5.353 0 +0
2017-04-18 2017-04-12 5.353 0 +0
2017-04-13 2017-04-11 5.391 0 +0
2017-04-12 2017-04-10 5.391 0 +0
2017-04-11 2017-04-07 5.404 0 +0
2017-04-10 2017-04-06 5.430 0 +0
2017-04-07 2017-04-05 5.443 0 +0
2017-04-06 2017-04-03 5.443 0 +0
2017-04-05 2017-03-31 5.301 0 +0
2017-04-03 2017-03-30 5.327 0 +0
2017-03-31 2017-03-29 5.366 0 +0
2017-03-30 2017-03-28 5.353 0 +0
2017-03-29 2017-03-27 5.366 0 +0
2017-03-28 2017-03-24 5.340 0 +0
2017-03-27 2017-03-23 5.327 0 +0
2017-03-24 2017-03-22 5.327 0 +0
2017-03-23 2017-03-21 5.404 0 +0
2017-03-22 2017-03-20 5.417 0 +0
2017-03-21 2017-03-17 5.366 0 +0
2017-03-20 2017-03-16 5.443 0 +0
2017-03-17 2017-03-15 5.314 0 +0
2017-03-16 2017-03-14 5.327 0 +0
2017-03-15 2017-03-13 5.379 0 +0
2017-03-14 2017-03-10 5.340 0 +0
2017-03-13 2017-03-09 5.223 0 +0
2017-03-10 2017-03-08 5.314 0 +0
2017-03-09 2017-03-07 5.301 0 +0
2017-03-08 2017-03-06 5.314 0 +0
2017-03-07 2017-03-03 5.249 0 +0
2017-03-06 2017-03-02 5.249 0 +0
2017-03-03 2017-03-01 5.262 0 +0
2017-03-02 2017-02-28 5.340 0 +0
2017-03-01 2017-02-27 5.391 0 +0
2017-02-28 2017-02-24 5.366 0 +0
2017-02-27 2017-02-23 5.443 0 +0
2017-02-24 2017-02-22 5.417 0 +0
2017-02-23 2017-02-21 5.379 0 +0
2017-02-22 2017-02-20 5.417 0 +0
2017-02-21 2017-02-17 5.417 0 +0
2017-02-20 2017-02-16 5.391 0 +0
2017-02-17 2017-02-15 5.469 0 +0
2017-02-16 2017-02-14 5.223 0 +0
2017-02-15 2017-02-13 5.158 0 +0
2017-02-14 2017-02-10 5.171 0 +0
2017-02-13 2017-02-09 5.145 0 +0
2017-02-10 2017-02-08 5.275 0 +0
2017-02-09 2017-02-07 5.158 0 +0
2017-02-08 2017-02-06 5.016 0 +0
2017-02-07 2017-02-03 4.860 0 +0
2017-02-06 2017-02-02 4.795 0 +0
2017-02-03 2017-02-01 4.795 0 +0
2017-02-02 2017-01-27 4.834 0 +0
2017-02-01 2017-01-25 4.782 0 +0
2017-01-26 2017-01-24 4.782 0 +0
2017-01-25 2017-01-23 4.769 0 +0
2017-01-24 2017-01-20 4.679 0 +0
2017-01-23 2017-01-19 4.679 0 +0
2017-01-20 2017-01-18 4.666 0 +0
2017-01-19 2017-01-17 4.666 0 +0
2017-01-18 2017-01-16 4.614 0 +0
2017-01-17 2017-01-13 4.640 0 +0
2017-01-16 2017-01-12 4.640 0 +0
2017-01-13 2017-01-11 4.653 0 +0
2017-01-12 2017-01-10 4.692 0 +0
2017-01-11 2017-01-09 4.588 0 +0
2017-01-10 2017-01-06 4.614 0 +0
2017-01-09 2017-01-05 4.588 0 +0
2017-01-06 2017-01-04 4.458 0 +0
2017-01-05 2017-01-03 4.355 0 +0
2017-01-04 2016-12-30 4.303 0 +0
2017-01-03 2016-12-29 4.277 0 +0
2016-12-30 2016-12-28 4.199 0 +0
2016-12-29 2016-12-23 4.303 0 +0
2016-12-28 2016-12-22 4.368 0 +0
2016-12-23 2016-12-21 4.368 0 +0
2016-12-22 2016-12-20 4.381 0 +0
2016-12-21 2016-12-19 4.368 0 +0
2016-12-20 2016-12-16 4.355 0 +0
2016-12-19 2016-12-15 4.471 0 +0
2016-12-16 2016-12-14 4.497 0 +0
2016-12-15 2016-12-13 4.562 0 +0
2016-12-14 2016-12-12 4.562 0 +0
2016-12-13 2016-12-09 4.601 0 +0
2016-12-12 2016-12-08 4.640 0 +0
2016-12-09 2016-12-07 4.653 0 +0
2016-12-08 2016-12-06 4.730 0 +0
2016-12-07 2016-12-05 4.549 0 +0
2016-12-06 2016-12-02 4.666 0 +0
2016-12-05 2016-12-01 4.666 0 +0
2016-12-02 2016-11-30 4.743 0 +0
2016-12-01 2016-11-29 4.756 0 +0
2016-11-30 2016-11-28 4.588 0 +0
2016-11-29 2016-11-25 4.471 0 +0
2016-11-28 2016-11-24 4.445 0 +0
2016-11-25 2016-11-23 4.471 0 +0
2016-11-24 2016-11-22 4.484 0 +0
2016-11-23 2016-11-21 4.484 0 +0
2016-11-22 2016-11-18 4.523 0 +0
2016-11-21 2016-11-17 4.484 0 +0
2016-11-18 2016-11-16 4.471 0 +0
2016-11-17 2016-11-15 4.575 0 +0
2016-11-16 2016-11-14 4.575 0 +0
2016-11-15 2016-11-11 4.705 0 +0
2016-11-14 2016-11-10 4.795 0 +0
2016-11-11 2016-11-09 4.718 0 +0
2016-11-10 2016-11-08 4.782 0 +0
2016-11-09 2016-11-07 4.769 0 +0
2016-11-08 2016-11-04 4.769 0 +0
2016-11-07 2016-11-03 4.718 0 +0
2016-11-04 2016-11-02 4.549 0 +0
2016-11-03 2016-11-01 4.756 0 +0
2016-11-02 2016-10-31 5.107 0 +0
2016-11-01 2016-10-28 5.134 0 +0
2016-10-31 2016-10-27 5.107 0 +0
2016-10-28 2016-10-26 5.134 0 +0
2016-10-27 2016-10-25 5.160 0 +0
2016-10-26 2016-10-24 5.174 0 +0
2016-10-25 2016-10-20 5.214 0 +0
2016-10-24 2016-10-19 5.201 0 +0
2016-10-20 2016-10-18 5.174 0 +0
2016-10-19 2016-10-17 5.080 0 +0
2016-10-18 2016-10-14 5.174 0 +0
2016-10-17 2016-10-13 5.134 0 +0
2016-10-14 2016-10-12 5.174 0 +0
2016-10-13 2016-10-11 5.227 0 +0
2016-10-12 2016-10-07 5.361 0 +0
2016-10-11 2016-10-06 5.281 0 +0
2016-10-07 2016-10-05 5.187 0 +0
2016-10-06 2016-10-04 5.147 0 +0
2016-10-05 2016-10-03 5.174 0 +0
2016-10-04 2016-09-30 5.040 0 +0
2016-10-03 2016-09-29 5.067 0 +0
2016-09-30 2016-09-28 5.214 0 +0
2016-09-29 2016-09-27 5.348 0 +0
2016-09-28 2016-09-26 5.348 0 +0
2016-09-27 2016-09-23 5.201 0 +0
2016-09-26 2016-09-22 4.932 0 +0
2016-09-23 2016-09-21 4.745 0 +0
2016-09-22 2016-09-20 4.758 0 +0
2016-09-21 2016-09-19 4.611 0 +0
2016-09-20 2016-09-15 4.463 0 +0
2016-09-19 2016-09-14 4.383 0 +0
2016-09-15 2016-09-13 4.396 0 +0
2016-09-14 2016-09-12 4.316 0 +0
2016-09-13 2016-09-09 4.396 0 +0
2016-09-12 2016-09-08 4.463 0 +0
2016-09-09 2016-09-07 4.450 0 +0
2016-09-08 2016-09-06 4.504 0 +0
2016-09-07 2016-09-05 4.370 0 +0
2016-09-06 2016-09-02 4.423 0 +0
2016-09-05 2016-09-01 4.356 0 +0
2016-09-02 2016-08-31 4.262 0 +0
2016-09-01 2016-08-30 4.249 0 +0
2016-08-31 2016-08-29 4.276 0 +0
2016-08-30 2016-08-26 4.262 0 +0
2016-08-29 2016-08-25 4.236 0 +0
2016-08-26 2016-08-24 4.262 0 +0
2016-08-25 2016-08-23 4.249 0 +0
2016-08-24 2016-08-22 4.209 0 +0
2016-08-23 2016-08-19 4.249 0 +0
2016-08-22 2016-08-18 4.289 0 +0
2016-08-19 2016-08-17 4.276 0 +0
2016-08-18 2016-08-16 4.276 0 +0
2016-08-17 2016-08-15 4.329 0 +0
2016-08-16 2016-08-12 4.356 0 +0
2016-08-15 2016-08-11 4.222 0 +0
2016-08-12 2016-08-10 4.128 0 +0
2016-08-11 2016-08-09 4.142 0 +0
2016-08-10 2016-08-08 4.168 0 +0
2016-08-09 2016-08-05 4.182 0 +0
2016-08-08 2016-08-04 4.195 0 +0
2016-08-05 2016-08-03 4.222 0 +0
2016-08-04 2016-08-01 4.236 0 +0
2016-08-03 2016-07-29 4.168 0 +0
2016-08-01 2016-07-28 4.222 0 +0
2016-07-29 2016-07-27 4.276 0 +0
2016-07-28 2016-07-26 4.155 0 +0
2016-07-27 2016-07-25 3.994 0 +0
2016-07-26 2016-07-22 3.981 0 +0
2016-07-25 2016-07-21 3.981 0 +0
2016-07-22 2016-07-20 3.981 0 +0
2016-07-21 2016-07-19 4.048 0 +0
2016-07-20 2016-07-18 4.034 0 +0
2016-07-19 2016-07-15 4.034 0 +0
2016-07-18 2016-07-14 4.034 0 +0
2016-07-15 2016-07-13 3.967 0 +0
2016-07-14 2016-07-12 4.008 0 +0
2016-07-13 2016-07-11 4.034 0 +0
2016-07-12 2016-07-08 3.833 0 +0
2016-07-11 2016-07-07 3.793 0 +0
2016-07-08 2016-07-06 3.753 0 +0
2016-07-07 2016-07-05 3.807 0 +0
2016-07-06 2016-07-04 3.780 0 +0
2016-07-05 2016-06-30 3.713 0 +0
2016-07-04 2016-06-29 3.673 0 +0
2016-06-30 2016-06-28 3.686 0 +0
2016-06-29 2016-06-27 3.539 0 +0
2016-06-28 2016-06-24 3.472 0 +0
2016-06-27 2016-06-23 3.485 0 +0
2016-06-24 2016-06-22 3.525 0 +0
2016-06-23 2016-06-21 3.512 0 +0
2016-06-22 2016-06-20 3.512 0 +0
2016-06-21 2016-06-17 3.512 0 +0
2016-06-20 2016-06-16 3.458 0 +0
2016-06-17 2016-06-15 3.498 0 +0
2016-06-16 2016-06-14 3.512 0 +0
2016-06-15 2016-06-13 3.498 0 +0
2016-06-14 2016-06-10 3.525 0 +0
2016-06-13 2016-06-08 3.579 0 +0
2016-06-10 2016-06-07 3.525 0 +0
2016-06-08 2016-06-06 3.485 0 +0
2016-06-07 2016-06-03 3.512 0 +0
2016-06-06 2016-06-02 3.485 0 +0
2016-06-03 2016-06-01 3.458 0 +0
2016-06-02 2016-05-31 3.472 0 +0
2016-06-01 2016-05-30 3.472 0 +0
2016-05-31 2016-05-27 3.472 0 +0
2016-05-30 2016-05-26 3.431 0 +0
2016-05-27 2016-05-25 3.418 0 +0
2016-05-26 2016-05-24 3.391 0 +0
2016-05-25 2016-05-23 3.404 0 +0
2016-05-24 2016-05-20 3.404 0 +0
2016-05-23 2016-05-19 3.391 0 +0
2016-05-20 2016-05-18 3.404 0 +0
2016-05-19 2016-05-17 3.431 0 +0
2016-05-18 2016-05-16 3.418 0 +0
2016-05-17 2016-05-13 3.404 0 +0
2016-05-16 2016-05-12 3.431 0 +0
2016-05-13 2016-05-11 3.445 0 +0
2016-05-12 2016-05-10 3.418 0 +0
2016-05-11 2016-05-09 3.431 0 +0
2016-05-10 2016-05-06 3.431 0 +0
2016-05-09 2016-05-05 3.418 0 +0
2016-05-06 2016-05-04 3.458 0 +0
2016-05-05 2016-05-03 3.472 0 +0
2016-05-04 2016-04-29 3.472 0 +0
2016-05-03 2016-04-28 3.512 0 +0
2016-04-29 2016-04-27 3.498 0 +0
2016-04-28 2016-04-26 3.512 0 +0
2016-04-27 2016-04-25 3.512 0 +0
2016-04-26 2016-04-22 3.512 0 +0
2016-04-25 2016-04-21 3.485 0 +0
2016-04-22 2016-04-20 3.418 0 +0
2016-04-21 2016-04-19 3.431 0 +0
2016-04-20 2016-04-18 3.418 0 +0
2016-04-19 2016-04-15 3.431 0 -4,877,713
2016-04-15 2016-04-13 3.404 4,877,713 -6,288 0.28% 16,606,144
2016-04-14 2016-04-12 3.364 4,884,001 +319 0.28% 16,431,163
2016-04-11 2016-04-07 3.404 4,883,682 +29,097 0.28% 16,626,465
2016-03-21 2016-03-17 3.270 4,854,585 +6,715 0.28% 15,876,719
2016-03-16 2016-03-14 3.244 4,847,870 +1,492 0.28% 15,724,801
2016-03-09 2016-03-07 3.270 4,846,378 -231,283 0.28% 15,849,879
2016-02-26 2016-02-24 3.190 5,077,661 +32,082 0.29% 16,197,929
2016-02-17 2016-02-15 3.177 5,045,579 -1,493 0.29% 16,027,958
2016-02-16 2016-02-12 3.096 5,047,072 +1,493 0.29% 15,626,809
2016-02-05 2016-02-03 3.136 5,045,579 -7,461 0.29% 15,825,072
2016-01-26 2016-01-22 3.043 5,053,040 +5,968 0.29% 15,374,373
2016-01-25 2016-01-21 3.002 5,047,072 -73,861 0.29% 15,153,270
2016-01-22 2016-01-20 3.083 5,120,933 -18,652 0.30% 15,786,860
2016-01-21 2016-01-19 3.083 5,139,585 -12,683 0.30% 15,844,361
2016-01-19 2016-01-15 3.110 5,152,268 -7,461 0.30% 16,021,577
2016-01-15 2016-01-13 3.163 5,159,729 -14,921 0.30% 16,321,412
2016-01-14 2016-01-12 3.110 5,174,650 +17,906 0.30% 16,091,176
2016-01-13 2016-01-11 3.177 5,156,744 +19,398 0.30% 16,381,088
2016-01-11 2016-01-07 3.190 5,137,346 -11,938 0.30% 16,388,326
2016-01-08 2016-01-06 3.230 5,149,284 +11,938 0.30% 16,633,465
2016-01-07 2016-01-05 3.244 5,137,346 +2,984 0.30% 16,663,760
2015-12-22 2015-12-18 3.378 5,134,362 -22,382 0.30% 17,342,267
2015-12-16 2015-12-14 3.284 5,156,744 -41,034 0.30% 16,934,036
2015-12-14 2015-12-10 3.324 5,197,778 -19,398 0.30% 17,277,792
2015-12-07 2015-12-03 3.418 5,217,176 -6,715 0.30% 17,831,772
2015-12-04 2015-12-02 3.364 5,223,891 -746 0.30% 17,574,649
2015-12-01 2015-11-27 3.404 5,224,637 -14,921 0.30% 17,787,244
2015-11-17 2015-11-13 3.203 5,239,558 +23 0.30% 16,784,615
2015-11-06 2015-11-04 3.311 5,239,535 -1,099,711 0.30% 17,346,367
2015-11-05 2015-11-03 3.311 6,339,246 +5,969 0.37% 20,987,146
2015-11-04 2015-11-02 3.671 6,333,277 +11,191 0.37% 23,246,910
2015-11-03 2015-10-30 3.685 6,322,086 +289,616 0.36% 23,294,744
2015-11-02 2015-10-29 3.685 6,032,470 +3,555 0.37% 22,227,607
2015-10-27 2015-10-23 3.558 6,028,915 -82,483 0.37% 21,451,414
2015-10-26 2015-10-22 3.572 6,111,398 -9,954 0.37% 21,830,844
2015-10-23 2015-10-20 3.572 6,121,352 -711 0.37% 21,866,402
2015-10-16 2015-10-14 3.516 6,122,063 +39,819 0.37% 21,524,549
2015-10-13 2015-10-09 3.446 6,082,244 +711 0.37% 20,956,858
2015-10-09 2015-10-07 3.474 6,081,533 +2,133 0.37% 21,125,465
2015-09-23 2015-09-21 3.403 6,079,400 +12,799 0.37% 20,690,564
2015-09-18 2015-09-16 3.333 6,066,601 +711 0.37% 20,220,413
2015-09-16 2015-09-14 3.305 6,065,890 -1,422 0.37% 20,047,427
2015-09-14 2015-09-10 3.263 6,067,312 -53,329 0.37% 19,796,142
2015-09-09 2015-09-07 3.221 6,120,641 +9,955 0.37% 19,711,907
2015-09-08 2015-09-04 3.108 6,110,686 +9,243 0.37% 18,992,341
2015-09-04 2015-09-01 3.094 6,101,443 +14,221 0.37% 18,877,805
2015-09-02 2015-08-31 3.192 6,087,222 -81 0.37% 19,433,063
2015-08-27 2015-08-25 3.024 6,087,303 -8,532 0.37% 18,406,009
2015-08-26 2015-08-24 2.911 6,095,835 +113,058 0.37% 17,745,972
2015-08-25 2015-08-21 3.192 5,982,777 +23,464 0.36% 19,099,629
2015-08-24 2015-08-20 3.319 5,959,313 -17,776 0.36% 19,779,005
2015-08-12 2015-08-10 3.544 5,977,089 +7,111 0.36% 21,182,954
2015-08-07 2015-08-05 3.530 5,969,978 -1,423 0.36% 21,073,793
2015-08-04 2015-07-31 3.516 5,971,401 -42,663 0.36% 20,994,836
2015-07-22 2015-07-20 3.488 6,014,064 +3,555 0.36% 20,975,677
2015-07-14 2015-07-10 3.417 6,010,509 -7,110 0.36% 20,540,631
2015-07-13 2015-07-09 3.319 6,017,619 +71,105 0.36% 19,972,523
2015-07-10 2015-07-08 3.150 5,946,514 -75,372 0.36% 18,732,973
2015-07-08 2015-07-06 3.432 6,021,886 +15,644 0.36% 20,664,200
2015-07-07 2015-07-03 3.474 6,006,242 +7,110 0.36% 20,863,926
2015-07-03 2015-06-30 3.628 5,999,132 +48,352 0.36% 21,767,291
2015-07-02 2015-06-29 3.671 5,950,780 -11,377 0.36% 21,842,918
2015-06-30 2015-06-26 3.727 5,962,157 +14,221 0.36% 22,220,076
2015-06-29 2015-06-25 3.769 5,947,936 +15,643 0.36% 22,418,024
2015-06-25 2015-06-23 3.783 5,932,293 +14,222 0.36% 22,442,494
2015-06-24 2015-06-22 3.783 5,918,071 -85,327 0.36% 22,388,691
2015-06-23 2015-06-19 3.769 6,003,398 +21,332 0.36% 22,627,063
2015-06-17 2015-06-15 3.797 5,982,066 +21,331 0.36% 22,714,920
2015-06-15 2015-06-11 3.769 5,960,735 +7,822 0.36% 22,466,264
2015-06-12 2015-06-10 3.755 5,952,913 -14,221 0.36% 22,353,063
2015-06-11 2015-06-09 3.769 5,967,134 +711 0.36% 22,490,382
2015-06-10 2015-06-08 3.867 5,966,423 -711 0.36% 23,075,068
2015-06-09 2015-06-05 3.839 5,967,134 -7,111 0.36% 22,909,979
2015-06-08 2015-06-04 3.853 5,974,245 +3,454 0.36% 23,021,300
2015-06-03 2015-06-01 3.910 5,970,791 -21,331 0.36% 23,343,873
2015-06-02 2015-05-29 3.924 5,992,122 -29,153 0.36% 23,511,541
2015-06-01 2015-05-28 3.938 6,021,275 +95,281 0.36% 23,710,611
2015-05-28 2015-05-26 3.896 5,925,994 +13,510 0.36% 23,085,391
2015-05-27 2015-05-22 3.839 5,912,484 +14,221 0.36% 22,700,158
2015-05-22 2015-05-20 3.825 5,898,263 -11,377 0.36% 22,562,607
2015-05-20 2015-05-18 3.867 5,909,640 +43,375 0.36% 22,855,460
2015-05-18 2015-05-14 3.769 5,866,265 -3,556 0.36% 22,110,203
2015-05-15 2015-05-13 3.769 5,869,821 +711 0.36% 22,123,605
2015-05-13 2015-05-11 3.755 5,869,110 +7,111 0.36% 22,038,385
2015-05-12 2015-05-08 3.755 5,861,999 +42,663 0.35% 22,011,683
2015-05-08 2015-05-06 3.825 5,819,336 -7,110 0.35% 22,260,688
2015-05-07 2015-05-05 3.825 5,826,446 +35,553 0.35% 22,287,886
2015-05-06 2015-05-04 3.938 5,790,893 +4,977 0.35% 22,803,411
2015-05-05 2015-04-30 3.797 5,785,916 -51,196 0.35% 21,970,105
2015-05-04 2015-04-29 3.853 5,837,112 +7,111 0.35% 22,492,868
2015-04-29 2015-04-27 3.839 5,830,001 -7,822 0.35% 22,383,476
2015-04-23 2015-04-21 3.839 5,837,823 -11,377 0.35% 22,413,507
2015-04-22 2015-04-20 3.811 5,849,200 +711 0.35% 22,292,666
2015-04-21 2015-04-17 3.938 5,848,489 +29,153 0.35% 23,030,213
2015-04-20 2015-04-16 3.980 5,819,336 -124,434 0.35% 23,160,937
2015-04-17 2015-04-15 4.008 5,943,770 +14,221 0.36% 23,823,365
2015-04-16 2015-04-14 4.078 5,929,549 +4,266 0.36% 24,183,319
2015-04-15 2015-04-13 4.191 5,925,283 +44,086 0.36% 24,832,567
2015-04-13 2015-04-09 3.882 5,881,197 -9,244 0.36% 22,828,168
2015-04-10 2015-04-08 3.952 5,890,441 -14,221 0.36% 23,278,253
2015-04-09 2015-04-02 4.036 5,904,662 +160,698 0.36% 23,832,697
2015-04-08 2015-04-01 3.741 5,743,964 -25,598 0.35% 21,487,683
2015-03-30 2015-03-26 3.502 5,769,562 +9,244 0.35% 20,204,050
2015-03-27 2015-03-25 3.530 5,760,318 -2,133 0.35% 20,333,701
2015-03-25 2015-03-23 3.530 5,762,451 +5,912 0.35% 20,341,230
2015-03-23 2015-03-19 3.530 5,756,539 -711 0.35% 20,320,361
2015-03-20 2015-03-18 3.488 5,757,250 +711 0.35% 20,079,968
2015-03-19 2015-03-17 3.488 5,756,539 +24,175 0.35% 20,077,488
2015-03-17 2015-03-13 3.502 5,732,364 +7,111 0.35% 20,073,789
2015-03-16 2015-03-12 3.530 5,725,253 +9,955 0.35% 20,209,923
2015-03-09 2015-03-05 3.657 5,715,298 +14,221 0.35% 20,898,181
2015-03-05 2015-03-03 3.811 5,701,077 -3,555 0.35% 21,728,135
2015-03-03 2015-02-27 3.713 5,704,632 -10,666 0.35% 21,180,090
2015-03-02 2015-02-26 3.713 5,715,298 -711 0.35% 21,219,691
2015-02-26 2015-02-24 3.657 5,716,009 -6,400 0.35% 20,900,780
2015-02-17 2015-02-13 3.614 5,722,409 +35,553 0.35% 20,682,749
2015-02-09 2015-02-05 3.558 5,686,856 +71,461 0.34% 20,234,338
2015-02-06 2015-02-04 3.600 5,615,395 +137,234 0.34% 20,216,991
2015-02-05 2015-02-03 3.797 5,478,161 -19,199 0.33% 20,801,507
2015-02-04 2015-02-02 3.839 5,497,360 -111,280 0.33% 21,106,347
2015-02-03 2015-01-30 3.825 5,608,640 -46,929 0.34% 21,454,713
2015-01-30 2015-01-28 3.783 5,655,569 -14,222 0.34% 21,395,618
2015-01-29 2015-01-27 3.727 5,669,791 -9,954 0.34% 21,130,471
2015-01-26 2015-01-22 3.544 5,679,745 -7,111 0.34% 20,129,159
2015-01-15 2015-01-13 3.572 5,686,856 -7,110 0.34% 20,314,316
2015-01-13 2015-01-09 3.600 5,693,966 +14,221 0.34% 20,499,869
2015-01-09 2015-01-07 3.558 5,679,745 -15,005 0.34% 20,209,037
2015-01-06 2015-01-02 3.403 5,694,750 +70,394 0.34% 19,381,451
2014-12-30 2014-12-24 3.474 5,624,356 +6,400 0.34% 19,537,366
2014-12-29 2014-12-22 3.432 5,617,956 +15,643 0.34% 19,278,108
2014-12-23 2014-12-19 3.417 5,602,313 -4,977 0.34% 19,145,640
2014-12-04 2014-12-02 3.417 5,607,290 -7,111 0.34% 19,162,649
2014-11-28 2014-11-26 3.460 5,614,401 +71,106 0.34% 19,423,826
2014-11-26 2014-11-24 3.474 5,543,295 +21,332 0.34% 19,255,784
2014-11-25 2014-11-21 3.502 5,521,963 -7,111 0.33% 19,337,000
2014-11-24 2014-11-20 3.530 5,529,074 -9,244 0.33% 19,517,418
2014-11-20 2014-11-18 3.558 5,538,318 -4,266 0.34% 19,705,827
2014-11-17 2014-11-13 3.572 5,542,584 -7,111 0.34% 19,798,954
2014-11-11 2014-11-07 3.642 5,549,695 +711 0.34% 20,214,599
2014-11-10 2014-11-06 3.614 5,548,984 +7,111 0.34% 20,055,932
2014-11-06 2014-11-04 3.994 5,541,873 +68,972 0.34% 22,131,774
2014-11-05 2014-11-03 3.979 5,472,901 +273,496 0.33% 21,775,976
2014-11-04 2014-10-31 4.008 5,199,405 -13,622 0.33% 20,840,447
2014-10-29 2014-10-27 3.861 5,213,027 +13,622 0.33% 20,129,661
2014-10-27 2014-10-23 3.920 5,199,405 +6,811 0.33% 20,382,416
2014-10-24 2014-10-22 3.832 5,192,594 +13,622 0.33% 19,898,284
2014-10-23 2014-10-21 3.891 5,178,972 +17,708 0.33% 20,150,238
2014-10-22 2014-10-20 3.891 5,161,264 +47,677 0.33% 20,081,340
2014-10-17 2014-10-15 3.964 5,113,587 +3,405 0.32% 20,271,233
2014-10-15 2014-10-13 3.920 5,110,182 +34,055 0.32% 20,032,649
2014-10-09 2014-10-07 3.994 5,076,127 +741 0.32% 20,271,791
2014-10-08 2014-10-06 4.008 5,075,386 -23,157 0.32% 20,343,350
2014-10-07 2014-10-03 3.935 5,098,543 +13,622 0.32% 20,061,880
2014-10-06 2014-09-30 3.964 5,084,921 -75,602 0.32% 20,157,595
2014-10-03 2014-09-29 3.964 5,160,523 -42,909 0.33% 20,457,296
2014-09-30 2014-09-26 4.096 5,203,432 +46,996 0.33% 21,314,975
2014-09-29 2014-09-25 4.096 5,156,436 -21,114 0.33% 21,122,464
2014-09-26 2014-09-24 4.140 5,177,550 -34,055 0.33% 21,437,007
2014-09-25 2014-09-23 4.096 5,211,605 +13,622 0.33% 21,348,455
2014-09-24 2014-09-22 4.082 5,197,983 -19,071 0.33% 21,216,337
2014-09-23 2014-09-19 4.082 5,217,054 -681 0.33% 21,294,178
2014-09-22 2014-09-18 4.096 5,217,735 -681 0.33% 21,373,565
2014-09-19 2014-09-17 4.096 5,218,416 -6,811 0.33% 21,376,355
2014-09-18 2014-09-16 4.096 5,225,227 +6,811 0.33% 21,404,255
2014-09-17 2014-09-15 4.096 5,218,416 -57,893 0.33% 21,376,355
2014-09-16 2014-09-12 4.008 5,276,309 +51,763 0.33% 21,148,697
2014-09-15 2014-09-11 3.891 5,224,546 +12,260 0.33% 20,327,556
2014-09-12 2014-09-10 3.905 5,212,286 +6,811 0.33% 20,356,383
2014-09-11 2014-09-08 3.935 5,205,475 +17,027 0.33% 20,482,639
2014-09-10 2014-09-05 3.950 5,188,448 +9,536 0.33% 20,491,818
2014-09-08 2014-09-04 3.964 5,178,912 +95,353 0.33% 20,530,193
2014-09-05 2014-09-03 3.994 5,083,559 -6,130 0.32% 20,301,472
2014-09-04 2014-09-02 3.994 5,089,689 -681 0.32% 20,325,952
2014-09-03 2014-09-01 3.979 5,090,370 -7,492 0.32% 20,253,934
2014-09-01 2014-08-28 3.920 5,097,862 +17,709 0.32% 19,984,353
2014-08-28 2014-08-26 3.979 5,080,153 +13,622 0.32% 20,213,282
2014-08-26 2014-08-22 4.038 5,066,531 +13,622 0.32% 20,456,633
2014-08-25 2014-08-21 4.052 5,052,909 -10,898 0.32% 20,475,820
2014-08-21 2014-08-19 4.096 5,063,807 +10,898 0.32% 20,743,025
2014-08-19 2014-08-15 4.052 5,052,909 +6,811 0.32% 20,475,820
2014-08-18 2014-08-14 4.067 5,046,098 -2,725 0.32% 20,522,308
2014-08-15 2014-08-13 4.023 5,048,823 +681 0.32% 20,311,007
2014-08-13 2014-08-11 3.950 5,048,142 +9,536 0.32% 19,937,678
2014-08-04 2014-07-31 3.994 5,038,606 -9,536 0.32% 20,121,949
2014-08-01 2014-07-30 3.979 5,048,142 -6,811 0.32% 20,085,914
2014-07-28 2014-07-24 3.950 5,054,953 -3,405 0.32% 19,964,579
2014-07-25 2014-07-23 4.008 5,058,358 -20,433 0.32% 20,275,098
2014-07-21 2014-07-17 3.817 5,078,791 +20,433 0.32% 19,387,617
2014-07-09 2014-07-07 3.817 5,058,358 -2,043 0.32% 19,309,617
2014-06-26 2014-06-24 3.817 5,060,401 -2,725 0.32% 19,317,416
2014-06-25 2014-06-23 3.817 5,063,126 +8,173 0.32% 19,327,818
2014-06-24 2014-06-20 3.920 5,054,953 -8,173 0.32% 19,816,143
2014-06-17 2014-06-13 3.685 5,063,126 +19,071 0.32% 18,658,778
2014-06-16 2014-06-12 3.759 5,044,055 -9,536 0.32% 18,958,786
2014-06-05 2014-06-03 3.582 5,053,591 -79,688 0.32% 18,104,255
2014-06-04 2014-05-30 3.597 5,133,279 -2,043 0.32% 18,465,101
2014-05-30 2014-05-28 3.568 5,135,322 -681 0.32% 18,321,655
2014-05-28 2014-05-26 3.568 5,136,003 +23,157 0.32% 18,324,085
2014-05-12 2014-05-08 3.494 5,112,846 -2,724 0.32% 17,866,127
2014-05-09 2014-05-07 3.538 5,115,570 -34,055 0.32% 18,100,969
2014-05-05 2014-04-30 3.582 5,149,625 +681 0.33% 18,448,293
2014-05-02 2014-04-29 3.582 5,148,944 +22,476 0.33% 18,445,853
2014-04-30 2014-04-28 3.597 5,126,468 +16,346 0.32% 18,440,601
2014-04-24 2014-04-22 3.671 5,110,122 -681 0.32% 18,756,941
2014-04-22 2014-04-16 3.627 5,110,803 -9,535 0.32% 18,534,328
2014-04-14 2014-04-10 3.729 5,120,338 -21,114 0.32% 19,095,151
2014-04-11 2014-04-09 3.685 5,141,452 +681 0.33% 18,947,427
2014-04-07 2014-04-03 3.729 5,140,771 -13,622 0.33% 19,171,351
2014-04-04 2014-04-02 3.759 5,154,393 -681 0.33% 19,373,507
2014-04-01 2014-03-28 3.612 5,155,074 -6,811 0.33% 18,619,189
2014-03-31 2014-03-27 3.553 5,161,885 +140 0.33% 18,340,638
2014-03-28 2014-03-26 3.671 5,161,745 -19,070 0.33% 18,946,426
2014-03-27 2014-03-25 3.656 5,180,815 -13,622 0.33% 18,940,358
2014-03-26 2014-03-24 3.773 5,194,437 -10,898 0.33% 19,600,283
2014-03-25 2014-03-21 3.729 5,205,335 -13,622 0.33% 19,412,128
2014-03-21 2014-03-19 3.773 5,218,957 -3,473 0.33% 19,692,805
2014-03-20 2014-03-18 3.788 5,222,430 -6,811 0.33% 19,782,587
2014-03-17 2014-03-13 3.905 5,229,241 +13,621 0.33% 20,422,600
2014-03-14 2014-03-12 3.950 5,215,620 +104,208 0.33% 20,599,134
2014-03-13 2014-03-11 4.038 5,111,412 -6,811 0.32% 20,637,844
2014-03-12 2014-03-10 3.964 5,118,223 -23,912 0.32% 20,289,611
2014-03-11 2014-03-07 3.920 5,142,135 +2,044 0.33% 20,157,909
2014-03-10 2014-03-06 3.979 5,140,091 +12,259 0.32% 20,451,767
2014-03-05 2014-03-03 3.994 5,127,832 +13,622 0.32% 20,478,278
2014-03-04 2014-02-28 4.008 5,114,210 -6,811 0.32% 20,498,966
2014-02-28 2014-02-26 4.126 5,121,021 -34,054 0.32% 21,127,768
2014-02-26 2014-02-24 4.214 5,155,075 -23,158 0.33% 21,722,391
2014-02-25 2014-02-21 4.140 5,178,233 -14,984 0.33% 21,439,835
2014-02-24 2014-02-20 4.155 5,193,217 +33,355 0.33% 21,578,122
2014-02-21 2014-02-19 4.184 5,159,862 -5,449 0.33% 21,591,046
2014-02-20 2014-02-18 4.184 5,165,311 +3,406 0.33% 21,613,847
2014-02-19 2014-02-17 4.140 5,161,905 -17,709 0.33% 21,372,231
2014-02-18 2014-02-14 3.979 5,179,614 -6,130 0.33% 20,609,024
2014-02-17 2014-02-13 3.979 5,185,744 -5,449 0.33% 20,633,415
2014-02-14 2014-02-12 3.803 5,191,193 +19,752 0.33% 19,740,479
2014-02-13 2014-02-11 3.861 5,171,441 -39,503 0.33% 19,969,081
2014-02-12 2014-02-10 3.891 5,210,944 -11,579 0.33% 20,274,634
2014-02-11 2014-02-07 3.832 5,222,523 +21,114 0.33% 20,012,973
2014-02-10 2014-02-06 3.891 5,201,409 +32,011 0.33% 20,237,536
2014-02-07 2014-02-05 3.920 5,169,398 +40,866 0.33% 20,264,784
2014-02-06 2014-02-04 4.052 5,128,532 -40,866 0.32% 20,782,266
2014-02-05 2014-01-30 3.744 5,169,398 +17,028 0.33% 19,354,007
2014-02-04 2014-01-28 3.671 5,152,370 -20,433 0.33% 18,912,015
2014-01-29 2014-01-27 3.700 5,172,803 -34,055 0.33% 19,138,911
2014-01-28 2014-01-24 3.656 5,206,858 -31,330 0.33% 19,035,567
2014-01-27 2014-01-23 3.876 5,238,188 -126,073 0.33% 20,303,726
2014-01-24 2014-01-22 3.392 5,364,261 -14,984 0.34% 18,193,348
2014-01-23 2014-01-21 3.524 5,379,245 -61,299 0.34% 18,954,979
2014-01-22 2014-01-20 3.450 5,440,544 +73,559 0.34% 18,771,585
2014-01-21 2014-01-17 3.715 5,366,985 +129,408 0.34% 19,936,166
2014-01-20 2014-01-16 3.113 5,237,577 +6,811 0.33% 16,302,606
2014-01-17 2014-01-15 3.083 5,230,766 +20,433 0.33% 16,127,808
2014-01-16 2014-01-14 3.186 5,210,333 +10,217 0.33% 16,600,301
2014-01-14 2014-01-10 3.083 5,200,116 +54,487 0.33% 16,033,306
2014-01-13 2014-01-09 3.186 5,145,629 +21,796 0.33% 16,394,152
2014-01-09 2014-01-07 3.201 5,123,833 +68,109 0.32% 16,399,938
2014-01-07 2014-01-03 3.230 5,055,724 +3,406 0.32% 16,330,399
2014-01-06 2014-01-02 3.289 5,052,318 +1,362 0.32% 16,616,113
2014-01-03 2013-12-31 3.274 5,050,956 -4,768 0.32% 16,537,475
2013-12-27 2013-12-20 3.230 5,055,724 -13,622 0.32% 16,330,399
2013-12-18 2013-12-16 3.289 5,069,346 +15,666 0.32% 16,672,115
2013-12-16 2013-12-12 3.333 5,053,680 +12,259 0.32% 16,843,190
2013-12-11 2013-12-09 3.392 5,041,421 +13,622 0.32% 17,098,409
2013-12-10 2013-12-06 3.392 5,027,799 +12,260 0.32% 17,052,208
2013-12-09 2013-12-05 3.421 5,015,539 -13,660 0.32% 17,157,906
2013-12-06 2013-12-04 3.392 5,029,199 -6,811 0.32% 17,056,957
2013-11-29 2013-11-27 3.406 5,036,010 +10,216 0.32% 17,153,996
2013-11-27 2013-11-25 3.406 5,025,794 -1,362 0.32% 17,119,198
2013-11-22 2013-11-20 3.406 5,027,156 -6,811 0.32% 17,123,837
2013-11-21 2013-11-19 3.421 5,033,967 -681 0.32% 17,220,947
2013-11-20 2013-11-18 3.406 5,034,648 -12,260 0.32% 17,149,357
2013-11-18 2013-11-14 3.333 5,046,908 -3,405 0.32% 16,820,620
2013-11-14 2013-11-12 3.377 5,050,313 -10,898 0.32% 17,054,417
2013-11-11 2013-11-07 3.362 5,061,211 -33,373 0.32% 17,016,909
2013-11-08 2013-11-06 3.406 5,094,584 -682 0.32% 17,353,515
2013-11-07 2013-11-05 3.707 5,095,266 +11,579 0.32% 18,889,976
2013-11-06 2013-11-04 3.738 5,083,687 +218,068 0.32% 19,002,809
2013-11-05 2013-11-01 3.692 4,865,619 -1,958 0.32% 17,964,053
2013-11-04 2013-10-31 3.661 4,867,577 +32,637 0.32% 17,822,143
2013-11-01 2013-10-30 3.646 4,834,940 +6,528 0.32% 17,628,576
2013-10-31 2013-10-29 3.631 4,828,412 +11,750 0.32% 17,530,805
2013-10-29 2013-10-25 3.661 4,816,662 +6,527 0.32% 17,635,722
2013-10-28 2013-10-24 3.677 4,810,135 +6,528 0.32% 17,685,514
2013-10-25 2013-10-23 3.646 4,803,607 -653 0.32% 17,514,333
2013-10-24 2013-10-22 3.707 4,804,260 +21,541 0.32% 17,811,113
2013-10-23 2013-10-21 3.753 4,782,719 -13,055 0.32% 17,951,061
2013-10-22 2013-10-18 3.723 4,795,774 -15,666 0.32% 17,853,122
2013-10-21 2013-10-17 3.692 4,811,440 -39,166 0.32% 17,764,022
2013-10-18 2013-10-16 3.600 4,850,606 +55,485 0.32% 17,462,766
2013-10-17 2013-10-15 3.661 4,795,121 -1,306 0.32% 17,556,852
2013-10-16 2013-10-11 3.707 4,796,427 -81,594 0.32% 17,782,073
2013-10-15 2013-10-10 3.753 4,878,021 +13,055 0.32% 18,308,760
2013-10-11 2013-10-09 3.508 4,864,966 +1,305 0.32% 17,067,286
2013-10-10 2013-10-08 3.508 4,863,661 +16,319 0.32% 17,062,708
2013-10-08 2013-10-04 3.524 4,847,342 +1,958 0.32% 17,079,717
2013-10-07 2013-10-03 3.539 4,845,384 +32,638 0.32% 17,147,048
2013-10-03 2013-09-30 3.478 4,812,746 +43,735 0.32% 16,736,629
2013-10-02 2013-09-27 3.554 4,769,011 +32,638 0.31% 16,949,836
2013-09-30 2013-09-26 3.569 4,736,373 +6,527 0.31% 16,906,395
2013-09-26 2013-09-24 3.524 4,729,846 +32,638 0.31% 16,665,718
2013-09-25 2013-09-23 3.585 4,697,208 -1,306 0.31% 16,838,556
2013-09-24 2013-09-19 3.569 4,698,514 -19,582 0.31% 16,771,258
2013-09-23 2013-09-18 3.524 4,718,096 -58,748 0.31% 16,624,316
2013-09-19 2013-09-17 3.524 4,776,844 +13,055 0.32% 16,831,316
2013-09-18 2013-09-16 3.585 4,763,789 +53,526 0.31% 17,077,235
2013-09-17 2013-09-13 3.554 4,710,263 -26,110 0.31% 16,741,036
2013-09-13 2013-09-11 3.600 4,736,373 +63,970 0.31% 17,051,514
2013-09-12 2013-09-10 3.661 4,672,403 -2,611 0.31% 17,107,533
2013-09-11 2013-09-09 3.631 4,675,014 -45,693 0.31% 16,973,853
2013-09-10 2013-09-06 3.554 4,720,707 +13,708 0.31% 16,778,155
2013-09-09 2013-09-05 3.493 4,706,999 -3,264 0.31% 16,440,996
2013-09-06 2013-09-04 3.447 4,710,263 +39,818 0.31% 16,235,918
2013-09-05 2013-09-03 3.493 4,670,445 +12,709 0.31% 16,313,318
2013-09-04 2013-09-02 3.508 4,657,736 +7,926 0.31% 16,340,282
2013-09-03 2013-08-30 3.508 4,649,810 +28,068 0.31% 16,312,476
2013-08-29 2013-08-27 3.539 4,621,742 +653 0.30% 16,355,614
2013-08-27 2013-08-23 3.539 4,621,089 +653 0.30% 16,353,303
2013-08-26 2013-08-22 3.524 4,620,436 +1,305 0.30% 16,280,209
2013-08-21 2013-08-19 3.723 4,619,131 -16,319 0.30% 17,195,537
2013-08-19 2013-08-15 3.723 4,635,450 -4,569 0.31% 17,256,287
2013-08-16 2013-08-13 3.692 4,640,019 +33,943 0.31% 17,131,129
2013-08-15 2013-08-12 3.707 4,606,076 -6,527 0.30% 17,076,374
2013-08-12 2013-08-08 3.585 4,612,603 -653 0.30% 16,535,263
2013-08-09 2013-08-07 3.569 4,613,256 +8,486 0.30% 16,466,931
2013-08-08 2013-08-06 3.631 4,604,770 -17,624 0.30% 16,718,814
2013-07-31 2013-07-29 3.585 4,622,394 -653 0.30% 16,570,362
2013-07-29 2013-07-25 3.539 4,623,047 +653 0.30% 16,360,233
2013-07-26 2013-07-24 3.569 4,622,394 +1,305 0.30% 16,499,549
2013-07-24 2013-07-22 3.615 4,621,089 +653 0.30% 16,707,271
2013-07-23 2013-07-19 3.585 4,620,436 +1,305 0.30% 16,563,343
2013-07-22 2013-07-18 3.646 4,619,131 +6,528 0.30% 16,841,719
2013-07-19 2013-07-17 3.723 4,612,603 -11,097 0.30% 17,171,235
2013-07-16 2013-07-12 3.631 4,623,700 -13,055 0.31% 16,787,545
2013-07-12 2013-07-10 3.493 4,636,755 +2,611 0.31% 16,195,642
2013-07-08 2013-07-04 3.524 4,634,144 +3,264 0.31% 16,328,510
2013-07-04 2013-07-02 3.585 4,630,880 -9,792 0.31% 16,600,783
2013-07-03 2013-06-28 3.569 4,640,672 -76,372 0.31% 16,564,792
2013-07-02 2013-06-27 3.462 4,717,044 +23,499 0.31% 16,331,555
2013-06-28 2013-06-26 3.447 4,693,545 +13,055 0.31% 16,178,293
2013-06-27 2013-06-25 3.416 4,680,490 -19,582 0.31% 15,989,886
2013-06-25 2013-06-21 3.493 4,700,072 +7,180 0.31% 16,416,801
2013-06-24 2013-06-20 3.508 4,692,892 -8,486 0.31% 16,463,616
2013-06-21 2013-06-19 3.661 4,701,378 +13,055 0.31% 17,213,622
2013-06-20 2013-06-18 3.692 4,688,323 -26,110 0.31% 17,309,469
2013-06-19 2013-06-17 3.631 4,714,433 -19,583 0.31% 17,116,974
2013-06-18 2013-06-14 3.600 4,734,016 +26,111 0.31% 17,043,028
2013-06-17 2013-06-13 3.661 4,707,905 +29,374 0.31% 17,237,520
2013-06-14 2013-06-11 3.646 4,678,531 +16,971 0.31% 17,058,296
2013-06-13 2013-06-10 3.631 4,661,560 -41,123 0.31% 16,925,005
2013-06-11 2013-06-07 3.309 4,702,683 -32,638 0.31% 15,561,399
2013-06-10 2013-06-06 3.324 4,735,321 +13,055 0.31% 15,741,943
2013-06-06 2013-06-04 3.416 4,722,266 -6,528 0.31% 16,132,605
2013-06-05 2013-06-03 3.309 4,728,794 -1,958 0.31% 15,647,802
2013-05-30 2013-05-28 3.478 4,730,752 +12,402 0.31% 16,451,489
2013-05-29 2013-05-27 3.462 4,718,350 -103,135 0.31% 16,336,077
2013-05-24 2013-05-22 3.248 4,821,485 +3,264 0.32% 15,659,066
2013-05-22 2013-05-20 3.416 4,818,221 +26,110 0.32% 16,460,414
2013-05-21 2013-05-16 3.524 4,792,111 -52,220 0.32% 16,885,110
2013-05-20 2013-05-15 3.478 4,844,331 -34,596 0.32% 16,846,468
2013-05-16 2013-05-14 3.309 4,878,927 -17,625 0.32% 16,144,599
2013-05-15 2013-05-13 3.202 4,896,552 +2,611 0.32% 15,677,826
2013-05-14 2013-05-10 3.263 4,893,941 -818 0.32% 15,969,360
2013-05-10 2013-05-08 3.079 4,894,759 +7,833 0.32% 15,072,197
2013-05-09 2013-05-07 3.064 4,886,926 -76,373 0.32% 14,973,211
2013-05-08 2013-05-06 3.110 4,963,299 -13,055 0.33% 15,435,321
2013-05-06 2013-05-02 3.003 4,976,354 +45,693 0.33% 14,942,268
2013-05-03 2013-04-30 3.079 4,930,661 -5,222 0.33% 15,182,748
2013-05-02 2013-04-29 2.972 4,935,883 +3,916 0.33% 14,669,515
2013-04-29 2013-04-25 2.819 4,931,967 +13,056 0.33% 13,902,316
2013-04-22 2013-04-18 2.788 4,918,911 +50,915 0.32% 13,714,802
2013-04-18 2013-04-16 2.758 4,867,996 +24,804 0.32% 13,423,690
2013-04-17 2013-04-15 2.773 4,843,192 +9,792 0.32% 13,429,488
2013-04-16 2013-04-12 2.819 4,833,400 +58,748 0.32% 13,624,474
2013-03-25 2013-03-21 3.003 4,774,652 -13,055 0.31% 14,336,627
2013-03-20 2013-03-18 2.926 4,787,707 +32,637 0.32% 14,009,096
2013-03-19 2013-03-15 3.018 4,755,070 +3,917 0.31% 14,350,675
2013-03-15 2013-03-13 3.033 4,751,153 +16,319 0.31% 14,411,639
2013-03-11 2013-03-07 3.171 4,734,834 -9,792 0.31% 15,014,964
2013-03-08 2013-03-06 3.186 4,744,626 -9,791 0.31% 15,118,702
2013-03-07 2013-03-05 3.141 4,754,417 -5,875 0.31% 14,931,393
2013-03-06 2013-03-04 3.141 4,760,292 -2,620 0.31% 14,949,843
2013-03-05 2013-03-01 3.171 4,762,912 -2,611 0.31% 15,104,004
2013-02-26 2013-02-22 3.171 4,765,523 -653 0.31% 15,112,284
2013-02-20 2013-02-18 3.156 4,766,176 +65,276 0.31% 15,041,338
2013-02-18 2013-02-14 3.079 4,700,900 +9,791 0.31% 14,475,256
2013-02-08 2013-02-06 2.865 4,691,109 +653 0.31% 13,438,980
2013-02-07 2013-02-05 2.911 4,690,456 +7,180 0.31% 13,652,678
2013-02-06 2013-02-04 2.819 4,683,276 +18,930 0.31% 13,201,302
2013-02-05 2013-02-01 2.926 4,664,346 -6,527 0.31% 13,648,135
2013-02-01 2013-01-30 2.895 4,670,873 -131,857 0.31% 13,524,121
2013-01-31 2013-01-29 2.819 4,802,730 -331,600 0.32% 13,538,021
2013-01-30 2013-01-28 2.742 5,134,330 -131,204 0.34% 14,079,460
2013-01-29 2013-01-25 2.482 5,265,534 +65,276 0.35% 13,067,925
2013-01-25 2013-01-23 2.466 5,200,258 +26,110 0.34% 12,826,257
2013-01-22 2013-01-18 2.451 5,174,148 -653 0.34% 12,682,592
2013-01-21 2013-01-17 2.497 5,174,801 +3,917 0.34% 12,922,021
2013-01-17 2013-01-15 2.512 5,170,884 +48,956 0.34% 12,991,456
2013-01-16 2013-01-14 2.466 5,121,928 +36,555 0.34% 12,633,059
2013-01-15 2013-01-11 2.482 5,085,373 +24,804 0.34% 12,620,804
2013-01-14 2013-01-10 2.512 5,060,569 +6,528 0.33% 12,714,298
2013-01-11 2013-01-09 2.512 5,054,041 -6,528 0.33% 12,697,897
2013-01-09 2013-01-07 2.436 5,060,569 +6,528 0.33% 12,326,667
2013-01-07 2013-01-03 2.466 5,054,041 -37,437 0.33% 12,465,618
2013-01-04 2013-01-02 2.482 5,091,478 +65,276 0.34% 12,635,955
2012-12-28 2012-12-24 2.482 5,026,202 +9,138 0.33% 12,473,954
2012-12-21 2012-12-19 2.436 5,017,064 +93,997 0.33% 12,220,696
2012-12-18 2012-12-14 2.543 4,923,067 -8,486 0.32% 12,519,674
2012-12-17 2012-12-13 2.528 4,931,553 -5,874 0.33% 12,465,705
2012-12-13 2012-12-11 2.543 4,937,427 -6,528 0.33% 12,556,192
2012-12-11 2012-12-07 2.558 4,943,955 +256,533 0.33% 12,648,533
2012-12-10 2012-12-06 2.543 4,687,422 -5,222 0.31% 11,920,414
2012-12-04 2012-11-30 2.574 4,692,644 -2,611 0.31% 12,077,473
2012-11-28 2012-11-26 2.574 4,695,255 -9,791 0.31% 12,084,193
2012-11-26 2012-11-22 2.558 4,705,046 -3,917 0.31% 12,037,312
2012-11-22 2012-11-20 2.589 4,708,963 +9,791 0.31% 12,191,613
2012-11-19 2012-11-15 2.512 4,699,172 +73,109 0.31% 11,806,315
2012-11-16 2012-11-14 2.512 4,626,063 +6,528 0.31% 11,622,634
2012-11-14 2012-11-12 2.543 4,619,535 +5,222 0.30% 11,747,773
2012-11-13 2012-11-09 2.574 4,614,313 -6,756 0.30% 11,875,872
2012-11-12 2012-11-08 2.528 4,621,069 -12,403 0.30% 11,680,881
2012-11-08 2012-11-06 2.843 4,633,472 +13,055 0.31% 13,172,808
2012-11-07 2012-11-05 2.843 4,620,417 +213,532 0.30% 13,135,693
2012-11-06 2012-11-02 2.843 4,406,885 +20,545 0.30% 12,528,629
2012-11-02 2012-10-31 2.763 4,386,340 +12,452 0.30% 12,117,954
2012-10-31 2012-10-29 2.714 4,373,888 +3,113 0.30% 11,872,794
2012-10-30 2012-10-26 2.731 4,370,775 +3,735 0.30% 11,934,547
2012-10-26 2012-10-24 2.811 4,367,040 -18,677 0.30% 12,275,064
2012-10-25 2012-10-22 2.779 4,385,717 -4,981 0.30% 12,186,676
2012-10-24 2012-10-19 2.698 4,390,698 +1,868 0.30% 11,847,901
2012-10-22 2012-10-18 2.714 4,388,830 +18,677 0.30% 11,913,353
2012-10-17 2012-10-15 2.714 4,370,153 +20,546 0.30% 11,862,655
2012-10-16 2012-10-12 2.779 4,349,607 -37,356 0.30% 12,086,336
2012-10-05 2012-10-03 2.939 4,386,963 +3,736 0.30% 12,894,770
2012-09-25 2012-09-21 2.923 4,383,227 -311 0.30% 12,813,386
2012-09-24 2012-09-20 2.923 4,383,538 +6,226 0.30% 12,814,295
2012-09-21 2012-09-19 2.955 4,377,312 +23,658 0.30% 12,936,711
2012-09-19 2012-09-17 2.827 4,353,654 -25,526 0.30% 12,307,366
2012-09-18 2012-09-14 2.682 4,379,180 -18,678 0.30% 11,746,482
2012-09-17 2012-09-13 2.634 4,397,858 -9,339 0.30% 11,584,668
2012-09-14 2012-09-12 2.634 4,407,197 -19,923 0.30% 11,609,269
2012-09-13 2012-09-11 2.570 4,427,120 +32,375 0.31% 11,377,316
2012-09-11 2012-09-07 2.554 4,394,745 -24,904 0.30% 11,223,527
2012-09-10 2012-09-06 2.602 4,419,649 +312 0.31% 11,500,093
2012-09-07 2012-09-05 2.586 4,419,337 +12,452 0.31% 11,428,298
2012-09-04 2012-08-31 2.554 4,406,885 -14,320 0.30% 11,254,531
2012-09-03 2012-08-30 2.457 4,421,205 +2,490 0.31% 10,865,023
2012-08-31 2012-08-29 2.457 4,418,715 -43,581 0.31% 10,858,904
2012-08-28 2012-08-24 2.361 4,462,296 -622 0.31% 10,535,964
2012-08-27 2012-08-23 2.377 4,462,918 +24,903 0.31% 10,609,115
2012-08-23 2012-08-21 2.329 4,438,015 +24,904 0.31% 10,336,067
2012-08-21 2012-08-17 2.377 4,413,111 +18,677 0.31% 10,490,716
2012-08-14 2012-08-10 2.474 4,394,434 +1,868 0.30% 10,869,817
2012-08-13 2012-08-09 2.538 4,392,566 -28,016 0.30% 11,147,409
2012-08-10 2012-08-08 2.409 4,420,582 -62,899 0.31% 10,650,482
2012-08-09 2012-08-07 2.393 4,483,481 +622 0.31% 10,730,011
2012-08-07 2012-08-03 2.377 4,482,859 -28,016 0.31% 10,656,519
2012-07-31 2012-07-27 2.361 4,510,875 +18,677 0.31% 10,650,664
2012-07-23 2012-07-19 2.393 4,492,198 +24,904 0.31% 10,750,873
2012-07-19 2012-07-17 2.345 4,467,294 -51,052 0.31% 10,476,011
2012-07-18 2012-07-16 2.265 4,518,346 -22,414 0.31% 10,232,863
2012-07-16 2012-07-12 2.329 4,540,760 -37,355 0.31% 10,575,359
2012-07-13 2012-07-11 2.265 4,578,115 +68,485 0.32% 10,368,224
2012-07-12 2012-07-10 2.522 4,509,630 -43,581 0.31% 11,372,059
2012-07-10 2012-07-06 2.441 4,553,211 -9,339 0.31% 11,116,291
2012-07-09 2012-07-05 2.441 4,562,550 -12,452 0.32% 11,139,092
2012-07-05 2012-07-03 2.249 4,575,002 -24,903 0.32% 10,287,690
2012-07-04 2012-06-29 2.152 4,599,905 +12,451 0.32% 9,900,388
2012-06-29 2012-06-27 2.168 4,587,454 +49,807 0.32% 9,947,273
2012-06-28 2012-06-26 2.200 4,537,647 -22,413 0.31% 9,985,040
2012-06-27 2012-06-25 2.168 4,560,060 +9,339 0.32% 9,887,873
2012-06-26 2012-06-22 2.168 4,550,721 -19,923 0.31% 9,867,623
2012-06-25 2012-06-21 2.056 4,570,644 -100,237 0.32% 9,396,928
2012-06-22 2012-06-20 2.040 4,670,881 -1,245 0.32% 9,527,985
2012-06-14 2012-06-12 1.863 4,672,126 -3,735 0.32% 8,705,046
2012-06-13 2012-06-11 1.895 4,675,861 -18,678 0.32% 8,862,212
2012-06-11 2012-06-07 1.911 4,694,539 -18,678 0.32% 8,973,017
2012-06-08 2012-06-06 1.831 4,713,217 -33,619 0.33% 8,630,200
2012-06-07 2012-06-05 1.767 4,746,836 -12,452 0.33% 8,386,784
2012-06-05 2012-06-01 1.751 4,759,288 -31,752 0.33% 8,332,341
2012-06-04 2012-05-31 1.751 4,791,040 +25,526 0.33% 8,387,931
2012-05-31 2012-05-29 1.767 4,765,514 +5,603 0.33% 8,419,785
2012-05-30 2012-05-28 1.751 4,759,911 +6,226 0.33% 8,333,432
2012-05-29 2012-05-25 1.751 4,753,685 +8,094 0.33% 8,322,532
2012-05-28 2012-05-24 1.767 4,745,591 -24,904 0.33% 8,384,584
2012-05-24 2012-05-22 1.767 4,770,495 -11,829 0.33% 8,428,585
2012-05-21 2012-05-17 1.735 4,782,324 -15,565 0.33% 8,295,858
2012-05-17 2012-05-15 1.719 4,797,889 +100,237 0.33% 8,245,795
2012-05-14 2012-05-10 1.751 4,697,652 -6,226 0.32% 8,224,432
2012-05-11 2012-05-09 1.767 4,703,878 -1,245 0.33% 8,310,885
2012-05-09 2012-05-07 1.799 4,705,123 +6,848 0.33% 8,464,232
2012-05-02 2012-04-27 1.799 4,698,275 +3,736 0.32% 8,451,913
2012-04-26 2012-04-24 1.767 4,694,539 -7,471 0.32% 8,294,385
2012-04-20 2012-04-18 1.783 4,702,010 -680 0.33% 8,383,108
2012-04-13 2012-04-11 1.799 4,702,690 -2,490 0.33% 8,459,855
2012-04-11 2012-04-05 1.815 4,705,180 -52,920 0.33% 8,539,909
2012-04-05 2012-04-02 1.687 4,758,100 -130,744 0.33% 8,024,564
2012-04-03 2012-03-30 1.735 4,888,844 -23,658 0.34% 8,480,637
2012-03-27 2012-03-23 1.735 4,912,502 +18,677 0.34% 8,521,677
2012-03-26 2012-03-22 1.767 4,893,825 +6,226 0.34% 8,646,487
2012-03-23 2012-03-21 1.799 4,887,599 +6,226 0.34% 8,792,495
2012-03-22 2012-03-20 1.847 4,881,373 +6,226 0.34% 9,016,508
2012-03-21 2012-03-19 1.847 4,875,147 +12,452 0.34% 9,005,008
2012-03-20 2012-03-16 1.943 4,862,695 -32,375 0.34% 9,450,634
2012-03-19 2012-03-15 1.863 4,895,070 +24,904 0.34% 9,120,433
2012-03-16 2012-03-14 1.815 4,870,166 +19,922 0.34% 8,839,359
2012-03-15 2012-03-13 1.879 4,850,244 -43,581 0.34% 9,114,818
2012-03-14 2012-03-12 1.783 4,893,825 +4,358 0.34% 8,725,091
2012-03-13 2012-03-09 1.799 4,889,467 -101,482 0.34% 8,795,856
2012-03-09 2012-03-07 1.670 4,990,949 +28,017 0.35% 8,337,100
2012-03-08 2012-03-06 1.670 4,962,932 -12,452 0.34% 8,290,299
2012-03-07 2012-03-05 1.719 4,975,384 +62,259 0.34% 8,550,843
2012-03-06 2012-03-02 1.767 4,913,125 -102,105 0.34% 8,680,586
2012-03-05 2012-03-01 1.670 5,015,230 -9,338 0.35% 8,377,660
2012-03-01 2012-02-28 1.670 5,024,568 -31,130 0.35% 8,393,259
2012-02-28 2012-02-24 1.670 5,055,698 +12,452 0.35% 8,445,260
2012-02-27 2012-02-23 1.670 5,043,246 -18,678 0.35% 8,424,459
2012-02-21 2012-02-17 1.558 5,061,924 -6,226 0.35% 7,886,529
2012-02-14 2012-02-10 1.494 5,068,150 +68,485 0.35% 7,570,612
2012-02-13 2012-02-09 1.494 4,999,665 +19,300 0.35% 7,468,311
2012-02-10 2012-02-08 1.494 4,980,365 +31,187 0.34% 7,439,482
2012-02-07 2012-02-03 1.526 4,949,178 +87,163 0.34% 7,551,883
2012-02-06 2012-02-02 1.526 4,862,015 -15,565 0.34% 7,418,882
2012-01-04 2011-12-30 1.462 4,877,580 +105,840 0.34% 7,129,258
2011-12-05 2011-12-01 1.478 4,771,740 +11,829 0.33% 7,051,202
2011-11-30 2011-11-28 1.462 4,759,911 -622 0.33% 6,957,269
2011-11-29 2011-11-25 1.430 4,760,533 -6,035 0.33% 6,805,251
2011-11-24 2011-11-22 1.462 4,766,568 +3,736 0.33% 6,966,999
2011-11-23 2011-11-21 1.446 4,762,832 -6,226 0.33% 6,885,038
2011-11-21 2011-11-17 1.478 4,769,058 +18,678 0.33% 7,047,239
2011-11-16 2011-11-14 1.558 4,750,380 +18,677 0.33% 7,401,140
2011-11-14 2011-11-10 1.542 4,731,703 -12,451 0.33% 7,296,041
2011-11-09 2011-11-07 1.542 4,744,154 -23,659 0.33% 7,315,240
2011-11-08 2011-11-04 1.800 4,767,813 -37,355 0.33% 8,582,020
2011-11-07 2011-11-03 1.783 4,805,168 +302,954 0.33% 8,566,885
2011-11-04 2011-11-02 1.783 4,502,214 +32,084 0.33% 8,026,764
2011-11-03 2011-11-01 1.800 4,470,130 +99,167 0.33% 8,046,194
2011-11-01 2011-10-28 1.817 4,370,963 -22,750 0.32% 7,942,624
2011-10-31 2011-10-27 1.800 4,393,713 +34,417 0.32% 7,908,644
2011-10-26 2011-10-24 1.766 4,359,296 +29,750 0.32% 7,697,233
2011-10-25 2011-10-21 1.766 4,329,546 +44,333 0.32% 7,644,703
2011-10-24 2011-10-20 1.766 4,285,213 -7,000 0.32% 7,566,424
2011-10-20 2011-10-18 1.731 4,292,213 -100,917 0.32% 7,431,623
2011-10-19 2011-10-17 1.817 4,393,130 +35,000 0.32% 7,982,905
2011-10-18 2011-10-14 1.783 4,358,130 -52,500 0.32% 7,769,884
2011-10-17 2011-10-13 1.749 4,410,630 +11,667 0.32% 7,712,263
2011-10-14 2011-10-12 1.731 4,398,963 +5,833 0.32% 7,616,452
2011-10-13 2011-10-11 1.697 4,393,130 +24,500 0.32% 7,455,732
2011-10-12 2011-10-10 1.663 4,368,630 -2,916 0.32% 7,264,371
2011-10-11 2011-10-07 1.680 4,371,546 -924 0.32% 7,344,161
2011-10-10 2011-10-06 1.629 4,372,470 -11,667 0.32% 7,120,844
2011-10-06 2011-10-03 1.629 4,384,137 +26,250 0.32% 7,139,845
2011-10-03 2011-09-28 1.680 4,357,887 -23,333 0.32% 7,321,214
2011-09-30 2011-09-27 1.646 4,381,220 -110,834 0.32% 7,210,200
2011-09-28 2011-09-26 1.611 4,492,054 -1,330,007 0.33% 7,238,588
2011-09-27 2011-09-23 1.680 5,822,061 +7,583 0.43% 9,781,014
2011-09-26 2011-09-22 1.680 5,814,478 +24,501 0.43% 9,768,274
2011-09-22 2011-09-20 1.800 5,789,977 -257,835 0.43% 10,421,906
2011-09-21 2011-09-19 1.886 6,047,812 +186,668 0.45% 11,404,388
2011-09-20 2011-09-16 1.800 5,861,144 +3,500 0.43% 10,550,006
2011-09-16 2011-09-14 1.680 5,857,644 +39,666 0.43% 9,840,793
2011-09-15 2011-09-12 1.594 5,817,978 -64,167 0.43% 9,275,473
2011-09-09 2011-09-07 1.611 5,882,145 -72,917 0.43% 9,478,609
2011-09-08 2011-09-06 1.560 5,955,062 +24,258 0.44% 9,289,850
2011-09-07 2011-09-05 1.577 5,930,804 -1,167 0.44% 9,353,678
2011-09-05 2011-09-01 1.509 5,931,971 +58,334 0.44% 8,948,757
2011-08-24 2011-08-22 1.406 5,873,637 -15,167 0.43% 8,256,614
2011-08-19 2011-08-17 1.491 5,888,804 +17,500 0.43% 8,782,687
2011-08-10 2011-08-08 1.509 5,871,304 +14,000 0.43% 8,857,237
2011-08-09 2011-08-05 1.543 5,857,304 +65,917 0.43% 9,036,938
2011-07-26 2011-07-22 1.577 5,791,387 +11,667 0.43% 9,133,799
2011-06-24 2011-06-22 1.594 5,779,720 -11,667 0.42% 9,214,479
2011-06-23 2011-06-21 1.594 5,791,387 -5,833 0.43% 9,233,079
2011-06-20 2011-06-16 1.577 5,797,220 -17,500 0.43% 9,142,998
2011-06-14 2011-06-10 1.611 5,814,720 +52,500 0.43% 9,369,959
2011-06-08 2011-06-03 1.646 5,762,220 +24,500 0.42% 9,482,920
2011-06-02 2011-05-31 1.629 5,737,720 +17,500 0.42% 9,344,240
2011-06-01 2011-05-30 1.629 5,720,220 +584 0.42% 9,315,740
2011-05-31 2011-05-27 1.577 5,719,636 +24,500 0.42% 9,020,638
2011-05-26 2011-05-24 1.646 5,695,136 +29,167 0.42% 9,372,520
2011-05-18 2011-05-16 1.680 5,665,969 +11,666 0.42% 9,518,780
2011-05-17 2011-05-13 1.697 5,654,303 +1,167 0.41% 9,596,112
2011-05-16 2011-05-12 1.629 5,653,136 -1,167 0.41% 9,206,490
2011-05-13 2011-05-11 1.629 5,654,303 -58,333 0.41% 9,208,390
2011-05-12 2011-05-09 1.629 5,712,636 -23,334 0.42% 9,303,389
2011-05-11 2011-05-06 1.611 5,735,970 -122,500 0.42% 9,243,060
2011-05-06 2011-05-04 1.611 5,858,470 -15,167 0.43% 9,440,459
2011-05-05 2011-05-03 1.611 5,873,637 -5,834 0.43% 9,464,899
2011-05-04 2011-04-29 1.594 5,879,471 -9,333 0.43% 9,373,510
2011-04-27 2011-04-21 1.663 5,888,804 +23,334 0.43% 9,792,191
2011-04-20 2011-04-18 1.629 5,865,470 +24,500 0.43% 9,552,289
2011-04-19 2011-04-15 1.646 5,840,970 -36,167 0.43% 9,612,520
2011-04-18 2011-04-14 1.663 5,877,137 +23,333 0.43% 9,772,790
2011-04-15 2011-04-13 1.646 5,853,804 +28,000 0.43% 9,633,641
2011-04-14 2011-04-12 1.629 5,825,804 +15,750 0.43% 9,487,691
2011-04-12 2011-04-08 1.663 5,810,054 +22,167 0.43% 9,661,241
2011-04-11 2011-04-07 1.646 5,787,887 +7,000 0.42% 9,525,161
2011-04-08 2011-04-06 1.663 5,780,887 +5,834 0.42% 9,612,741
2011-04-06 2011-04-01 1.663 5,775,053 +24,500 0.42% 9,603,040
2011-04-01 2011-03-30 1.680 5,750,553 +1,166 0.42% 9,660,881
2011-03-31 2011-03-29 1.680 5,749,387 -17,500 0.42% 9,658,922
2011-03-30 2011-03-28 1.697 5,766,887 +2,917 0.42% 9,787,182
2011-03-28 2011-03-24 1.680 5,763,970 +5,833 0.42% 9,683,421
2011-03-25 2011-03-23 1.714 5,758,137 +23,334 0.42% 9,871,043
2011-03-23 2011-03-21 1.697 5,734,803 -584 0.42% 9,732,731
2011-03-22 2011-03-18 1.646 5,735,387 +3,501 0.42% 9,438,761
2011-03-21 2011-03-17 1.611 5,731,886 -51,917 0.42% 9,236,479
2011-03-18 2011-03-16 1.680 5,783,803 -5,834 0.42% 9,716,740
2011-03-17 2011-03-15 1.646 5,789,637 +23,334 0.42% 9,528,041
2011-03-16 2011-03-14 1.714 5,766,303 -35,584 0.42% 9,885,041
2011-03-15 2011-03-11 1.646 5,801,887 -88,667 0.42% 9,548,201
2011-03-11 2011-03-09 1.697 5,890,554 +1,167 0.43% 9,997,062
2011-03-09 2011-03-07 1.697 5,889,387 +1,166 0.43% 9,995,081
2011-03-08 2011-03-04 1.731 5,888,221 -5,833 0.43% 10,194,983
2011-03-07 2011-03-03 1.697 5,894,054 -178 0.43% 10,003,002
2011-03-03 2011-03-01 1.663 5,894,232 +5,833 0.43% 9,801,217
2011-03-02 2011-02-28 1.594 5,888,399 +11,667 0.43% 9,387,743
2011-03-01 2011-02-25 1.680 5,876,732 -186,668 0.43% 9,872,860
2011-02-28 2011-02-24 1.680 6,063,400 -12,698 0.44% 10,186,461
2011-02-25 2011-02-23 1.697 6,076,098 +11,667 0.44% 10,311,955
2011-02-24 2011-02-22 1.611 6,064,431 -15,167 0.44% 9,772,349
2011-02-23 2011-02-21 1.680 6,079,598 -105,001 0.44% 10,213,674
2011-02-22 2011-02-18 1.749 6,184,599 -8,166 0.45% 10,814,159
2011-02-21 2011-02-17 1.766 6,192,765 -29,167 0.45% 10,934,599
2011-02-18 2011-02-16 1.783 6,221,932 -8,750 0.46% 11,092,760
2011-02-17 2011-02-15 1.817 6,230,682 -65,334 0.46% 11,321,983
2011-02-16 2011-02-14 1.817 6,296,016 -308,001 0.46% 11,440,703
2011-02-15 2011-02-11 1.903 6,604,017 -111,418 0.48% 12,566,438
2011-02-14 2011-02-10 1.851 6,715,435 -7,000 0.49% 12,433,086
2011-02-11 2011-02-09 1.817 6,722,435 -61,250 0.49% 12,215,564
2011-02-09 2011-02-07 1.800 6,783,685 -15,167 0.50% 12,210,572
2011-02-08 2011-02-02 1.714 6,798,852 +9,917 0.50% 11,655,117
2011-02-07 2011-01-31 1.611 6,788,935 +29,167 0.50% 10,939,829
2011-01-31 2011-01-27 1.646 6,759,768 +5,250 0.49% 11,124,591
2011-01-25 2011-01-21 1.646 6,754,518 -27,125 0.49% 11,115,951
2011-01-24 2011-01-20 1.646 6,781,643 +66,500 0.50% 11,160,591
2011-01-21 2011-01-19 1.731 6,715,143 +43,750 0.49% 11,626,732
2011-01-20 2011-01-18 1.731 6,671,393 +17,705 0.49% 11,550,983
2011-01-18 2011-01-14 1.749 6,653,688 +29,166 0.49% 11,634,391
2011-01-17 2011-01-13 1.783 6,624,522 +30,334 0.48% 11,810,517
2011-01-14 2011-01-12 1.783 6,594,188 -11,667 0.48% 11,756,436
2011-01-13 2011-01-11 1.783 6,605,855 +66,247 0.48% 11,777,237
2011-01-12 2011-01-10 1.800 6,539,608 +295,752 0.48% 11,771,236
2011-01-11 2011-01-07 1.766 6,243,856 +29,750 0.46% 11,024,811
2011-01-07 2011-01-05 1.697 6,214,106 -18,604 0.45% 10,546,173
2011-01-06 2011-01-04 1.663 6,232,710 +61,834 0.46% 10,364,055
2011-01-04 2010-12-31 1.697 6,170,876 -79,917 0.45% 10,472,806
2011-01-03 2010-12-29 1.663 6,250,793 +7,875 0.46% 10,394,124
2010-12-30 2010-12-28 1.611 6,242,918 -3,500 0.46% 10,059,966
2010-12-29 2010-12-24 1.560 6,246,418 -109,084 0.46% 9,744,363
2010-12-28 2010-12-22 1.491 6,355,502 -23,334 0.47% 9,478,730
2010-12-23 2010-12-21 1.474 6,378,836 -9,916 0.47% 9,404,180
2010-12-20 2010-12-16 1.457 6,388,752 +77,000 0.47% 9,309,278
2010-12-17 2010-12-15 1.474 6,311,752 +130,084 0.46% 9,305,279
2010-12-16 2010-12-14 1.509 6,181,668 -81,667 0.45% 9,325,441
2010-12-15 2010-12-13 1.491 6,263,335 +99,167 0.46% 9,341,270
2010-12-14 2010-12-10 1.526 6,164,168 -82,834 0.45% 9,404,712
2010-12-13 2010-12-09 1.509 6,247,002 +34,417 0.46% 9,424,002
2010-12-09 2010-12-07 1.560 6,212,585 -10,500 0.45% 9,691,584
2010-12-07 2010-12-03 1.543 6,223,085 +23,334 0.46% 9,601,283
2010-12-06 2010-12-02 1.594 6,199,751 +51,333 0.45% 9,884,125
2010-12-03 2010-12-01 1.457 6,148,418 -2,333 0.45% 8,959,079
2010-12-02 2010-11-30 1.440 6,150,751 +28,000 0.45% 8,857,037
2010-12-01 2010-11-29 1.474 6,122,751 +4,083 0.45% 9,026,639
2010-11-30 2010-11-26 1.491 6,118,668 +15,750 0.45% 9,125,511
2010-11-29 2010-11-25 1.611 6,102,918 -3,500 0.45% 9,834,367
2010-11-26 2010-11-24 1.663 6,106,418 -47,833 0.45% 10,154,050
2010-11-25 2010-11-23 1.714 6,154,251 +3,133,272 0.45% 10,550,092
2010-11-24 2010-11-22 1.749 3,020,979 +24,791 0.25% 5,282,371
2010-11-19 2010-11-17 1.766 2,996,188 +48,417 0.25% 5,290,386
2010-11-18 2010-11-16 1.783 2,947,771 -10,500 0.25% 5,255,428
2010-11-15 2010-11-11 1.869 2,958,271 -583 0.25% 5,527,713
2010-11-12 2010-11-10 1.851 2,958,854 -4,667 0.25% 5,478,079
2010-11-10 2010-11-08 1.886 2,963,521 +5,834 0.25% 5,588,326
2010-11-09 2010-11-05 1.920 2,957,687 -25,084 0.25% 5,678,731
2010-11-08 2010-11-04 1.903 2,982,771 -11,667 0.25% 5,675,759
2010-11-04 2010-11-02 1.886 2,994,438 +5,834 0.25% 5,646,626
2010-11-03 2010-11-01 1.937 2,988,604 +17,500 0.25% 5,789,324
2010-11-02 2010-10-29 1.937 2,971,104 -70,001 0.25% 5,755,424
2010-11-01 2010-10-28 1.886 3,041,105 +28,001 0.26% 5,734,626
2010-10-29 2010-10-27 1.886 3,013,104 -58,334 0.25% 5,681,825
2010-10-28 2010-10-26 1.989 3,071,438 -88,667 0.26% 6,107,743
2010-10-27 2010-10-25 2.057 3,160,105 +147,001 0.27% 6,500,755
2010-10-26 2010-10-22 1.971 3,013,104 -126,001 0.25% 5,940,090
2010-10-25 2010-10-21 1.783 3,139,105 +5,833 0.26% 5,596,548
2010-10-22 2010-10-20 7.485 3,133,272 -32,958 0.26% 23,452,889
2010-10-21 2010-10-19 7.770 3,166,230 +1,699,115 0.27% 24,602,425
2010-10-20 2010-10-18 7.913 1,467,115 +21,743 0.26% 11,609,034
2010-10-19 2010-10-15 7.877 1,445,372 +11,362 0.25% 11,385,467
2010-10-18 2010-10-14 7.806 1,434,010 +21,888 0.25% 11,193,741
2010-10-15 2010-10-13 8.020 1,412,122 +28,056 0.25% 11,324,882
2010-10-14 2010-10-12 8.020 1,384,066 -4,208 0.24% 11,099,880
2010-10-13 2010-10-11 7.913 1,388,274 +7,575 0.24% 10,985,179
2010-10-12 2010-10-08 8.020 1,380,699 +13,466 0.24% 11,072,877
2010-10-11 2010-10-07 8.162 1,367,233 +4,209 0.24% 11,159,814
2010-10-08 2010-10-06 8.162 1,363,024 +32,825 0.24% 11,125,459
2010-10-07 2010-10-05 8.412 1,330,199 -11,222 0.23% 11,189,420
2010-10-06 2010-10-04 7.806 1,341,421 -7,856 0.24% 10,471,000
2010-10-05 2010-09-30 8.020 1,349,277 -4,769 0.24% 10,820,880
2010-10-04 2010-09-29 7.877 1,354,046 -9,820 0.24% 10,666,075
2010-09-30 2010-09-28 7.663 1,363,866 +15,150 0.24% 10,451,753
2010-09-29 2010-09-27 8.376 1,348,716 +42,785 0.24% 11,297,109
2010-09-28 2010-09-24 8.341 1,305,931 -14,308 0.23% 10,892,186
2010-09-27 2010-09-22 7.414 1,320,239 -311,559 0.23% 9,788,020
2010-09-24 2010-09-21 6.986 1,631,798 -768,726 0.29% 11,399,910
2010-09-22 2010-09-20 6.273 2,400,524 -95,109 0.42% 15,059,053
2010-09-21 2010-09-17 6.345 2,495,633 -37,875 0.44% 15,833,600
2010-09-20 2010-09-16 6.131 2,533,508 +138,736 0.44% 15,532,082
2010-09-17 2010-09-15 6.095 2,394,772 +164,406 0.42% 14,596,181
2010-09-16 2010-09-14 6.202 2,230,366 +153,044 0.39% 13,832,617
2010-09-15 2010-09-13 6.273 2,077,322 +620,311 0.36% 13,031,531
2010-09-14 2010-09-10 6.059 1,457,011 +181,801 0.26% 8,828,577
2010-09-13 2010-09-09 4.954 1,275,210 +14,028 0.22% 6,317,940
2010-09-09 2010-09-07 4.954 1,261,182 +5,611 0.22% 6,248,439
2010-09-08 2010-09-06 4.919 1,255,571 -28,056 0.22% 6,175,887
2010-09-06 2010-09-02 4.455 1,283,627 +5,611 0.23% 5,719,102
2010-09-03 2010-09-01 4.420 1,278,016 +2,806 0.22% 5,648,549
2010-09-02 2010-08-31 4.313 1,275,210 +16,693 0.22% 5,499,789
2010-08-25 2010-08-23 4.384 1,258,517 -22,164 0.22% 5,517,510
2010-08-24 2010-08-20 4.420 1,280,681 -1,964 0.22% 5,660,328
2010-08-20 2010-08-18 4.242 1,282,645 +5,611 0.23% 5,440,420
2010-08-13 2010-08-11 4.242 1,277,034 -8,416 0.22% 5,416,620
2010-08-12 2010-08-10 4.242 1,285,450 -842 0.23% 5,452,317
2010-07-30 2010-07-28 4.170 1,286,292 -5,110 0.23% 5,364,193
2010-07-21 2010-07-19 4.028 1,291,402 -1,403 0.23% 5,201,383
2010-07-15 2010-07-13 4.063 1,292,805 -140 0.23% 5,253,114
2010-07-07 2010-07-05 3.885 1,292,945 +195 0.23% 5,023,258
2010-06-29 2010-06-25 3.956 1,292,750 +14,028 0.23% 5,114,657
2010-06-25 2010-06-23 3.992 1,278,722 +2,806 0.22% 5,104,734
2010-06-24 2010-06-22 4.099 1,275,916 -281 0.22% 5,229,966
2010-06-17 2010-06-14 3.849 1,276,197 -70,139 0.22% 4,912,702
2010-06-10 2010-06-08 3.849 1,346,336 -3,928 0.24% 5,182,701
2010-06-08 2010-06-04 3.814 1,350,264 +11,222 0.24% 5,149,694
2010-06-02 2010-05-31 3.814 1,339,042 -280 0.23% 5,106,895
2010-05-31 2010-05-27 3.743 1,339,322 +3,928 0.23% 5,012,487
2010-05-25 2010-05-20 3.636 1,335,394 +2,244 0.23% 4,854,992
2010-05-17 2010-05-13 3.992 1,333,150 +2,806 0.23% 5,322,014
2010-05-13 2010-05-11 3.992 1,330,344 +8,416 0.23% 5,310,812
2010-05-12 2010-05-10 4.063 1,321,928 +5,611 0.23% 5,371,451
2010-05-06 2010-05-04 4.242 1,316,317 +8,417 0.23% 5,583,241
2010-05-03 2010-04-29 4.313 1,307,900 +8,417 0.23% 5,640,776
2010-04-30 2010-04-28 4.348 1,299,483 -2,806 0.23% 5,650,793
2010-04-23 2010-04-21 4.348 1,302,289 -16,272 0.23% 5,662,995
2010-04-21 2010-04-19 4.242 1,318,561 -842 0.23% 5,592,759
2010-04-19 2010-04-15 4.348 1,319,403 +16,273 0.23% 5,737,415
2010-04-08 2010-04-01 4.135 1,303,130 -141 0.23% 5,387,964
2010-03-24 2010-03-22 4.135 1,303,271 -982 0.23% 5,388,547
2010-03-23 2010-03-19 4.135 1,304,253 -140 0.23% 5,392,607
2010-03-22 2010-03-18 4.099 1,304,393 +10,942 0.23% 5,346,693
2010-03-18 2010-03-16 4.063 1,293,451 +2,946 0.23% 5,255,739
2010-03-11 2010-03-09 4.099 1,290,505 -281 0.23% 5,289,766
2010-02-24 2010-02-22 3.707 1,290,786 -280 0.23% 4,784,830
2010-02-22 2010-02-18 3.671 1,291,066 +8,416 0.23% 4,739,850
2010-02-19 2010-02-17 3.707 1,282,650 -28,055 0.23% 4,754,671
2010-02-12 2010-02-10 3.743 1,310,705 -23,287 0.23% 4,905,386
2010-02-09 2010-02-05 3.885 1,333,992 -3,927 0.23% 5,182,731
2010-01-29 2010-01-27 4.170 1,337,919 -5,612 0.23% 5,579,492
2010-01-28 2010-01-26 4.063 1,343,531 -14,027 0.24% 5,459,231
2010-01-27 2010-01-25 4.206 1,357,558 +3,927 0.24% 5,709,780
2010-01-26 2010-01-22 3.743 1,353,631 -6,172 0.24% 5,066,039
2010-01-25 2010-01-21 3.743 1,359,803 +3,928 0.24% 5,089,138
2010-01-22 2010-01-20 3.600 1,355,875 +10,942 0.24% 4,881,126
2010-01-19 2010-01-15 3.457 1,344,933 +2,665 0.24% 4,649,983
2010-01-18 2010-01-14 3.493 1,342,268 +140 0.24% 4,688,612
2010-01-15 2010-01-13 3.457 1,342,128 +14,028 0.24% 4,640,285
2010-01-11 2010-01-07 3.422 1,328,100 +3,928 0.23% 4,544,446
2010-01-08 2010-01-06 3.422 1,324,172 -54 0.23% 4,531,005
2010-01-06 2010-01-04 3.457 1,324,226 -63,406 0.23% 4,578,390
2009-12-30 2009-12-28 3.172 1,387,632 -5,611 0.24% 4,401,931
2009-12-22 2009-12-18 3.101 1,393,243 -5,611 0.24% 4,320,411
2009-12-21 2009-12-17 3.137 1,398,854 -16,834 0.25% 4,387,671
2009-12-11 2009-12-09 3.172 1,415,688 -140 0.25% 4,490,932
2009-12-09 2009-12-07 3.208 1,415,828 -561 0.25% 4,541,841
2009-12-03 2009-12-01 3.137 1,416,389 -1,543 0.25% 4,442,671
2009-11-25 2009-11-23 3.172 1,417,932 +8,412 0.25% 4,498,051
2009-11-16 2009-11-12 3.208 1,409,520 -726 0.25% 4,521,606
2009-11-13 2009-11-11 3.172 1,410,246 -140 0.25% 4,473,669
2009-11-10 2009-11-06 3.244 1,410,386 +14,027 0.25% 4,574,655
2009-11-09 2009-11-05 3.137 1,396,359 -280 0.24% 4,379,845
2009-11-06 2009-11-04 3.137 1,396,639 -702 0.25% 4,380,723
2009-11-05 2009-11-03 3.137 1,397,341 +982 0.25% 4,382,925
2009-10-30 2009-10-28 3.137 1,396,359 -140 0.24% 4,379,845
2009-10-21 2009-10-19 3.614 1,396,499 +88,200 0.25% 5,047,505
2009-10-20 2009-10-16 3.614 1,308,299 -18,136 0.25% 4,728,715
2009-10-16 2009-10-14 3.386 1,326,435 +132 0.25% 4,491,470
2009-10-15 2009-10-13 3.386 1,326,303 +12,879 0.25% 4,491,023
2009-10-09 2009-10-07 3.424 1,313,424 +15,770 0.25% 4,497,384
2009-10-07 2009-10-05 3.386 1,297,654 +13,142 0.24% 4,394,014
2009-10-06 2009-10-02 3.386 1,284,512 -132 0.24% 4,349,514
2009-09-21 2009-09-17 3.462 1,284,644 -131 0.24% 4,447,713
2009-09-18 2009-09-16 3.462 1,284,775 -35,220 0.24% 4,448,166
2009-09-14 2009-09-10 3.538 1,319,995 +26,284 0.25% 4,670,547
2009-09-03 2009-09-01 3.614 1,293,711 +1,577 0.24% 4,675,988
2009-09-02 2009-08-31 3.614 1,292,134 +262 0.24% 4,670,289
2009-09-01 2009-08-28 3.614 1,291,872 -7,885 0.24% 4,669,342
2009-08-31 2009-08-27 3.652 1,299,757 +1,314 0.24% 4,747,292
2009-08-27 2009-08-25 3.652 1,298,443 -788 0.24% 4,742,493
2009-08-25 2009-08-21 3.576 1,299,231 +26,284 0.24% 4,646,509
2009-08-21 2009-08-19 3.462 1,272,947 +2,102 0.24% 4,407,215
2009-08-20 2009-08-18 3.500 1,270,845 -92,256 0.24% 4,448,289
2009-08-18 2009-08-14 3.614 1,363,101 -2,628 0.26% 4,926,792
2009-08-11 2009-08-07 3.576 1,365,729 -6,571 0.26% 4,884,329
2009-08-07 2009-08-05 3.500 1,372,300 +7,885 0.26% 4,803,408
2009-08-06 2009-08-04 3.652 1,364,415 -5,125 0.26% 4,983,452
2009-08-04 2009-07-31 3.538 1,369,540 -3,417 0.26% 4,845,853
2009-07-29 2009-07-27 3.424 1,372,957 +4,468 0.26% 4,701,235
2009-07-24 2009-07-22 3.348 1,368,489 +3,943 0.26% 4,581,804
2009-07-22 2009-07-20 3.424 1,364,546 -8,017 0.26% 4,672,435
2009-07-20 2009-07-16 3.196 1,372,563 -2,628 0.26% 4,386,561
2009-07-06 2009-07-02 3.082 1,375,191 -13,142 0.26% 4,237,997
2009-07-03 2009-06-30 3.006 1,388,333 +15,770 0.26% 4,172,855
2009-07-02 2009-06-29 3.158 1,372,563 -15,770 0.26% 4,334,340
2009-06-25 2009-06-23 2.930 1,388,333 +13,142 0.26% 4,067,213
2009-06-23 2009-06-19 3.006 1,375,191 -394 0.26% 4,133,355
2009-06-22 2009-06-18 2.968 1,375,585 +394 0.26% 4,082,203
2009-06-19 2009-06-17 3.006 1,375,191 -544 0.26% 4,133,355
2009-06-17 2009-06-15 2.968 1,375,735 +5,256 0.26% 4,082,648
2009-06-12 2009-06-10 3.006 1,370,479 +15,771 0.26% 4,119,192
2009-06-10 2009-06-08 3.006 1,354,708 -132 0.25% 4,071,790
2009-06-08 2009-06-04 3.120 1,354,840 +10,514 0.25% 4,226,826
2009-05-29 2009-05-26 3.044 1,344,326 -279 0.25% 4,091,732
2009-05-27 2009-05-25 3.044 1,344,605 +10,514 0.25% 4,092,581
2009-05-22 2009-05-20 3.006 1,334,091 +2,496 0.25% 4,009,822
2009-05-21 2009-05-19 3.044 1,331,595 -24,312 0.25% 4,052,982
2009-05-18 2009-05-14 2.892 1,355,907 -5,257 0.25% 3,920,632
2009-05-15 2009-05-13 2.853 1,361,164 +13,142 0.25% 3,884,045
2009-05-14 2009-05-12 2.892 1,348,022 +132 0.25% 3,897,832
2009-05-06 2009-05-04 2.777 1,347,890 +5,256 0.25% 3,743,604
2009-05-05 2009-04-30 2.587 1,342,634 -525 0.25% 3,473,594
2009-05-04 2009-04-29 2.549 1,343,159 -10,120 0.25% 3,423,850
2009-04-30 2009-04-28 2.511 1,353,279 +2,760 0.25% 3,398,160
2009-04-29 2009-04-27 2.625 1,350,519 +2,629 0.25% 3,545,376
2009-04-27 2009-04-23 2.777 1,347,890 -1,052 0.25% 3,743,604
2009-04-20 2009-04-16 2.701 1,348,942 -1,314 0.25% 3,643,881
2009-03-30 2009-03-26 2.359 1,350,256 -26,284 0.25% 3,185,080
2009-03-27 2009-03-25 2.397 1,376,540 -31,540 0.26% 3,299,453
2009-03-25 2009-03-23 2.321 1,408,080 +18,398 0.26% 3,267,907
2009-03-19 2009-03-17 2.169 1,389,682 +13,142 0.26% 3,013,720
2009-03-06 2009-03-04 2.131 1,376,540 +2,103 0.26% 2,932,847
2009-03-05 2009-03-03 2.207 1,374,437 -5,257 0.26% 3,032,951
2009-03-02 2009-02-26 2.321 1,379,694 -788 0.26% 3,202,028
2009-02-27 2009-02-25 2.321 1,380,482 +50,464 0.26% 3,203,857
2009-02-26 2009-02-24 2.359 1,330,018 -1,577 0.25% 3,137,341
2009-02-23 2009-02-19 2.055 1,331,595 -394 0.25% 2,735,763
2009-02-19 2009-02-17 2.131 1,331,989 +920 0.25% 2,837,927
2009-02-18 2009-02-16 2.131 1,331,069 -2,103 0.25% 2,835,967
2009-02-16 2009-02-12 1.940 1,333,172 +2,103 0.25% 2,586,836
2009-02-12 2009-02-10 2.016 1,331,069 +26,284 0.25% 2,684,040
2009-02-11 2009-02-09 2.016 1,304,785 -526 0.24% 2,631,040
2009-02-10 2009-02-06 1.978 1,305,311 +132 0.24% 2,582,438
2009-02-09 2009-02-05 1.978 1,305,179 +525 0.24% 2,582,177
2009-02-04 2009-02-02 1.978 1,304,654 -22 0.24% 2,581,138
2009-01-13 2009-01-09 1.978 1,304,676 +24,312 0.24% 2,581,182
2009-01-05 2008-12-31 1.902 1,280,364 -263 0.24% 2,435,656
2008-12-29 2008-12-22 1.883 1,280,627 -1,314 0.24% 2,411,795
2008-12-23 2008-12-19 1.864 1,281,941 +1,314 0.24% 2,389,883
2008-12-12 2008-12-10 1.883 1,280,627 -7,885 0.24% 2,411,795
2008-12-10 2008-12-08 1.807 1,288,512 -2,365 0.24% 2,328,599
2008-12-03 2008-12-01 1.769 1,290,877 +5,256 0.24% 2,283,760
2008-11-14 2008-11-12 1.750 1,285,621 -262 0.24% 2,250,004
2008-11-12 2008-11-10 2.227 1,285,883 +259,374 0.24% 2,863,021
2008-11-11 2008-11-07 2.184 1,026,509 +94,698 0.19% 2,242,401
2008-11-06 2008-11-04 2.058 931,811 -19,043 0.19% 1,918,099
2008-11-04 2008-10-31 1.806 950,854 +19,043 0.20% 1,717,629
2008-10-31 2008-10-29 1.764 931,811 +2,381 0.19% 1,644,085
2008-10-28 2008-10-24 1.974 929,430 +21,899 0.19% 1,835,108
2008-10-23 2008-10-21 2.269 907,531 +11,902 0.19% 2,058,744
2008-10-22 2008-10-20 2.311 895,629 +16,663 0.19% 2,069,369
2008-10-20 2008-10-16 2.437 878,966 +476 0.18% 2,141,644
2008-10-17 2008-10-15 2.521 878,490 +1,191 0.18% 2,214,294
2008-10-16 2008-10-14 2.605 877,299 +4,284 0.18% 2,285,002
2008-10-15 2008-10-13 2.563 873,015 +4,761 0.18% 2,237,169
2008-10-10 2008-10-08 2.815 868,254 +9,046 0.18% 2,443,818
2008-09-30 2008-09-26 2.941 859,208 -4,761 0.18% 2,526,641
2008-09-29 2008-09-25 2.899 863,969 +4,761 0.18% 2,504,347
2008-09-26 2008-09-24 2.983 859,208 +2,380 0.18% 2,562,736
2008-09-24 2008-09-22 3.025 856,828 +2,143 0.18% 2,591,632
2008-09-23 2008-09-19 3.025 854,685 +16,901 0.18% 2,585,150
2008-09-19 2008-09-17 3.277 837,784 -18 0.17% 2,745,199
2008-09-18 2008-09-16 3.319 837,802 -2,143 0.17% 2,780,454
2008-09-04 2008-09-02 3.697 839,945 -119 0.17% 3,105,137
2008-08-28 2008-08-26 3.361 840,064 +4,761 0.17% 2,823,251
2008-08-13 2008-08-11 3.487 835,303 +2,381 0.17% 2,912,523
2008-07-29 2008-07-25 3.655 832,922 -834 0.17% 3,044,183
2008-07-28 2008-07-24 3.571 833,756 +238 0.17% 2,977,180
2008-07-25 2008-07-23 3.655 833,518 +596 0.17% 3,046,361
2008-07-23 2008-07-21 3.571 832,922 +3,570 0.17% 2,974,202
2008-07-22 2008-07-18 3.487 829,352 +10,117 0.17% 2,891,773
2008-07-16 2008-07-14 3.781 819,235 -3,571 0.17% 3,097,406
2008-07-14 2008-07-10 3.697 822,806 -4,761 0.17% 3,041,777
2008-07-11 2008-07-09 3.697 827,567 +1,429 0.17% 3,059,377
2008-07-10 2008-07-08 3.655 826,138 -476 0.17% 3,019,389
2008-07-08 2008-07-04 3.655 826,614 -4,761 0.17% 3,021,128
2008-07-07 2008-07-03 3.697 831,375 -238 0.17% 3,073,455
2008-07-04 2008-07-02 3.697 831,613 +119 0.17% 3,074,335
2008-07-03 2008-06-30 3.781 831,494 +4,285 0.17% 3,143,756
2008-07-02 2008-06-27 3.739 827,209 +238 0.17% 3,092,804
2008-06-30 2008-06-26 3.865 826,971 +714 0.17% 3,196,136
2008-06-19 2008-06-17 3.823 826,257 -119 0.17% 3,158,666
2008-06-16 2008-06-12 3.823 826,376 -25,233 0.17% 3,159,121
2008-06-13 2008-06-11 3.865 851,609 +476 0.18% 3,291,359
2008-06-12 2008-06-10 3.907 851,133 +2,381 0.18% 3,325,275
2008-06-04 2008-06-02 4.243 848,752 -1,667 0.18% 3,601,218
2008-06-03 2008-05-30 4.285 850,419 -1,904 0.18% 3,644,016
2008-05-28 2008-05-26 4.201 852,323 -595 0.18% 3,580,564
2008-05-19 2008-05-15 4.243 852,918 -7,141 0.18% 3,618,894
2008-05-05 2008-04-30 4.201 860,059 -23,804 0.18% 3,613,062
2008-04-29 2008-04-25 4.159 883,863 -23,805 0.18% 3,675,931
2008-04-18 2008-04-16 4.075 907,668 +82,720 0.19% 3,698,673
2008-04-17 2008-04-15 4.033 824,948 -357 0.17% 3,326,940
2008-04-11 2008-04-09 4.033 825,305 -714 0.17% 3,328,380
2008-04-09 2008-04-07 3.991 826,019 +6,308 0.17% 3,296,559
2008-04-08 2008-04-03 3.991 819,711 +119 0.17% 3,271,384
2008-04-07 2008-04-02 3.991 819,592 +9,760 0.17% 3,270,909
2008-04-03 2008-04-01 3.949 809,832 +476 0.17% 3,197,938
2008-04-02 2008-03-31 3.949 809,356 +952 0.17% 3,196,058
2008-04-01 2008-03-28 4.033 808,404 -595 0.17% 3,260,220
2008-03-31 2008-03-27 3.949 808,999 +714 0.17% 3,194,648
2008-03-28 2008-03-26 3.991 808,285 +357 0.17% 3,225,784
2008-03-20 2008-03-18 3.865 807,928 +238 0.17% 3,122,538
2008-03-03 2008-02-28 4.201 807,690 -9,403 0.17% 3,393,063
2008-02-26 2008-02-22 3.991 817,093 -476 0.17% 3,260,936
2008-02-25 2008-02-21 3.949 817,569 -476 0.17% 3,228,490
2008-02-22 2008-02-20 3.865 818,045 +952 0.17% 3,161,638
2008-02-19 2008-02-15 3.907 817,093 -1,309 0.17% 3,192,285
2008-02-18 2008-02-14 3.865 818,402 +119 0.17% 3,163,018
2008-02-15 2008-02-13 3.865 818,283 +1,190 0.17% 3,162,558
2008-02-01 2008-01-30 3.949 817,093 -4,642 0.17% 3,226,610
2008-01-30 2008-01-28 3.865 821,735 +4,761 0.17% 3,175,900
2008-01-24 2008-01-22 3.865 816,974 -4,761 0.17% 3,157,499
2008-01-21 2008-01-17 4.243 821,735 -4,879 0.17% 3,486,586
2008-01-14 2008-01-10 4.369 826,614 -476 0.17% 3,611,464
2008-01-07 2008-01-03 4.327 827,090 -715 0.17% 3,578,798
2008-01-04 2008-01-02 4.327 827,805 +3,095 0.17% 3,581,892
2008-01-03 2007-12-31 4.369 824,710 +714 0.17% 3,603,145
2007-12-28 2007-12-24 4.327 823,996 +1,547 0.17% 3,565,410
2007-12-27 2007-12-20 4.327 822,449 +18 0.17% 3,558,716
2007-12-14 2007-12-12 4.621 822,431 +7,142 0.17% 3,800,488
2007-12-12 2007-12-10 4.579 815,289 -47,609 0.17% 3,733,234
2007-12-11 2007-12-07 4.621 862,898 -3,927 0.18% 3,987,487
2007-11-28 2007-11-26 4.621 866,825 +2,380 0.18% 4,005,634
2007-11-22 2007-11-20 4.747 864,445 -2,380 0.18% 4,103,581
2007-11-16 2007-11-14 5.083 866,825 -2,381 0.18% 4,406,198
2007-11-13 2007-11-09 4.957 869,206 -4,880 0.18% 4,308,756
2007-11-12 2007-11-08 4.873 874,086 +44,514 0.18% 4,259,507
2007-11-07 2007-11-05 4.831 829,572 -4,761 0.17% 4,007,736
2007-11-05 2007-11-01 4.999 834,333 -4,760 0.17% 4,170,936
2007-11-02 2007-10-31 4.957 839,093 -35 0.17% 4,159,482
2007-10-29 2007-10-25 4.873 839,128 +2,381 0.17% 4,089,153
2007-10-23 2007-10-18 5.281 836,747 +31,378 0.17% 4,419,020
2007-10-22 2007-10-17 5.150 805,369 -2,291 0.17% 4,147,853
2007-10-17 2007-10-15 5.150 807,660 +45,823 0.17% 4,159,652
2007-10-16 2007-10-12 5.194 761,837 -5,252 0.16% 3,956,904
2007-10-15 2007-10-11 5.107 767,089 +2,291 0.16% 3,917,221
2007-10-12 2007-10-10 5.150 764,798 -4,696 0.16% 3,938,902
2007-10-11 2007-10-09 5.150 769,494 -1,375 0.17% 3,963,088
2007-10-10 2007-10-08 5.019 770,869 +4,811 0.17% 3,869,233
2007-10-09 2007-10-05 5.063 766,058 -229 0.16% 3,878,520
2007-10-08 2007-10-04 4.976 766,287 -114 0.16% 3,812,789
2007-10-05 2007-10-03 5.019 766,401 +7,446 0.16% 3,846,807
2007-10-04 2007-10-02 5.107 758,955 -2,062 0.16% 3,875,684
2007-10-03 2007-09-28 4.976 761,017 -4,583 0.16% 3,786,567
2007-10-02 2007-09-27 5.063 765,600 -2,749 0.16% 3,876,202
2007-09-28 2007-09-25 5.063 768,349 -229 0.17% 3,890,120
2007-09-27 2007-09-24 5.194 768,578 -2,291 0.17% 3,991,916
2007-09-25 2007-09-21 5.238 770,869 -2,864 0.17% 4,037,460
2007-09-24 2007-09-20 5.412 773,733 -29,670 0.17% 4,187,543
2007-09-21 2007-09-19 5.063 803,403 -2,292 0.17% 4,067,597
2007-09-19 2007-09-17 4.888 805,695 -458 0.17% 3,938,539
2007-09-18 2007-09-14 4.976 806,153 -6,873 0.17% 4,011,149
2007-09-14 2007-09-12 4.932 813,026 -11,456 0.17% 4,009,861
2007-09-11 2007-09-07 5.150 824,482 -16,038 0.18% 4,246,290
2007-09-10 2007-09-06 4.976 840,520 +4,697 0.18% 4,182,148
2007-09-06 2007-09-04 4.888 835,823 -2,291 0.18% 4,085,816
2007-09-05 2007-09-03 4.888 838,114 +1,260 0.18% 4,097,015
2007-09-04 2007-08-31 4.845 836,854 +2,520 0.18% 4,054,330
2007-09-03 2007-08-30 4.888 834,334 -11,456 0.18% 4,078,537
2007-08-31 2007-08-29 4.757 845,790 -114 0.18% 4,023,792
2007-08-30 2007-08-28 4.801 845,904 -1,031 0.18% 4,061,255
2007-08-29 2007-08-27 4.845 846,935 -4,583 0.18% 4,103,170
2007-08-28 2007-08-24 4.801 851,518 +4,583 0.18% 4,088,208
2007-08-27 2007-08-23 4.801 846,935 +2,291 0.18% 4,066,204
2007-08-24 2007-08-22 4.976 844,644 -5,614 0.18% 4,202,667
2007-08-23 2007-08-21 4.583 850,258 +1,146 0.18% 3,896,606
2007-08-21 2007-08-17 4.452 849,112 +3,437 0.18% 3,780,172
2007-08-13 2007-08-09 4.757 845,675 -917 0.18% 4,023,245
2007-08-08 2007-08-06 4.757 846,592 +2,402 0.18% 4,027,607
2007-08-07 2007-08-03 4.888 844,190 -229 0.18% 4,126,717
2007-08-03 2007-08-01 4.888 844,419 -79 0.18% 4,127,836
2007-08-02 2007-07-31 4.976 844,498 +11,456 0.18% 4,201,941
2007-08-01 2007-07-30 4.932 833,042 +9,164 0.18% 4,108,580
2007-07-27 2007-07-25 5.019 823,878 -2,749 0.18% 4,135,302
2007-07-26 2007-07-24 5.019 826,627 -15,236 0.18% 4,149,100
2007-07-25 2007-07-23 4.976 841,863 -1,375 0.18% 4,188,830
2007-07-23 2007-07-19 5.107 843,238 -11,456 0.18% 4,306,084
2007-07-20 2007-07-18 4.888 854,694 +115 0.18% 4,178,064
2007-07-19 2007-07-17 4.976 854,579 +11,456 0.18% 4,252,100
2007-07-18 2007-07-16 4.932 843,123 +4,697 0.18% 4,158,300
2007-07-17 2007-07-13 4.801 838,426 +9,164 0.18% 4,025,352
2007-07-16 2007-07-12 4.888 829,262 +2,291 0.18% 4,053,743
2007-07-12 2007-07-10 4.932 826,971 -573 0.18% 4,078,638
2007-07-11 2007-07-09 4.932 827,544 +2,292 0.18% 4,081,464
2007-07-05 2007-07-03 4.932 825,252 -9,165 0.18% 4,070,160
2007-07-04 2007-06-29 4.932 834,417 -916 0.18% 4,115,362
2007-07-03 2007-06-28 4.932 835,333 +5,155 0.18% 4,119,880
2007-06-28 2007-06-26 5.019 830,178 -4,583 0.18% 4,166,923
2007-06-27 2007-06-25 5.019 834,761 -687 0.18% 4,189,927
2007-06-26 2007-06-22 5.150 835,448 0.18% 4,302,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top