History of CCASS shareholding
Participant: CHINA GUARD INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.790 | 0 | -1,000 | ||
| 2025-09-02 | 2025-08-29 | 7.630 | 1,000 | -20,000 | 0.00% | 7,630 |
| 2025-08-28 | 2025-08-26 | 8.040 | 21,000 | -20,000 | 0.00% | 168,840 |
| 2025-08-27 | 2025-08-25 | 8.190 | 41,000 | -20,000 | 0.00% | 335,790 |
| 2025-08-26 | 2025-08-22 | 7.860 | 61,000 | -40,000 | 0.00% | 479,460 |
| 2025-08-25 | 2025-08-21 | 7.800 | 101,000 | -40,000 | 0.00% | 787,800 |
| 2025-08-22 | 2025-08-20 | 7.830 | 141,000 | -60,000 | 0.01% | 1,104,030 |
| 2025-08-21 | 2025-08-19 | 7.850 | 201,000 | -50,000 | 0.01% | 1,577,850 |
| 2025-08-20 | 2025-08-18 | 8.000 | 251,000 | -60,000 | 0.01% | 2,008,000 |
| 2025-08-18 | 2025-08-14 | 7.800 | 311,000 | -60,000 | 0.01% | 2,425,800 |
| 2025-08-14 | 2025-08-12 | 7.480 | 371,000 | -50,000 | 0.02% | 2,775,080 |
| 2025-08-13 | 2025-08-11 | 7.700 | 421,000 | -80,000 | 0.02% | 3,241,700 |
| 2025-08-12 | 2025-08-08 | 7.680 | 501,000 | -60,000 | 0.02% | 3,847,680 |
| 2025-08-11 | 2025-08-07 | 7.640 | 561,000 | -50,000 | 0.02% | 4,286,040 |
| 2025-08-08 | 2025-08-06 | 7.520 | 611,000 | -80,000 | 0.03% | 4,594,720 |
| 2025-08-07 | 2025-08-05 | 7.550 | 691,000 | -63,000 | 0.03% | 5,217,050 |
| 2025-08-06 | 2025-08-04 | 7.610 | 754,000 | -70,000 | 0.03% | 5,737,940 |
| 2025-08-05 | 2025-08-01 | 7.590 | 824,000 | -70,000 | 0.03% | 6,254,160 |
| 2025-08-04 | 2025-07-31 | 7.810 | 894,000 | -80,000 | 0.04% | 6,982,140 |
| 2025-08-01 | 2025-07-30 | 7.570 | 974,000 | -110,000 | 0.04% | 7,373,180 |
| 2025-07-31 | 2025-07-29 | 7.730 | 1,084,000 | -80,000 | 0.05% | 8,379,320 |
| 2025-07-30 | 2025-07-28 | 7.660 | 1,164,000 | -120,000 | 0.05% | 8,916,240 |
| 2025-07-29 | 2025-07-25 | 7.990 | 1,284,000 | -60,000 | 0.05% | 10,259,160 |
| 2025-07-28 | 2025-07-24 | 7.950 | 1,344,000 | -70,000 | 0.06% | 10,684,800 |
| 2025-07-25 | 2025-07-23 | 7.960 | 1,414,000 | -60,000 | 0.06% | 11,255,440 |
| 2025-07-24 | 2025-07-22 | 7.700 | 1,474,000 | -60,000 | 0.06% | 11,349,800 |
| 2025-07-23 | 2025-07-21 | 7.790 | 1,534,000 | -120,000 | 0.06% | 11,949,860 |
| 2025-07-22 | 2025-07-18 | 8.070 | 1,654,000 | -40,000 | 0.07% | 13,347,780 |
| 2025-07-17 | 2025-07-15 | 8.120 | 1,694,000 | -150,000 | 0.07% | 13,755,280 |
| 2025-07-11 | 2025-07-09 | 7.410 | 1,844,000 | -40,000 | 0.08% | 13,664,040 |
| 2025-07-10 | 2025-07-08 | 7.670 | 1,884,000 | -60,000 | 0.08% | 14,450,280 |
| 2025-07-09 | 2025-07-07 | 7.670 | 1,944,000 | -70,000 | 0.08% | 14,910,480 |
| 2025-07-03 | 2025-06-30 | 7.560 | 2,014,000 | +2,000,000 | 0.09% | 15,225,840 |
| 2025-06-11 | 2025-06-09 | 7.290 | 14,000 | -30,000 | 0.00% | 102,060 |
| 2025-06-04 | 2025-06-02 | 6.670 | 44,000 | -100,000 | 0.00% | 293,480 |
| 2025-06-03 | 2025-05-30 | 6.720 | 144,000 | -80,000 | 0.01% | 967,680 |
| 2025-06-02 | 2025-05-29 | 6.850 | 224,000 | -120,000 | 0.01% | 1,534,400 |
| 2025-05-30 | 2025-05-28 | 6.440 | 344,000 | -120,000 | 0.01% | 2,215,360 |
| 2025-05-29 | 2025-05-27 | 6.400 | 464,000 | -120,000 | 0.02% | 2,969,600 |
| 2025-05-28 | 2025-05-26 | 6.070 | 584,000 | -150,000 | 0.02% | 3,544,880 |
| 2025-05-27 | 2025-05-23 | 6.120 | 734,000 | -120,000 | 0.03% | 4,492,080 |
| 2025-05-26 | 2025-05-22 | 6.030 | 854,000 | -150,000 | 0.04% | 5,149,620 |
| 2025-05-23 | 2025-05-21 | 6.410 | 1,004,000 | -120,000 | 0.04% | 6,435,640 |
| 2025-05-22 | 2025-05-20 | 6.290 | 1,124,000 | -150,000 | 0.05% | 7,069,960 |
| 2025-05-21 | 2025-05-19 | 6.400 | 1,274,000 | -150,000 | 0.05% | 8,153,600 |
| 2025-05-20 | 2025-05-16 | 6.360 | 1,424,000 | -120,000 | 0.06% | 9,056,640 |
| 2025-05-19 | 2025-05-15 | 6.540 | 1,544,000 | -120,000 | 0.07% | 10,097,760 |
| 2025-05-16 | 2025-05-14 | 6.390 | 1,664,000 | -150,000 | 0.07% | 10,632,960 |
| 2025-05-15 | 2025-05-13 | 6.360 | 1,814,000 | -100,000 | 0.08% | 11,537,040 |
| 2025-05-14 | 2025-05-12 | 6.650 | 1,914,000 | -100,000 | 0.08% | 12,728,100 |
| 2025-05-12 | 2025-05-08 | 6.310 | 2,014,000 | +1,960,000 | 0.09% | 12,708,340 |
| 2025-05-09 | 2025-05-07 | 6.520 | 54,000 | -50,000 | 0.00% | 352,080 |
| 2025-05-08 | 2025-05-06 | 6.760 | 104,000 | -80,000 | 0.00% | 703,040 |
| 2025-05-07 | 2025-05-02 | 6.590 | 184,000 | -80,000 | 0.01% | 1,212,560 |
| 2025-05-06 | 2025-04-30 | 6.450 | 264,000 | -100,000 | 0.01% | 1,702,800 |
| 2025-05-02 | 2025-04-29 | 6.090 | 364,000 | -70,000 | 0.02% | 2,216,760 |
| 2025-04-30 | 2025-04-28 | 5.910 | 434,000 | -70,000 | 0.02% | 2,564,940 |
| 2025-04-29 | 2025-04-25 | 5.870 | 504,000 | -50,000 | 0.02% | 2,958,480 |
| 2025-04-28 | 2025-04-24 | 5.800 | 554,000 | -50,000 | 0.02% | 3,213,200 |
| 2025-04-25 | 2025-04-23 | 6.000 | 604,000 | -100,000 | 0.03% | 3,624,000 |
| 2025-04-24 | 2025-04-22 | 5.820 | 704,000 | -100,000 | 0.03% | 4,097,280 |
| 2025-04-17 | 2025-04-15 | 6.110 | 804,000 | -50,000 | 0.03% | 4,912,440 |
| 2025-04-11 | 2025-04-09 | 5.930 | 854,000 | -150,000 | 0.04% | 5,064,220 |
| 2025-04-03 | 2025-04-01 | 6.880 | 1,004,000 | -50,000 | 0.04% | 6,907,520 |
| 2025-04-01 | 2025-03-28 | 6.860 | 1,054,000 | -50,000 | 0.04% | 7,230,440 |
| 2025-03-31 | 2025-03-27 | 6.950 | 1,104,000 | -50,000 | 0.05% | 7,672,800 |
| 2025-03-27 | 2025-03-25 | 6.950 | 1,154,000 | -100,000 | 0.05% | 8,020,300 |
| 2025-03-25 | 2025-03-21 | 7.400 | 1,254,000 | -100,000 | 0.05% | 9,279,600 |
| 2025-03-24 | 2025-03-20 | 7.710 | 1,354,000 | -40,000 | 0.06% | 10,439,340 |
| 2025-03-21 | 2025-03-19 | 7.950 | 1,394,000 | -50,000 | 0.06% | 11,082,300 |
| 2025-03-20 | 2025-03-18 | 8.640 | 1,444,000 | -150,000 | 0.06% | 12,476,160 |
| 2025-03-19 | 2025-03-17 | 8.210 | 1,594,000 | -84,000 | 0.07% | 13,086,740 |
| 2025-03-18 | 2025-03-14 | 7.910 | 1,678,000 | -26,000 | 0.07% | 13,272,980 |
| 2025-03-14 | 2025-03-12 | 8.300 | 1,704,000 | -80,000 | 0.07% | 14,143,200 |
| 2025-03-13 | 2025-03-11 | 8.500 | 1,784,000 | -40,000 | 0.08% | 15,164,000 |
| 2025-03-12 | 2025-03-10 | 8.500 | 1,824,000 | -30,000 | 0.08% | 15,504,000 |
| 2025-03-11 | 2025-03-07 | 8.600 | 1,854,000 | -30,000 | 0.08% | 15,944,400 |
| 2025-03-07 | 2025-03-05 | 8.800 | 1,884,000 | -50,000 | 0.08% | 16,579,200 |
| 2025-03-05 | 2025-03-03 | 8.380 | 1,934,000 | -70,000 | 0.08% | 16,206,920 |
| 2025-03-03 | 2025-02-27 | 8.760 | 2,004,000 | -5,000 | 0.09% | 17,555,040 |
| 2025-02-28 | 2025-02-26 | 9.640 | 2,009,000 | +1,905,000 | 0.09% | 19,366,760 |
| 2025-02-27 | 2025-02-25 | 8.900 | 104,000 | -100,000 | 0.00% | 925,600 |
| 2025-02-26 | 2025-02-24 | 8.900 | 204,000 | -100,000 | 0.01% | 1,815,600 |
| 2025-02-25 | 2025-02-21 | 9.280 | 304,000 | -100,000 | 0.01% | 2,821,120 |
| 2025-02-21 | 2025-02-19 | 7.260 | 404,000 | -100,000 | 0.02% | 2,933,040 |
| 2025-02-20 | 2025-02-18 | 7.420 | 504,000 | -150,000 | 0.02% | 3,739,680 |
| 2025-02-19 | 2025-02-17 | 7.210 | 654,000 | -200,000 | 0.03% | 4,715,340 |
| 2025-02-18 | 2025-02-14 | 6.300 | 854,000 | -250,000 | 0.04% | 5,380,200 |
| 2025-02-17 | 2025-02-13 | 4.880 | 1,104,000 | -170,000 | 0.05% | 5,387,520 |
| 2025-02-14 | 2025-02-12 | 4.500 | 1,274,000 | -158,000 | 0.05% | 5,733,000 |
| 2025-02-13 | 2025-02-11 | 4.460 | 1,432,000 | -350,000 | 0.06% | 6,386,720 |
| 2025-02-12 | 2025-02-10 | 4.130 | 1,782,000 | -120,000 | 0.08% | 7,359,660 |
| 2025-02-11 | 2025-02-07 | 4.150 | 1,902,000 | -100,000 | 0.08% | 7,893,300 |
| 2025-02-10 | 2025-02-06 | 4.080 | 2,002,000 | -120,000 | 0.09% | 8,168,160 |
| 2025-02-07 | 2025-02-05 | 3.840 | 2,122,000 | -130,000 | 0.09% | 8,148,480 |
| 2025-02-06 | 2025-02-04 | 3.950 | 2,252,000 | -120,000 | 0.10% | 8,895,400 |
| 2025-02-05 | 2025-02-03 | 3.770 | 2,372,000 | -100,000 | 0.10% | 8,942,440 |
| 2025-02-04 | 2025-01-28 | 3.750 | 2,472,000 | -100,000 | 0.11% | 9,270,000 |
| 2025-02-03 | 2025-01-24 | 3.790 | 2,572,000 | -120,000 | 0.11% | 9,747,880 |
| 2025-01-27 | 2025-01-23 | 3.760 | 2,692,000 | -120,000 | 0.12% | 10,121,920 |
| 2025-01-24 | 2025-01-22 | 3.840 | 2,812,000 | -130,000 | 0.12% | 10,798,080 |
| 2025-01-23 | 2025-01-21 | 3.830 | 2,942,000 | -120,000 | 0.13% | 11,267,860 |
| 2025-01-22 | 2025-01-20 | 3.830 | 3,062,000 | -130,000 | 0.13% | 11,727,460 |
| 2025-01-21 | 2025-01-17 | 3.870 | 3,192,000 | -120,000 | 0.14% | 12,353,040 |
| 2025-01-20 | 2025-01-16 | 3.870 | 3,312,000 | -100,000 | 0.14% | 12,817,440 |
| 2025-01-17 | 2025-01-15 | 3.810 | 3,412,000 | -110,000 | 0.15% | 12,999,720 |
| 2025-01-16 | 2025-01-14 | 3.870 | 3,522,000 | -120,000 | 0.15% | 13,630,140 |
| 2025-01-15 | 2025-01-13 | 3.900 | 3,642,000 | -70,000 | 0.16% | 14,203,800 |
| 2025-01-14 | 2025-01-10 | 4.070 | 3,712,000 | -80,000 | 0.16% | 15,107,840 |
| 2025-01-13 | 2025-01-09 | 3.960 | 3,792,000 | -100,000 | 0.16% | 15,016,320 |
| 2025-01-10 | 2025-01-08 | 3.940 | 3,892,000 | -110,000 | 0.17% | 15,334,480 |
| 2025-01-06 | 2025-01-02 | 4.180 | 4,002,000 | +4,000,000 | 0.17% | 16,728,360 |
| 2024-12-30 | 2024-12-24 | 4.200 | 2,000 | -10,000 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 4.045 | 12,000 | +342 | 0.00% | 48,543 |
| 2024-08-06 | 2024-08-02 | 2.831 | 11,658 | -29,145 | 0.00% | 33,000 |
| 2024-07-30 | 2024-07-26 | 2.759 | 40,803 | -58,290 | 0.00% | 112,560 |
| 2024-07-18 | 2024-07-16 | 2.779 | 99,093 | -77,720 | 0.00% | 275,400 |
| 2024-06-26 | 2024-06-24 | 2.604 | 176,813 | -38,860 | 0.01% | 460,459 |
| 2024-06-25 | 2024-06-21 | 2.656 | 215,673 | -68,005 | 0.01% | 572,759 |
| 2024-06-24 | 2024-06-20 | 2.697 | 283,678 | -58,290 | 0.01% | 765,039 |
| 2024-06-21 | 2024-06-19 | 2.748 | 341,968 | -58,291 | 0.02% | 939,839 |
| 2024-06-20 | 2024-06-18 | 2.738 | 400,259 | -58,290 | 0.02% | 1,095,921 |
| 2024-06-19 | 2024-06-17 | 2.779 | 458,549 | -68,005 | 0.02% | 1,274,401 |
| 2024-06-18 | 2024-06-14 | 2.769 | 526,554 | -38,860 | 0.02% | 1,457,981 |
| 2024-06-17 | 2024-06-13 | 2.738 | 565,414 | -38,860 | 0.02% | 1,548,121 |
| 2024-06-14 | 2024-06-12 | 2.728 | 604,274 | -38,860 | 0.03% | 1,648,301 |
| 2024-06-13 | 2024-06-11 | 2.748 | 643,134 | -68,005 | 0.03% | 1,767,540 |
| 2024-06-12 | 2024-06-07 | 2.779 | 711,139 | -97,150 | 0.03% | 1,976,400 |
| 2024-06-11 | 2024-06-06 | 2.789 | 808,289 | -38,860 | 0.04% | 2,254,720 |
| 2024-06-06 | 2024-06-04 | 2.779 | 847,149 | -77,720 | 0.04% | 2,354,400 |
| 2024-06-05 | 2024-06-03 | 2.810 | 924,869 | -58,290 | 0.04% | 2,598,959 |
| 2024-06-03 | 2024-05-30 | 2.800 | 983,159 | -58,290 | 0.04% | 2,752,639 |
| 2024-05-30 | 2024-05-28 | 2.872 | 1,041,449 | -145,726 | 0.05% | 2,990,879 |
| 2024-05-29 | 2024-05-27 | 2.892 | 1,187,175 | -38,860 | 0.05% | 3,433,821 |
| 2024-05-28 | 2024-05-24 | 2.789 | 1,226,035 | -58,290 | 0.05% | 3,420,021 |
| 2024-05-27 | 2024-05-23 | 2.841 | 1,284,325 | -145,725 | 0.06% | 3,648,721 |
| 2024-05-23 | 2024-05-21 | 2.954 | 1,430,050 | -116,580 | 0.06% | 4,224,640 |
| 2024-05-21 | 2024-05-17 | 2.985 | 1,546,630 | -95,207 | 0.07% | 4,616,800 |
| 2024-05-20 | 2024-05-16 | 2.985 | 1,641,837 | -145,725 | 0.07% | 4,901,000 |
| 2024-05-17 | 2024-05-14 | 3.006 | 1,787,562 | -242,876 | 0.08% | 5,372,799 |
| 2024-04-22 | 2024-04-18 | 2.501 | 2,030,438 | -48,575 | 0.09% | 5,078,701 |
| 2024-04-17 | 2024-04-15 | 2.481 | 2,079,013 | -77,720 | 0.09% | 5,157,401 |
| 2024-04-16 | 2024-04-12 | 2.532 | 2,156,733 | -116,580 | 0.09% | 5,461,200 |
| 2024-04-15 | 2024-04-11 | 2.604 | 2,273,313 | -97,150 | 0.10% | 5,920,200 |
| 2024-04-12 | 2024-04-10 | 2.594 | 2,370,463 | -58,290 | 0.10% | 6,148,800 |
| 2024-04-10 | 2024-04-08 | 2.604 | 2,428,753 | -77,720 | 0.11% | 6,325,000 |
| 2024-04-09 | 2024-04-05 | 2.615 | 2,506,473 | -58,290 | 0.11% | 6,553,199 |
| 2024-04-05 | 2024-04-02 | 2.604 | 2,564,763 | -77,720 | 0.11% | 6,679,199 |
| 2024-03-28 | 2024-03-26 | 2.522 | 2,642,483 | -388,601 | 0.12% | 6,663,999 |
| 2024-03-27 | 2024-03-25 | 2.584 | 3,031,084 | -77,720 | 0.13% | 7,831,200 |
| 2024-03-26 | 2024-03-22 | 2.625 | 3,108,804 | -68,005 | 0.14% | 8,160,000 |
| 2024-03-21 | 2024-03-19 | 2.687 | 3,176,809 | -58,290 | 0.14% | 8,534,700 |
| 2024-03-20 | 2024-03-18 | 2.728 | 3,235,099 | -48,575 | 0.14% | 8,824,499 |
| 2024-03-07 | 2024-03-05 | 2.563 | 3,283,674 | -77,720 | 0.14% | 8,416,199 |
| 2024-03-06 | 2024-03-04 | 2.656 | 3,361,394 | -48,575 | 0.15% | 8,926,799 |
| 2024-03-05 | 2024-03-01 | 2.645 | 3,409,969 | -77,721 | 0.15% | 9,020,699 |
| 2024-03-04 | 2024-02-29 | 2.728 | 3,487,690 | -68,005 | 0.15% | 9,513,501 |
| 2024-03-01 | 2024-02-28 | 2.728 | 3,555,695 | -68,005 | 0.16% | 9,699,001 |
| 2024-02-29 | 2024-02-27 | 2.800 | 3,623,700 | -68,005 | 0.16% | 10,145,601 |
| 2024-02-28 | 2024-02-26 | 2.820 | 3,691,705 | -68,005 | 0.16% | 10,412,000 |
| 2024-02-27 | 2024-02-23 | 2.872 | 3,759,710 | -58,290 | 0.17% | 10,797,300 |
| 2024-02-26 | 2024-02-22 | 2.944 | 3,818,000 | -15,544 | 0.17% | 11,239,800 |
| 2024-02-22 | 2024-02-20 | 2.831 | 3,833,544 | -38,860 | 0.17% | 10,851,500 |
| 2024-02-21 | 2024-02-19 | 2.800 | 3,872,404 | -77,720 | 0.17% | 10,841,920 |
| 2024-02-15 | 2024-02-09 | 2.831 | 3,950,124 | +3,886,005 | 0.17% | 11,181,500 |
| 2024-02-05 | 2024-02-01 | 2.759 | 64,119 | -58,290 | 0.00% | 176,880 |
| 2024-02-02 | 2024-01-31 | 2.759 | 122,409 | -68,005 | 0.01% | 337,680 |
| 2024-02-01 | 2024-01-30 | 2.882 | 190,414 | -58,290 | 0.01% | 548,799 |
| 2024-01-31 | 2024-01-29 | 2.934 | 248,704 | -68,005 | 0.01% | 729,599 |
| 2024-01-30 | 2024-01-26 | 2.944 | 316,709 | -58,290 | 0.01% | 932,359 |
| 2024-01-26 | 2024-01-24 | 2.954 | 374,999 | -58,291 | 0.02% | 1,107,819 |
| 2024-01-25 | 2024-01-23 | 2.964 | 433,290 | -19,430 | 0.02% | 1,284,481 |
| 2024-01-24 | 2024-01-22 | 2.985 | 452,720 | -145,725 | 0.02% | 1,351,401 |
| 2024-01-22 | 2024-01-18 | 3.047 | 598,445 | -29,145 | 0.03% | 1,823,361 |
| 2024-01-19 | 2024-01-17 | 2.934 | 627,590 | -97,150 | 0.03% | 1,841,101 |
| 2024-01-18 | 2024-01-16 | 3.057 | 724,740 | -68,005 | 0.03% | 2,215,620 |
| 2024-01-15 | 2024-01-11 | 3.047 | 792,745 | -58,290 | 0.03% | 2,415,360 |
| 2024-01-12 | 2024-01-10 | 3.016 | 851,035 | -58,290 | 0.04% | 2,566,680 |
| 2024-01-11 | 2024-01-09 | 3.047 | 909,325 | -77,720 | 0.04% | 2,770,559 |
| 2024-01-10 | 2024-01-08 | 3.057 | 987,045 | -77,720 | 0.04% | 3,017,519 |
| 2024-01-09 | 2024-01-05 | 3.088 | 1,064,765 | -77,720 | 0.05% | 3,287,999 |
| 2024-01-05 | 2024-01-03 | 3.139 | 1,142,485 | -77,721 | 0.05% | 3,586,798 |
| 2023-12-15 | 2023-12-13 | 2.841 | 1,220,206 | -87,435 | 0.05% | 3,466,561 |
| 2023-12-13 | 2023-12-11 | 2.913 | 1,307,641 | -77,720 | 0.06% | 3,809,181 |
| 2023-12-11 | 2023-12-07 | 2.934 | 1,385,361 | -97,150 | 0.06% | 4,064,101 |
| 2023-12-07 | 2023-12-05 | 2.882 | 1,482,511 | -97,150 | 0.07% | 4,272,800 |
| 2023-12-06 | 2023-12-04 | 2.964 | 1,579,661 | -97,150 | 0.07% | 4,682,880 |
| 2023-12-01 | 2023-11-29 | 3.078 | 1,676,811 | -48,575 | 0.07% | 5,160,739 |
| 2023-11-28 | 2023-11-24 | 3.160 | 1,725,386 | -106,865 | 0.08% | 5,452,319 |
| 2023-11-22 | 2023-11-20 | 3.098 | 1,832,251 | -48,575 | 0.08% | 5,676,859 |
| 2023-11-15 | 2023-11-13 | 3.139 | 1,880,826 | -13,601 | 0.08% | 5,904,799 |
| 2023-11-14 | 2023-11-10 | 3.037 | 1,894,427 | -48,576 | 0.08% | 5,752,499 |
| 2023-11-09 | 2023-11-07 | 3.170 | 1,943,003 | +1,943,003 | 0.09% | 6,160,001 |
| 2023-11-02 | 2023-10-31 | 2.995 | 0 | -160,298 | ||
| 2023-11-01 | 2023-10-30 | 3.259 | 160,298 | -26,230 | 0.01% | 522,435 |
| 2023-10-31 | 2023-10-27 | 3.281 | 186,528 | -68,017 | 0.01% | 611,909 |
| 2023-10-30 | 2023-10-26 | 3.216 | 254,545 | -65,508 | 0.01% | 818,721 |
| 2023-10-26 | 2023-10-24 | 3.259 | 320,053 | -46,791 | 0.01% | 1,043,101 |
| 2023-10-25 | 2023-10-20 | 3.259 | 366,844 | -144,117 | 0.02% | 1,195,600 |
| 2023-10-24 | 2023-10-19 | 3.323 | 510,961 | -93,583 | 0.02% | 1,698,059 |
| 2023-10-19 | 2023-10-17 | 3.355 | 604,544 | -56,149 | 0.03% | 2,028,440 |
| 2023-10-18 | 2023-10-16 | 3.377 | 660,693 | -65,508 | 0.03% | 2,230,958 |
| 2023-10-17 | 2023-10-13 | 3.462 | 726,201 | -74,866 | 0.03% | 2,514,239 |
| 2023-10-12 | 2023-10-10 | 3.419 | 801,067 | -56,150 | 0.04% | 2,739,198 |
| 2023-10-11 | 2023-10-09 | 3.430 | 857,217 | -56,150 | 0.04% | 2,940,360 |
| 2023-10-05 | 2023-10-03 | 3.334 | 913,367 | -56,149 | 0.04% | 3,045,121 |
| 2023-09-28 | 2023-09-26 | 3.313 | 969,516 | -140,374 | 0.04% | 3,211,599 |
| 2023-09-27 | 2023-09-25 | 3.505 | 1,109,890 | -46,792 | 0.05% | 3,890,079 |
| 2023-09-21 | 2023-09-19 | 3.569 | 1,156,682 | +46,792 | 0.05% | 4,128,242 |
| 2023-09-20 | 2023-09-18 | 3.526 | 1,109,890 | -93,583 | 0.05% | 3,913,799 |
| 2023-09-18 | 2023-09-14 | 3.633 | 1,203,473 | -93,582 | 0.05% | 4,372,401 |
| 2023-09-15 | 2023-09-13 | 3.687 | 1,297,055 | -93,583 | 0.06% | 4,781,698 |
| 2023-09-14 | 2023-09-12 | 3.740 | 1,390,638 | -93,583 | 0.06% | 5,200,999 |
| 2023-09-13 | 2023-09-11 | 3.890 | 1,484,221 | -93,582 | 0.07% | 5,773,041 |
| 2023-09-12 | 2023-09-07 | 3.772 | 1,577,803 | -65,508 | 0.07% | 5,951,578 |
| 2023-09-07 | 2023-09-05 | 3.868 | 1,643,311 | -93,583 | 0.08% | 6,356,719 |
| 2023-09-06 | 2023-09-04 | 3.858 | 1,736,894 | -196,523 | 0.08% | 6,700,160 |
| 2023-09-05 | 2023-08-31 | 4.007 | 1,933,417 | -65,508 | 0.09% | 7,747,498 |
| 2023-09-04 | 2023-08-30 | 4.039 | 1,998,925 | -65,508 | 0.09% | 8,074,079 |
| 2023-08-31 | 2023-08-29 | 4.029 | 2,064,433 | -65,508 | 0.09% | 8,316,619 |
| 2023-08-30 | 2023-08-28 | 3.986 | 2,129,941 | -65,508 | 0.10% | 8,489,480 |
| 2023-08-29 | 2023-08-25 | 3.986 | 2,195,449 | -65,508 | 0.10% | 8,750,580 |
| 2023-08-28 | 2023-08-24 | 4.050 | 2,260,957 | -65,508 | 0.10% | 9,156,641 |
| 2023-08-25 | 2023-08-23 | 3.986 | 2,326,465 | -65,507 | 0.11% | 9,272,782 |
| 2023-08-24 | 2023-08-22 | 3.858 | 2,391,972 | -65,508 | 0.11% | 9,227,158 |
| 2023-08-23 | 2023-08-21 | 3.772 | 2,457,480 | -65,508 | 0.11% | 9,269,779 |
| 2023-08-22 | 2023-08-18 | 3.975 | 2,522,988 | -65,508 | 0.12% | 10,029,119 |
| 2023-08-21 | 2023-08-17 | 4.135 | 2,588,496 | -65,508 | 0.12% | 10,704,420 |
| 2023-08-18 | 2023-08-16 | 4.199 | 2,654,004 | -65,508 | 0.12% | 11,145,481 |
| 2023-08-17 | 2023-08-15 | 4.242 | 2,719,512 | -65,508 | 0.12% | 11,536,821 |
| 2023-08-16 | 2023-08-14 | 4.242 | 2,785,020 | -84,224 | 0.13% | 11,814,722 |
| 2023-08-15 | 2023-08-11 | 4.296 | 2,869,244 | -37,433 | 0.13% | 12,325,320 |
| 2023-08-14 | 2023-08-10 | 4.317 | 2,906,677 | -56,150 | 0.13% | 12,548,240 |
| 2023-08-11 | 2023-08-09 | 4.274 | 2,962,827 | -56,149 | 0.14% | 12,664,002 |
| 2023-08-09 | 2023-08-07 | 4.221 | 3,018,976 | -37,433 | 0.14% | 12,742,699 |
| 2023-08-08 | 2023-08-04 | 4.242 | 3,056,409 | -65,508 | 0.14% | 12,966,019 |
| 2023-08-07 | 2023-08-03 | 4.253 | 3,121,917 | -37,433 | 0.14% | 13,277,280 |
| 2023-07-26 | 2023-07-24 | 4.114 | 3,159,350 | -56,150 | 0.14% | 12,997,599 |
| 2023-07-21 | 2023-07-19 | 4.264 | 3,215,500 | -39,304 | 0.15% | 13,709,641 |
| 2023-07-20 | 2023-07-18 | 4.274 | 3,254,804 | -62,701 | 0.15% | 13,911,998 |
| 2023-07-19 | 2023-07-14 | 4.360 | 3,317,505 | -37,433 | 0.15% | 14,463,601 |
| 2023-07-18 | 2023-07-13 | 4.328 | 3,354,938 | -56,149 | 0.15% | 14,519,250 |
| 2023-07-14 | 2023-07-12 | 4.242 | 3,411,087 | -44,920 | 0.16% | 14,470,648 |
| 2023-07-13 | 2023-07-11 | 4.274 | 3,456,007 | -45,856 | 0.16% | 14,771,999 |
| 2023-07-12 | 2023-07-10 | 4.253 | 3,501,863 | -34,625 | 0.16% | 14,893,161 |
| 2023-07-11 | 2023-07-07 | 4.274 | 3,536,488 | -75,802 | 0.16% | 15,115,999 |
| 2023-07-10 | 2023-07-06 | 4.306 | 3,612,290 | -65,508 | 0.17% | 15,555,799 |
| 2023-07-07 | 2023-07-05 | 4.296 | 3,677,798 | -65,508 | 0.17% | 15,798,600 |
| 2023-07-04 | 2023-06-30 | 4.274 | 3,743,306 | +3,743,306 | 0.17% | 16,000,000 |
| 2023-05-09 | 2023-05-05 | 4.702 | 0 | -26,203 | ||
| 2023-05-08 | 2023-05-04 | 4.702 | 26,203 | -28,075 | 0.00% | 123,199 |
| 2023-04-28 | 2023-04-26 | 4.734 | 54,278 | -74,866 | 0.00% | 256,940 |
| 2023-04-27 | 2023-04-25 | 4.777 | 129,144 | -74,866 | 0.01% | 616,860 |
| 2023-04-26 | 2023-04-24 | 4.830 | 204,010 | -74,866 | 0.01% | 985,359 |
| 2023-04-25 | 2023-04-21 | 4.841 | 278,876 | -65,508 | 0.01% | 1,349,939 |
| 2023-04-24 | 2023-04-20 | 4.873 | 344,384 | -74,866 | 0.02% | 1,678,079 |
| 2023-04-21 | 2023-04-19 | 4.873 | 419,250 | -65,508 | 0.02% | 2,042,879 |
| 2023-04-18 | 2023-04-14 | 4.819 | 484,758 | -65,508 | 0.02% | 2,336,179 |
| 2023-04-17 | 2023-04-13 | 4.787 | 550,266 | -65,508 | 0.03% | 2,634,240 |
| 2023-04-13 | 2023-04-11 | 4.819 | 615,774 | -56,149 | 0.03% | 2,967,581 |
| 2023-04-11 | 2023-04-04 | 4.755 | 671,923 | -46,792 | 0.03% | 3,195,098 |
| 2023-04-04 | 2023-03-31 | 4.766 | 718,715 | -37,433 | 0.03% | 3,425,281 |
| 2023-03-14 | 2023-03-10 | 4.680 | 756,148 | -93,582 | 0.03% | 3,539,041 |
| 2023-03-13 | 2023-03-09 | 4.851 | 849,730 | -46,792 | 0.04% | 4,122,318 |
| 2023-03-10 | 2023-03-08 | 4.905 | 896,522 | -93,582 | 0.04% | 4,397,221 |
| 2023-03-06 | 2023-03-02 | 4.969 | 990,104 | -112,300 | 0.05% | 4,919,698 |
| 2023-02-27 | 2023-02-23 | 5.076 | 1,102,404 | +93,583 | 0.05% | 5,595,502 |
| 2023-02-23 | 2023-02-21 | 5.161 | 1,008,821 | -47,727 | 0.05% | 5,206,740 |
| 2023-02-22 | 2023-02-20 | 5.129 | 1,056,548 | -93,583 | 0.05% | 5,419,200 |
| 2023-02-21 | 2023-02-17 | 5.215 | 1,150,131 | -93,582 | 0.05% | 5,997,521 |
| 2023-02-17 | 2023-02-15 | 5.204 | 1,243,713 | -37,433 | 0.06% | 6,472,228 |
| 2023-02-16 | 2023-02-14 | 5.183 | 1,281,146 | -93,583 | 0.06% | 6,639,648 |
| 2023-02-15 | 2023-02-13 | 5.129 | 1,374,729 | -140,374 | 0.06% | 7,051,200 |
| 2023-02-08 | 2023-02-06 | 5.161 | 1,515,103 | -56,150 | 0.07% | 7,819,770 |
| 2023-02-03 | 2023-02-01 | 4.862 | 1,571,253 | -140,374 | 0.07% | 7,639,452 |
| 2022-12-29 | 2022-12-23 | 4.488 | 1,711,627 | -87,031 | 0.08% | 7,681,802 |
| 2022-12-23 | 2022-12-21 | 4.499 | 1,798,658 | -93,583 | 0.08% | 8,091,618 |
| 2022-12-16 | 2022-12-14 | 4.787 | 1,892,241 | +46,791 | 0.09% | 9,058,559 |
| 2022-12-15 | 2022-12-13 | 4.712 | 1,845,450 | +134,759 | 0.08% | 8,696,521 |
| 2022-12-14 | 2022-12-12 | 4.616 | 1,710,691 | +93,583 | 0.08% | 7,896,961 |
| 2022-12-08 | 2022-12-06 | 4.413 | 1,617,108 | +56,149 | 0.07% | 7,136,639 |
| 2022-12-05 | 2022-12-01 | 4.370 | 1,560,959 | +18,717 | 0.07% | 6,822,122 |
| 2022-11-30 | 2022-11-28 | 4.264 | 1,542,242 | -38,369 | 0.07% | 6,575,520 |
| 2022-11-17 | 2022-11-15 | 4.563 | 1,580,611 | +46,791 | 0.07% | 7,212,030 |
| 2022-11-16 | 2022-11-14 | 4.392 | 1,533,820 | +28,075 | 0.07% | 6,736,292 |
| 2022-11-15 | 2022-11-11 | 4.456 | 1,505,745 | +42,112 | 0.07% | 6,709,531 |
| 2022-11-01 | 2022-10-28 | 4.657 | 1,463,633 | +73,182 | 0.07% | 6,815,749 |
| 2022-09-21 | 2022-09-19 | 5.118 | 1,390,451 | -44,452 | 0.07% | 7,116,200 |
| 2022-09-13 | 2022-09-08 | 5.478 | 1,434,903 | -88,903 | 0.07% | 7,860,181 |
| 2022-09-09 | 2022-09-07 | 5.613 | 1,523,806 | -133,356 | 0.07% | 8,552,859 |
| 2022-09-06 | 2022-09-02 | 5.849 | 1,657,162 | +17,781 | 0.08% | 9,692,803 |
| 2022-09-05 | 2022-09-01 | 5.647 | 1,639,381 | +21,337 | 0.08% | 9,256,881 |
| 2022-08-29 | 2022-08-25 | 5.804 | 1,618,044 | +30,227 | 0.08% | 9,391,200 |
| 2022-07-18 | 2022-07-14 | 6.468 | 1,587,817 | -213,368 | 0.08% | 10,269,501 |
| 2022-06-30 | 2022-06-28 | 6.884 | 1,801,185 | +17,780 | 0.09% | 12,399,119 |
| 2022-06-16 | 2022-06-14 | 7.266 | 1,783,405 | +53,343 | 0.09% | 12,958,764 |
| 2022-04-20 | 2022-04-14 | 7.221 | 1,730,062 | +3,556 | 0.08% | 12,493,317 |
| 2022-04-19 | 2022-04-13 | 7.244 | 1,726,506 | +18,669 | 0.08% | 12,506,478 |
| 2022-04-04 | 2022-03-31 | 7.514 | 1,707,837 | +12,447 | 0.08% | 12,832,284 |
| 2022-04-01 | 2022-03-30 | 7.435 | 1,695,390 | +7,112 | 0.08% | 12,605,270 |
| 2022-03-22 | 2022-03-18 | 7.604 | 1,688,278 | -19,559 | 0.08% | 12,837,242 |
| 2022-03-21 | 2022-03-17 | 7.390 | 1,707,837 | -57,787 | 0.08% | 12,620,974 |
| 2022-03-17 | 2022-03-15 | 6.951 | 1,765,624 | +5,334 | 0.08% | 12,273,481 |
| 2022-03-16 | 2022-03-14 | 7.334 | 1,760,290 | +16,003 | 0.08% | 12,909,603 |
| 2022-03-15 | 2022-03-11 | 7.323 | 1,744,287 | +5,334 | 0.08% | 12,772,620 |
| 2022-03-10 | 2022-03-08 | 7.154 | 1,738,953 | +8,891 | 0.08% | 12,440,162 |
| 2022-03-09 | 2022-03-07 | 7.199 | 1,730,062 | +10,668 | 0.08% | 12,454,397 |
| 2022-03-01 | 2022-02-25 | 8.121 | 1,719,394 | +10,668 | 0.08% | 13,963,480 |
| 2022-02-25 | 2022-02-23 | 8.099 | 1,708,726 | +17,781 | 0.08% | 13,838,404 |
| 2022-02-21 | 2022-02-17 | 8.009 | 1,690,945 | +19,559 | 0.08% | 13,542,241 |
| 2021-11-03 | 2021-11-01 | 8.368 | 1,671,386 | +26,671 | 0.08% | 13,985,961 |
| 2021-11-02 | 2021-10-29 | 8.264 | 1,644,715 | +78,680 | 0.08% | 13,591,697 |
| 2021-11-01 | 2021-10-28 | 8.218 | 1,566,035 | +17,304 | 0.08% | 12,869,097 |
| 2021-10-28 | 2021-10-26 | 8.333 | 1,548,731 | +17,304 | 0.08% | 12,905,899 |
| 2021-10-27 | 2021-10-25 | 8.379 | 1,531,427 | +43,261 | 0.08% | 12,832,501 |
| 2021-10-25 | 2021-10-21 | 8.518 | 1,488,166 | +17,304 | 0.07% | 12,676,398 |
| 2021-10-22 | 2021-10-20 | 8.530 | 1,470,862 | +28,552 | 0.07% | 12,546,000 |
| 2021-10-21 | 2021-10-19 | 8.483 | 1,442,310 | +17,304 | 0.07% | 12,235,780 |
| 2021-10-19 | 2021-10-15 | 8.437 | 1,425,006 | +7,787 | 0.07% | 12,023,102 |
| 2021-10-18 | 2021-10-12 | 8.483 | 1,417,219 | +25,957 | 0.07% | 12,022,922 |
| 2021-10-12 | 2021-10-08 | 8.299 | 1,391,262 | +43,260 | 0.07% | 11,545,437 |
| 2021-10-11 | 2021-10-07 | 8.299 | 1,348,002 | +43,261 | 0.07% | 11,186,442 |
| 2021-10-06 | 2021-10-04 | 8.322 | 1,304,741 | +22,495 | 0.06% | 10,857,599 |
| 2021-10-05 | 2021-09-30 | 8.495 | 1,282,246 | +19,035 | 0.06% | 10,892,704 |
| 2021-09-16 | 2021-09-14 | 9.015 | 1,263,211 | +9,517 | 0.06% | 11,388,001 |
| 2021-09-08 | 2021-09-06 | 9.443 | 1,253,694 | +43,261 | 0.06% | 11,838,334 |
| 2021-08-13 | 2021-08-11 | 9.269 | 1,210,433 | -4,326 | 0.06% | 11,219,981 |
| 2021-08-09 | 2021-08-05 | 9.165 | 1,214,759 | +3,461 | 0.06% | 11,133,720 |
| 2021-08-03 | 2021-07-30 | 9.454 | 1,211,298 | -43,261 | 0.06% | 11,451,999 |
| 2021-07-29 | 2021-07-27 | 9.258 | 1,254,559 | +43,261 | 0.06% | 11,614,502 |
| 2021-07-07 | 2021-07-05 | 9.373 | 1,211,298 | -43,261 | 0.06% | 11,353,999 |
| 2021-06-30 | 2021-06-28 | 8.911 | 1,254,559 | -43,260 | 0.06% | 11,179,502 |
| 2021-06-08 | 2021-06-04 | 8.807 | 1,297,819 | -60,565 | 0.06% | 11,429,996 |
| 2021-05-12 | 2021-05-10 | 9.177 | 1,358,384 | -43,261 | 0.07% | 12,465,797 |
| 2021-04-29 | 2021-04-27 | 9.269 | 1,401,645 | -8,652 | 0.07% | 12,992,400 |
| 2021-04-21 | 2021-04-19 | 9.212 | 1,410,297 | -8,652 | 0.07% | 12,991,099 |
| 2021-04-20 | 2021-04-16 | 9.084 | 1,418,949 | +6,921 | 0.07% | 12,890,398 |
| 2021-03-11 | 2021-03-09 | 8.576 | 1,412,028 | -43,260 | 0.07% | 12,109,444 |
| 2021-03-10 | 2021-03-08 | 8.206 | 1,455,288 | +22,495 | 0.07% | 11,942,199 |
| 2021-03-08 | 2021-03-04 | 8.622 | 1,432,793 | +34,609 | 0.07% | 12,353,763 |
| 2021-03-04 | 2021-03-02 | 8.980 | 1,398,184 | +4,326 | 0.07% | 12,556,319 |
| 2021-03-02 | 2021-02-26 | 9.084 | 1,393,858 | +8,652 | 0.07% | 12,662,460 |
| 2021-03-01 | 2021-02-25 | 9.027 | 1,385,206 | +14,709 | 0.07% | 12,503,811 |
| 2021-02-26 | 2021-02-24 | 8.715 | 1,370,497 | +22,495 | 0.07% | 11,943,357 |
| 2021-02-17 | 2021-02-11 | 8.622 | 1,348,002 | -1,730 | 0.07% | 11,622,682 |
| 2021-02-09 | 2021-02-05 | 8.368 | 1,349,732 | +25,956 | 0.07% | 11,294,399 |
| 2021-02-04 | 2021-02-02 | 8.784 | 1,323,776 | -46,721 | 0.07% | 11,628,002 |
| 2021-02-03 | 2021-02-01 | 8.460 | 1,370,497 | -37,204 | 0.07% | 11,594,878 |
| 2021-02-01 | 2021-01-28 | 8.021 | 1,407,701 | +4,326 | 0.07% | 11,291,376 |
| 2021-01-27 | 2021-01-25 | 8.206 | 1,403,375 | +6,921 | 0.07% | 11,516,197 |
| 2021-01-25 | 2021-01-21 | 8.322 | 1,396,454 | +4,326 | 0.07% | 11,620,803 |
| 2021-01-18 | 2021-01-14 | 8.229 | 1,392,128 | +27,687 | 0.07% | 11,456,083 |
| 2021-01-15 | 2021-01-13 | 8.090 | 1,364,441 | +12,978 | 0.07% | 11,039,002 |
| 2021-01-13 | 2021-01-11 | 8.114 | 1,351,463 | +29,418 | 0.07% | 10,965,243 |
| 2021-01-12 | 2021-01-08 | 8.530 | 1,322,045 | +49,317 | 0.07% | 11,276,637 |
| 2021-01-11 | 2021-01-07 | 8.796 | 1,272,728 | +26,821 | 0.06% | 11,194,308 |
| 2021-01-08 | 2021-01-06 | 8.946 | 1,245,907 | -51,912 | 0.06% | 11,145,603 |
| 2021-01-06 | 2021-01-04 | 8.414 | 1,297,819 | -15,574 | 0.06% | 10,919,997 |
| 2020-12-30 | 2020-12-28 | 8.021 | 1,313,393 | +15,574 | 0.07% | 10,534,918 |
| 2020-12-16 | 2020-12-14 | 8.010 | 1,297,819 | +3,460 | 0.06% | 10,394,997 |
| 2020-12-10 | 2020-12-08 | 8.033 | 1,294,359 | +12,113 | 0.06% | 10,397,204 |
| 2020-12-08 | 2020-12-04 | 8.090 | 1,282,246 | +13,844 | 0.06% | 10,374,003 |
| 2020-12-01 | 2020-11-27 | 8.206 | 1,268,402 | +34,608 | 0.06% | 10,408,599 |
| 2020-11-27 | 2020-11-25 | 8.160 | 1,233,794 | +17,305 | 0.06% | 10,067,563 |
| 2020-11-26 | 2020-11-24 | 8.403 | 1,216,489 | +13,843 | 0.06% | 10,221,617 |
| 2020-11-25 | 2020-11-23 | 8.564 | 1,202,646 | +13,843 | 0.06% | 10,299,900 |
| 2020-11-20 | 2020-11-18 | 8.264 | 1,188,803 | +13,844 | 0.06% | 9,824,104 |
| 2020-11-19 | 2020-11-17 | 8.275 | 1,174,959 | +10,382 | 0.06% | 9,723,279 |
| 2020-11-18 | 2020-11-16 | 8.287 | 1,164,577 | +22,496 | 0.06% | 9,650,823 |
| 2020-11-17 | 2020-11-13 | 8.183 | 1,142,081 | +34,608 | 0.06% | 9,345,599 |
| 2020-11-16 | 2020-11-12 | 8.067 | 1,107,473 | +23,361 | 0.05% | 8,934,404 |
| 2020-11-12 | 2020-11-10 | 8.090 | 1,084,112 | +43,261 | 0.05% | 8,771,002 |
| 2020-11-11 | 2020-11-09 | 8.530 | 1,040,851 | +60,565 | 0.05% | 8,878,139 |
| 2020-11-10 | 2020-11-06 | 8.287 | 980,286 | +51,913 | 0.05% | 8,123,608 |
| 2020-11-09 | 2020-11-05 | 8.171 | 928,373 | -16,440 | 0.05% | 7,586,106 |
| 2020-11-05 | 2020-11-03 | 7.570 | 944,813 | +30,283 | 0.05% | 7,152,604 |
| 2020-11-04 | 2020-11-02 | 8.136 | 914,530 | +38,069 | 0.05% | 7,440,837 |
| 2020-11-03 | 2020-10-30 | 8.041 | 876,461 | +61,987 | 0.04% | 7,047,937 |
| 2020-11-02 | 2020-10-29 | 8.243 | 814,474 | +85,157 | 0.04% | 6,713,697 |
| 2020-10-29 | 2020-10-27 | 8.492 | 729,317 | +86,000 | 0.04% | 6,193,399 |
| 2020-10-28 | 2020-10-23 | 8.480 | 643,317 | +119,726 | 0.03% | 5,455,452 |
| 2020-10-27 | 2020-10-22 | 8.694 | 523,591 | +42,157 | 0.03% | 4,551,933 |
| 2020-10-23 | 2020-10-21 | 8.468 | 481,434 | +42,157 | 0.02% | 4,076,943 |
| 2020-10-22 | 2020-10-20 | 8.634 | 439,277 | +16,863 | 0.02% | 3,792,884 |
| 2020-10-20 | 2020-10-16 | 8.599 | 422,414 | +2,530 | 0.02% | 3,632,252 |
| 2020-09-28 | 2020-09-24 | 7.116 | 419,884 | +95,275 | 0.02% | 2,987,998 |
| 2020-09-22 | 2020-09-18 | 7.057 | 324,609 | +16,019 | 0.02% | 2,290,748 |
| 2020-09-09 | 2020-09-07 | 7.057 | 308,590 | +84,314 | 0.02% | 2,177,702 |
| 2020-09-07 | 2020-09-03 | 7.021 | 224,276 | -84,314 | 0.01% | 1,574,723 |
| 2020-08-14 | 2020-08-12 | 6.464 | 308,590 | +35,412 | 0.02% | 1,994,702 |
| 2020-08-12 | 2020-08-10 | 6.642 | 273,178 | -84,314 | 0.01% | 1,814,402 |
| 2020-07-29 | 2020-07-27 | 6.500 | 357,492 | -50,588 | 0.02% | 2,323,521 |
| 2020-07-28 | 2020-07-24 | 6.594 | 408,080 | -252,943 | 0.02% | 2,691,038 |
| 2020-07-27 | 2020-07-23 | 6.832 | 661,023 | -252,942 | 0.03% | 4,515,842 |
| 2020-07-20 | 2020-07-16 | 6.760 | 913,965 | -21,079 | 0.05% | 6,178,800 |
| 2020-07-16 | 2020-07-14 | 7.152 | 935,044 | +4,216 | 0.05% | 6,687,273 |
| 2020-07-14 | 2020-07-10 | 7.294 | 930,828 | +45,530 | 0.05% | 6,789,601 |
| 2020-06-23 | 2020-06-19 | 6.760 | 885,298 | -168,628 | 0.05% | 5,984,998 |
| 2020-05-21 | 2020-05-19 | 6.594 | 1,053,926 | +42,157 | 0.05% | 6,949,997 |
| 2020-05-14 | 2020-05-12 | 6.488 | 1,011,769 | +28,666 | 0.05% | 6,563,997 |
| 2020-05-07 | 2020-05-05 | 6.262 | 983,103 | +10,118 | 0.05% | 6,156,482 |
| 2020-05-06 | 2020-05-04 | 6.191 | 972,985 | +42,157 | 0.05% | 6,023,881 |
| 2020-05-04 | 2020-04-28 | 6.547 | 930,828 | +85,157 | 0.05% | 6,094,081 |
| 2020-04-29 | 2020-04-27 | 6.547 | 845,671 | +168,629 | 0.04% | 5,536,563 |
| 2020-04-23 | 2020-04-21 | 6.096 | 677,042 | -84,314 | 0.03% | 4,127,418 |
| 2020-04-07 | 2020-04-03 | 5.847 | 761,356 | +84,314 | 0.04% | 4,451,787 |
| 2020-04-06 | 2020-04-02 | 5.622 | 677,042 | +50,588 | 0.03% | 3,806,218 |
| 2020-04-02 | 2020-03-31 | 5.349 | 626,454 | +5,059 | 0.03% | 3,350,931 |
| 2020-04-01 | 2020-03-30 | 5.278 | 621,395 | +134,903 | 0.03% | 3,279,650 |
| 2020-03-31 | 2020-03-27 | 5.396 | 486,492 | +133,216 | 0.02% | 2,625,348 |
| 2020-03-27 | 2020-03-25 | 4.875 | 353,276 | +5,059 | 0.02% | 1,722,089 |
| 2020-03-24 | 2020-03-20 | 4.744 | 348,217 | +252,942 | 0.02% | 1,651,999 |
| 2020-03-23 | 2020-03-19 | 4.626 | 95,275 | +95,275 | 0.00% | 440,700 |
| 2020-02-26 | 2020-02-24 | 6.120 | 0 | -16,862,824 | ||
| 2020-02-21 | 2020-02-19 | 6.405 | 16,862,824 | +102,021 | 0.86% | 108,000,003 |
| 2020-02-20 | 2020-02-18 | 6.310 | 16,760,803 | +6,745 | 0.85% | 105,756,277 |
| 2020-02-19 | 2020-02-17 | 6.464 | 16,754,058 | +35,412 | 0.85% | 108,296,948 |
| 2020-02-18 | 2020-02-14 | 6.594 | 16,718,646 | -844 | 0.85% | 110,249,237 |
| 2020-02-12 | 2020-02-10 | 6.262 | 16,719,490 | +26,981 | 0.85% | 104,702,403 |
| 2020-02-04 | 2020-01-31 | 6.156 | 16,692,509 | +21,922 | 0.85% | 102,751,620 |
| 2020-01-30 | 2020-01-24 | 6.393 | 16,670,587 | +23,608 | 0.85% | 106,571,078 |
| 2020-01-29 | 2020-01-22 | 6.452 | 16,646,979 | +17,706 | 0.85% | 107,407,357 |
| 2020-01-20 | 2020-01-16 | 6.606 | 16,629,273 | -23,608 | 0.85% | 109,857,107 |
| 2020-01-03 | 2019-12-31 | 6.250 | 16,652,881 | +2,529 | 0.85% | 104,087,768 |
| 2019-12-05 | 2019-12-03 | 6.013 | 16,650,352 | +23,608 | 0.85% | 100,122,360 |
| 2019-12-04 | 2019-12-02 | 6.061 | 16,626,744 | +12,647 | 0.85% | 100,769,200 |
| 2019-11-27 | 2019-11-25 | 6.345 | 16,614,097 | +41,314 | 0.85% | 105,421,751 |
| 2019-11-25 | 2019-11-21 | 6.167 | 16,572,783 | +30,353 | 0.84% | 102,211,200 |
| 2019-11-14 | 2019-11-12 | 6.464 | 16,542,430 | +29,510 | 0.84% | 106,929,001 |
| 2019-11-01 | 2019-10-30 | 6.982 | 16,512,920 | +468,956 | 0.84% | 115,300,660 |
| 2019-10-24 | 2019-10-22 | 7.019 | 16,043,964 | +8,192 | 0.84% | 112,613,747 |
| 2019-08-14 | 2019-08-12 | 6.677 | 16,035,772 | +45,055 | 0.84% | 107,075,247 |
| 2019-08-08 | 2019-08-06 | 6.238 | 15,990,717 | +24,576 | 0.84% | 99,747,202 |
| 2019-08-07 | 2019-08-05 | 6.360 | 15,966,141 | +4,915 | 0.84% | 101,542,902 |
| 2019-08-06 | 2019-08-02 | 6.738 | 15,961,226 | +10,650 | 0.84% | 107,551,683 |
| 2019-08-05 | 2019-08-01 | 6.958 | 15,950,576 | +3,277 | 0.84% | 110,984,700 |
| 2019-08-01 | 2019-07-30 | 7.227 | 15,947,299 | +14,745 | 0.84% | 115,244,639 |
| 2019-07-31 | 2019-07-29 | 7.312 | 15,932,554 | +5,735 | 0.84% | 116,499,512 |
| 2019-07-30 | 2019-07-26 | 7.800 | 15,926,819 | +39,321 | 0.84% | 124,234,378 |
| 2019-07-23 | 2019-07-19 | 8.325 | 15,887,498 | +5,735 | 0.83% | 132,267,081 |
| 2019-07-11 | 2019-07-09 | 8.179 | 15,881,763 | +22,937 | 0.83% | 129,892,896 |
| 2019-07-08 | 2019-07-04 | 8.398 | 15,858,826 | +67,174 | 0.83% | 133,189,920 |
| 2019-07-05 | 2019-07-03 | 8.447 | 15,791,652 | +13,107 | 0.83% | 133,396,841 |
| 2019-07-03 | 2019-06-28 | 8.301 | 15,778,545 | +35,226 | 0.83% | 130,974,802 |
| 2019-07-02 | 2019-06-27 | 8.447 | 15,743,319 | +3,277 | 0.83% | 132,988,558 |
| 2019-06-27 | 2019-06-25 | 8.264 | 15,740,042 | +45,875 | 0.83% | 130,078,776 |
| 2019-06-18 | 2019-06-14 | 8.106 | 15,694,167 | +4,096 | 0.82% | 127,209,116 |
| 2019-06-05 | 2019-06-03 | 7.910 | 15,690,071 | +4,915 | 0.82% | 124,111,436 |
| 2019-06-04 | 2019-05-31 | 7.886 | 15,685,156 | +53,247 | 0.82% | 123,689,618 |
| 2019-05-28 | 2019-05-24 | 8.179 | 15,631,909 | +6,554 | 0.82% | 127,849,404 |
| 2019-04-24 | 2019-04-18 | 8.179 | 15,625,355 | +4,096 | 0.82% | 127,795,800 |
| 2019-04-18 | 2019-04-16 | 8.276 | 15,621,259 | +3,277 | 0.82% | 129,287,820 |
| 2019-04-17 | 2019-04-15 | 8.411 | 15,617,982 | +11,469 | 0.82% | 131,357,848 |
| 2019-04-16 | 2019-04-12 | 8.386 | 15,606,513 | +21,299 | 0.82% | 130,880,366 |
| 2019-04-15 | 2019-04-11 | 8.276 | 15,585,214 | +23,756 | 0.82% | 128,989,497 |
| 2019-04-11 | 2019-04-09 | 8.386 | 15,561,458 | +35,226 | 0.82% | 130,502,523 |
| 2019-04-10 | 2019-04-08 | 8.398 | 15,526,232 | +155,647 | 0.81% | 130,396,639 |
| 2019-04-09 | 2019-04-04 | 8.533 | 15,370,585 | +165,478 | 0.81% | 131,153,371 |
| 2019-04-08 | 2019-04-03 | 8.276 | 15,205,107 | +245,759 | 0.80% | 125,843,579 |
| 2019-04-03 | 2019-04-01 | 8.374 | 14,959,348 | +14,745 | 0.79% | 125,270,459 |
| 2019-03-12 | 2019-03-08 | 7.141 | 14,944,603 | +73,728 | 0.78% | 106,721,553 |
| 2019-02-13 | 2019-02-11 | 6.799 | 14,870,875 | +18,022 | 0.78% | 101,112,210 |
| 2019-02-12 | 2019-02-08 | 6.665 | 14,852,853 | +44,237 | 0.78% | 98,995,263 |
| 2019-02-11 | 2019-02-04 | 6.641 | 14,808,616 | +85,196 | 0.78% | 98,338,880 |
| 2019-01-29 | 2019-01-25 | 5.896 | 14,723,420 | +9,831 | 0.77% | 86,809,593 |
| 2019-01-17 | 2019-01-15 | 5.737 | 14,713,589 | +48,332 | 0.77% | 84,416,699 |
| 2019-01-10 | 2019-01-08 | 5.774 | 14,665,257 | +96,666 | 0.77% | 84,676,462 |
| 2019-01-08 | 2019-01-04 | 5.640 | 14,568,591 | +11,468 | 0.76% | 82,162,078 |
| 2019-01-04 | 2019-01-02 | 5.615 | 14,557,123 | +39,322 | 0.76% | 81,742,002 |
| 2019-01-02 | 2018-12-27 | 5.652 | 14,517,801 | +122,879 | 0.76% | 82,052,859 |
| 2018-12-20 | 2018-12-18 | 5.798 | 14,394,922 | +24,576 | 0.76% | 83,467,002 |
| 2018-11-23 | 2018-11-21 | 5.493 | 14,370,346 | +63,897 | 0.75% | 78,939,001 |
| 2018-11-19 | 2018-11-15 | 5.554 | 14,306,449 | +21,300 | 0.75% | 79,461,203 |
| 2018-11-16 | 2018-11-14 | 5.481 | 14,285,149 | +26,214 | 0.75% | 78,296,618 |
| 2018-11-12 | 2018-11-08 | 5.530 | 14,258,935 | +6,553 | 0.75% | 78,849,179 |
| 2018-11-08 | 2018-11-06 | 5.493 | 14,252,382 | +49,152 | 0.75% | 78,291,003 |
| 2018-11-05 | 2018-11-01 | 5.359 | 14,203,230 | +12,288 | 0.75% | 76,113,821 |
| 2018-11-02 | 2018-10-31 | 5.151 | 14,190,942 | +47,514 | 0.74% | 73,103,061 |
| 2018-11-01 | 2018-10-30 | 5.103 | 14,143,428 | +113,049 | 0.74% | 72,167,698 |
| 2018-10-30 | 2018-10-26 | 5.685 | 14,030,379 | +500,077 | 0.74% | 79,766,057 |
| 2018-10-29 | 2018-10-25 | 5.647 | 13,530,302 | +34,827 | 0.74% | 76,410,179 |
| 2018-10-25 | 2018-10-23 | 5.812 | 13,495,475 | +111,605 | 0.73% | 78,430,000 |
| 2018-10-24 | 2018-10-22 | 5.976 | 13,383,870 | +17,413 | 0.73% | 79,979,568 |
| 2018-10-23 | 2018-10-19 | 5.900 | 13,366,457 | +31,661 | 0.73% | 78,862,291 |
| 2018-10-22 | 2018-10-18 | 5.824 | 13,334,796 | +83,902 | 0.72% | 77,664,671 |
| 2018-10-19 | 2018-10-16 | 5.875 | 13,250,894 | +63,322 | 0.72% | 77,845,648 |
| 2018-10-18 | 2018-10-15 | 6.001 | 13,187,572 | +28,399 | 0.72% | 79,139,747 |
| 2018-10-16 | 2018-10-12 | 5.913 | 13,159,173 | +30,965 | 0.71% | 77,805,564 |
| 2018-10-15 | 2018-10-11 | 5.786 | 13,128,208 | +7,124 | 0.71% | 75,963,879 |
| 2018-10-11 | 2018-10-09 | 6.153 | 13,121,084 | +18,996 | 0.71% | 80,729,987 |
| 2018-10-09 | 2018-10-05 | 6.330 | 13,102,088 | +7,915 | 0.71% | 82,930,530 |
| 2018-10-08 | 2018-10-04 | 6.582 | 13,094,173 | +63,322 | 0.71% | 86,189,032 |
| 2018-09-26 | 2018-09-21 | 6.734 | 13,030,851 | +45,909 | 0.71% | 87,747,791 |
| 2018-09-17 | 2018-09-13 | 6.418 | 12,984,942 | +157,513 | 0.71% | 83,337,397 |
| 2018-09-13 | 2018-09-11 | 6.405 | 12,827,429 | +37,993 | 0.70% | 82,164,418 |
| 2018-09-12 | 2018-09-10 | 6.405 | 12,789,436 | +34,827 | 0.69% | 81,921,059 |
| 2018-09-11 | 2018-09-07 | 6.746 | 12,754,609 | +79,152 | 0.69% | 86,048,759 |
| 2018-09-10 | 2018-09-06 | 6.898 | 12,675,457 | +16,622 | 0.69% | 87,436,442 |
| 2018-08-08 | 2018-08-06 | 6.885 | 12,658,835 | +82,319 | 0.69% | 87,161,852 |
| 2018-08-01 | 2018-07-30 | 7.113 | 12,576,516 | -71,237 | 0.68% | 89,455,068 |
| 2018-07-27 | 2018-07-25 | 6.734 | 12,647,753 | +39,576 | 0.69% | 85,168,067 |
| 2018-07-26 | 2018-07-24 | 6.544 | 12,608,177 | +7,915 | 0.68% | 82,512,218 |
| 2018-07-23 | 2018-07-19 | 6.494 | 12,600,262 | +3,166 | 0.68% | 81,823,660 |
| 2018-07-20 | 2018-07-18 | 6.418 | 12,597,096 | +11,873 | 0.68% | 80,848,200 |
| 2018-07-19 | 2018-07-17 | 6.418 | 12,585,223 | +23,746 | 0.68% | 80,771,999 |
| 2018-07-16 | 2018-07-12 | 6.254 | 12,561,477 | +37,201 | 0.68% | 78,556,498 |
| 2018-07-06 | 2018-07-04 | 5.837 | 12,524,276 | +2,375 | 0.68% | 73,102,261 |
| 2018-06-25 | 2018-06-21 | 6.052 | 12,521,901 | +7,915 | 0.68% | 75,777,799 |
| 2018-05-28 | 2018-05-24 | 6.292 | 12,513,986 | +37,993 | 0.68% | 78,733,800 |
| 2018-05-25 | 2018-05-23 | 6.228 | 12,475,993 | +3,166 | 0.68% | 77,706,661 |
| 2018-05-10 | 2018-05-08 | 5.913 | 12,472,827 | +15,831 | 0.68% | 73,747,441 |
| 2018-05-03 | 2018-04-30 | 5.900 | 12,456,996 | +64,113 | 0.68% | 73,496,458 |
| 2018-05-02 | 2018-04-27 | 5.736 | 12,392,883 | +125,852 | 0.67% | 71,082,781 |
| 2018-04-30 | 2018-04-26 | 5.445 | 12,267,031 | +4,749 | 0.67% | 66,796,382 |
| 2018-03-15 | 2018-03-13 | 6.671 | 12,262,282 | +14,248 | 0.67% | 81,797,763 |
| 2018-03-14 | 2018-03-12 | 6.734 | 12,248,034 | +94,191 | 0.67% | 82,476,419 |
| 2018-03-06 | 2018-03-02 | 6.709 | 12,153,843 | +39,576 | 0.66% | 81,535,051 |
| 2018-03-05 | 2018-03-01 | 6.506 | 12,114,267 | +34,036 | 0.66% | 78,820,752 |
| 2018-02-22 | 2018-02-20 | 6.911 | 12,080,231 | +3,166 | 0.66% | 83,483,139 |
| 2018-02-12 | 2018-02-08 | 7.391 | 12,077,065 | +87,068 | 0.66% | 89,259,300 |
| 2018-02-05 | 2018-02-01 | 7.782 | 11,989,997 | +19,788 | 0.65% | 93,311,676 |
| 2018-01-31 | 2018-01-29 | 7.846 | 11,970,209 | +791 | 0.65% | 93,913,827 |
| 2018-01-29 | 2018-01-25 | 8.149 | 11,969,418 | +2,375 | 0.65% | 97,536,901 |
| 2018-01-26 | 2018-01-24 | 7.959 | 11,967,043 | +3,166 | 0.65% | 95,249,698 |
| 2018-01-23 | 2018-01-19 | 8.465 | 11,963,877 | +8,707 | 0.65% | 101,270,498 |
| 2018-01-22 | 2018-01-18 | 8.831 | 11,955,170 | +7,915 | 0.65% | 105,576,956 |
| 2018-01-17 | 2018-01-15 | 7.997 | 11,947,255 | +42,742 | 0.65% | 95,545,019 |
| 2018-01-16 | 2018-01-12 | 7.782 | 11,904,513 | +3,166 | 0.65% | 92,646,401 |
| 2018-01-15 | 2018-01-11 | 7.820 | 11,901,347 | +7,915 | 0.65% | 93,072,841 |
| 2018-01-08 | 2018-01-04 | 7.719 | 11,893,432 | +3,167 | 0.65% | 91,808,863 |
| 2018-01-03 | 2017-12-29 | 7.505 | 11,890,265 | +8,706 | 0.65% | 89,230,676 |
| 2017-12-04 | 2017-11-30 | 7.479 | 11,881,559 | +7,915 | 0.65% | 88,865,122 |
| 2017-11-16 | 2017-11-14 | 7.467 | 11,873,644 | -57,781 | 0.65% | 88,655,914 |
| 2017-11-09 | 2017-11-07 | 7.353 | 11,931,425 | +23,746 | 0.65% | 87,730,682 |
| 2017-11-02 | 2017-10-31 | 6.973 | 11,907,679 | +299,881 | 0.65% | 83,027,674 |
| 2017-10-23 | 2017-10-19 | 6.869 | 11,607,798 | +17,746 | 0.65% | 79,733,199 |
| 2017-10-16 | 2017-10-12 | 6.843 | 11,590,052 | +15,432 | 0.65% | 79,310,883 |
| 2017-09-12 | 2017-09-08 | 6.454 | 11,574,620 | +11,574 | 0.65% | 74,704,982 |
| 2017-09-06 | 2017-09-04 | 6.402 | 11,563,046 | +5,401 | 0.65% | 74,030,841 |
| 2017-09-04 | 2017-08-31 | 6.247 | 11,557,645 | +9,259 | 0.64% | 72,198,781 |
| 2017-08-25 | 2017-08-22 | 6.402 | 11,548,386 | +772 | 0.64% | 73,936,982 |
| 2017-08-22 | 2017-08-18 | 6.415 | 11,547,614 | +3,086 | 0.64% | 74,081,699 |
| 2017-07-28 | 2017-07-26 | 6.830 | 11,544,528 | +30,864 | 0.64% | 78,849,742 |
| 2017-07-27 | 2017-07-25 | 6.739 | 11,513,664 | +4,629 | 0.64% | 77,594,399 |
| 2017-07-26 | 2017-07-24 | 6.765 | 11,509,035 | +6,945 | 0.64% | 77,861,523 |
| 2017-07-10 | 2017-07-06 | 6.454 | 11,502,090 | +69,443 | 0.64% | 74,236,858 |
| 2017-07-07 | 2017-07-05 | 6.376 | 11,432,647 | +101,850 | 0.64% | 72,899,639 |
| 2017-07-06 | 2017-07-04 | 6.208 | 11,330,797 | +24,691 | 0.63% | 70,341,148 |
| 2017-07-05 | 2017-07-03 | 6.286 | 11,306,106 | +69,443 | 0.63% | 71,067,047 |
| 2017-07-04 | 2017-06-30 | 6.389 | 11,236,663 | +32,406 | 0.63% | 71,795,587 |
| 2017-07-03 | 2017-06-29 | 6.571 | 11,204,257 | +172,837 | 0.63% | 73,621,472 |
| 2017-06-29 | 2017-06-27 | 6.778 | 11,031,420 | +82,560 | 0.62% | 74,773,307 |
| 2017-06-28 | 2017-06-26 | 6.843 | 10,948,860 | +40,122 | 0.61% | 74,923,197 |
| 2017-06-27 | 2017-06-23 | 6.726 | 10,908,738 | +7,716 | 0.61% | 73,376,222 |
| 2017-06-22 | 2017-06-20 | 6.558 | 10,901,022 | +6,945 | 0.61% | 71,487,681 |
| 2017-06-21 | 2017-06-19 | 6.571 | 10,894,077 | +22,376 | 0.61% | 71,583,327 |
| 2017-06-20 | 2017-06-16 | 6.558 | 10,871,701 | +14,660 | 0.61% | 71,295,397 |
| 2017-06-19 | 2017-06-15 | 6.675 | 10,857,041 | +13,117 | 0.61% | 72,465,649 |
| 2017-06-15 | 2017-06-13 | 6.506 | 10,843,924 | +22,376 | 0.61% | 70,551,079 |
| 2017-06-14 | 2017-06-12 | 6.558 | 10,821,548 | +18,518 | 0.60% | 70,966,500 |
| 2017-06-13 | 2017-06-09 | 6.506 | 10,803,030 | +35,493 | 0.60% | 70,285,021 |
| 2017-06-12 | 2017-06-08 | 6.415 | 10,767,537 | +110,338 | 0.60% | 69,077,252 |
| 2017-06-05 | 2017-06-01 | 6.117 | 10,657,199 | +1,543 | 0.59% | 65,192,638 |
| 2017-06-01 | 2017-05-29 | 6.065 | 10,655,656 | +56,326 | 0.59% | 64,630,799 |
| 2017-05-26 | 2017-05-24 | 6.091 | 10,599,330 | +109,566 | 0.59% | 64,563,899 |
| 2017-05-24 | 2017-05-22 | 5.988 | 10,489,764 | +41,665 | 0.59% | 62,808,898 |
| 2017-05-22 | 2017-05-18 | 5.962 | 10,448,099 | +4,630 | 0.58% | 62,288,603 |
| 2017-05-17 | 2017-05-15 | 6.130 | 10,443,469 | +44,752 | 0.58% | 64,020,550 |
| 2017-05-16 | 2017-05-12 | 6.065 | 10,398,717 | +16,975 | 0.58% | 63,072,361 |
| 2017-05-15 | 2017-05-11 | 5.962 | 10,381,742 | +5,401 | 0.58% | 61,893,001 |
| 2017-05-10 | 2017-05-08 | 5.897 | 10,376,341 | +7,716 | 0.58% | 61,188,402 |
| 2017-05-09 | 2017-05-05 | 5.754 | 10,368,625 | +13,889 | 0.58% | 59,664,721 |
| 2017-05-05 | 2017-05-02 | 5.741 | 10,354,736 | +315,580 | 0.58% | 59,450,599 |
| 2017-05-04 | 2017-04-28 | 5.651 | 10,039,156 | -3,086 | 0.56% | 56,727,961 |
| 2017-04-24 | 2017-04-20 | 5.314 | 10,042,242 | +23,147 | 0.56% | 53,361,499 |
| 2017-04-07 | 2017-04-05 | 5.443 | 10,019,095 | +7,716 | 0.56% | 54,537,002 |
| 2017-04-06 | 2017-04-03 | 5.443 | 10,011,379 | +84,875 | 0.56% | 54,495,002 |
| 2017-03-31 | 2017-03-29 | 5.366 | 9,926,504 | +30,864 | 0.55% | 53,261,101 |
| 2017-03-29 | 2017-03-27 | 5.366 | 9,895,640 | +13,888 | 0.55% | 53,095,499 |
| 2017-03-28 | 2017-03-24 | 5.340 | 9,881,752 | +38,580 | 0.55% | 52,764,842 |
| 2017-03-23 | 2017-03-21 | 5.404 | 9,843,172 | +115,738 | 0.55% | 53,196,690 |
| 2017-03-22 | 2017-03-20 | 5.417 | 9,727,434 | +4,630 | 0.54% | 52,697,262 |
| 2017-03-21 | 2017-03-17 | 5.366 | 9,722,804 | +47,839 | 0.54% | 52,168,140 |
| 2017-03-20 | 2017-03-16 | 5.443 | 9,674,965 | +103,393 | 0.54% | 52,663,797 |
| 2017-03-16 | 2017-03-14 | 5.327 | 9,571,572 | +65,585 | 0.53% | 50,984,548 |
| 2017-03-15 | 2017-03-13 | 5.379 | 9,505,987 | +150,460 | 0.53% | 51,127,998 |
| 2017-03-13 | 2017-03-09 | 5.223 | 9,355,527 | +30,863 | 0.52% | 48,863,749 |
| 2017-03-08 | 2017-03-06 | 5.314 | 9,324,664 | +59,413 | 0.52% | 49,548,502 |
| 2017-03-07 | 2017-03-03 | 5.249 | 9,265,251 | +132,713 | 0.52% | 48,632,399 |
| 2017-03-06 | 2017-03-02 | 5.249 | 9,132,538 | +34,722 | 0.51% | 47,935,801 |
| 2017-03-01 | 2017-02-27 | 5.391 | 9,097,816 | +54,011 | 0.51% | 49,050,559 |
| 2017-02-28 | 2017-02-24 | 5.366 | 9,043,805 | +63,270 | 0.50% | 48,524,940 |
| 2017-02-27 | 2017-02-23 | 5.443 | 8,980,535 | +70,987 | 0.50% | 48,883,802 |
| 2017-02-23 | 2017-02-21 | 5.379 | 8,909,548 | +112,652 | 0.50% | 47,920,048 |
| 2017-02-21 | 2017-02-17 | 5.417 | 8,796,896 | +154,318 | 0.49% | 47,656,179 |
| 2017-02-20 | 2017-02-16 | 5.391 | 8,642,578 | +77,159 | 0.48% | 46,596,159 |
| 2017-02-17 | 2017-02-15 | 5.469 | 8,565,419 | +115,738 | 0.48% | 46,846,219 |
| 2017-02-16 | 2017-02-14 | 5.223 | 8,449,681 | +189,811 | 0.47% | 44,132,531 |
| 2017-02-15 | 2017-02-13 | 5.158 | 8,259,870 | +29,321 | 0.46% | 42,605,902 |
| 2017-02-14 | 2017-02-10 | 5.171 | 8,230,549 | +95,677 | 0.46% | 42,561,329 |
| 2017-02-09 | 2017-02-07 | 5.158 | 8,134,872 | +156,633 | 0.45% | 41,961,140 |
| 2017-02-08 | 2017-02-06 | 5.016 | 7,978,239 | +304,778 | 0.45% | 40,015,798 |
| 2017-02-07 | 2017-02-03 | 4.860 | 7,673,461 | +2,314 | 0.43% | 37,293,748 |
| 2017-02-06 | 2017-02-02 | 4.795 | 7,671,147 | +24,691 | 0.43% | 36,785,402 |
| 2017-02-03 | 2017-02-01 | 4.795 | 7,646,456 | +44,753 | 0.43% | 36,667,001 |
| 2017-02-02 | 2017-01-27 | 4.834 | 7,601,703 | +16,974 | 0.42% | 36,747,958 |
| 2017-01-26 | 2017-01-24 | 4.782 | 7,584,729 | +77,159 | 0.42% | 36,272,702 |
| 2017-01-25 | 2017-01-23 | 4.769 | 7,507,570 | +121,912 | 0.42% | 35,806,402 |
| 2017-01-19 | 2017-01-17 | 4.666 | 7,385,658 | +6,172 | 0.41% | 34,459,199 |
| 2017-01-12 | 2017-01-10 | 4.692 | 7,379,486 | +77,159 | 0.41% | 34,621,682 |
| 2017-01-10 | 2017-01-06 | 4.614 | 7,302,327 | +77,159 | 0.41% | 33,691,842 |
| 2017-01-09 | 2017-01-05 | 4.588 | 7,225,168 | +197,527 | 0.40% | 33,148,562 |
| 2017-01-06 | 2017-01-04 | 4.458 | 7,027,641 | +115,739 | 0.39% | 31,331,522 |
| 2017-01-04 | 2016-12-30 | 4.303 | 6,911,902 | +115,738 | 0.39% | 29,740,559 |
| 2017-01-03 | 2016-12-29 | 4.277 | 6,796,164 | +77,159 | 0.38% | 29,066,402 |
| 2016-12-29 | 2016-12-23 | 4.303 | 6,719,005 | +168,979 | 0.37% | 28,910,561 |
| 2016-12-21 | 2016-12-19 | 4.368 | 6,550,026 | +15,431 | 0.37% | 28,607,928 |
| 2016-12-16 | 2016-12-14 | 4.497 | 6,534,595 | +2,315 | 0.36% | 29,387,431 |
| 2016-12-15 | 2016-12-13 | 4.562 | 6,532,280 | +77,159 | 0.36% | 29,800,320 |
| 2016-12-14 | 2016-12-12 | 4.562 | 6,455,121 | +77,159 | 0.36% | 29,448,320 |
| 2016-12-08 | 2016-12-06 | 4.730 | 6,377,962 | +5,401 | 0.36% | 30,170,900 |
| 2016-12-07 | 2016-12-05 | 4.549 | 6,372,561 | +154,318 | 0.36% | 28,989,091 |
| 2016-12-06 | 2016-12-02 | 4.666 | 6,218,243 | -3,858 | 0.35% | 29,012,401 |
| 2016-12-05 | 2016-12-01 | 4.666 | 6,222,101 | +12,346 | 0.35% | 29,030,401 |
| 2016-12-02 | 2016-11-30 | 4.743 | 6,209,755 | +208,329 | 0.35% | 29,455,678 |
| 2016-12-01 | 2016-11-29 | 4.756 | 6,001,426 | +98,763 | 0.33% | 28,545,260 |
| 2016-11-30 | 2016-11-28 | 4.588 | 5,902,663 | +27,778 | 0.33% | 27,081,002 |
| 2016-11-24 | 2016-11-22 | 4.484 | 5,874,885 | +8,487 | 0.33% | 26,344,439 |
| 2016-11-22 | 2016-11-18 | 4.523 | 5,866,398 | +38,580 | 0.33% | 26,534,471 |
| 2016-11-21 | 2016-11-17 | 4.484 | 5,827,818 | +3,858 | 0.33% | 26,133,378 |
| 2016-11-17 | 2016-11-15 | 4.575 | 5,823,960 | +13,117 | 0.33% | 26,644,438 |
| 2016-11-15 | 2016-11-11 | 4.705 | 5,810,843 | +30,863 | 0.32% | 27,337,528 |
| 2016-11-14 | 2016-11-10 | 4.795 | 5,779,980 | +110,338 | 0.32% | 27,716,701 |
| 2016-11-11 | 2016-11-09 | 4.718 | 5,669,642 | +16,975 | 0.32% | 26,746,718 |
| 2016-11-10 | 2016-11-08 | 4.782 | 5,652,667 | +81,788 | 0.32% | 27,032,938 |
| 2016-11-08 | 2016-11-04 | 4.769 | 5,570,879 | +39,351 | 0.31% | 26,569,600 |
| 2016-11-01 | 2016-10-28 | 5.134 | 5,531,528 | +185,917 | 0.31% | 28,396,363 |
| 2016-10-20 | 2016-10-18 | 5.174 | 5,345,611 | +117,133 | 0.31% | 27,656,899 |
| 2016-10-17 | 2016-10-13 | 5.134 | 5,228,478 | +5,969 | 0.30% | 26,840,641 |
| 2016-10-13 | 2016-10-11 | 5.227 | 5,222,509 | +14,921 | 0.30% | 27,299,999 |
| 2016-10-06 | 2016-10-04 | 5.147 | 5,207,588 | +43,273 | 0.30% | 26,803,202 |
| 2016-10-04 | 2016-09-30 | 5.040 | 5,164,315 | +186,518 | 0.30% | 26,026,718 |
| 2016-10-03 | 2016-09-29 | 5.067 | 4,977,797 | +144,738 | 0.29% | 25,220,159 |
| 2016-09-28 | 2016-09-26 | 5.348 | 4,833,059 | +354,384 | 0.28% | 25,847,219 |
| 2016-09-27 | 2016-09-23 | 5.201 | 4,478,675 | +119,372 | 0.26% | 23,291,642 |
| 2016-09-22 | 2016-09-20 | 4.758 | 4,359,303 | +16,414 | 0.25% | 20,742,650 |
| 2016-09-20 | 2016-09-15 | 4.463 | 4,342,889 | +14,175 | 0.25% | 19,383,928 |
| 2016-09-08 | 2016-09-06 | 4.504 | 4,328,714 | +432,722 | 0.25% | 19,494,720 |
| 2016-08-29 | 2016-08-25 | 4.236 | 3,895,992 | +11,937 | 0.22% | 16,501,521 |
| 2016-08-25 | 2016-08-23 | 4.249 | 3,884,055 | +94,006 | 0.22% | 16,503,022 |
| 2016-08-22 | 2016-08-18 | 4.289 | 3,790,049 | +48,494 | 0.22% | 16,255,998 |
| 2016-08-19 | 2016-08-17 | 4.276 | 3,741,555 | +2,985 | 0.22% | 15,997,851 |
| 2016-08-17 | 2016-08-15 | 4.329 | 3,738,570 | +4,476 | 0.22% | 16,185,528 |
| 2016-08-16 | 2016-08-12 | 4.356 | 3,734,094 | +16,414 | 0.22% | 16,266,250 |
| 2016-08-01 | 2016-07-28 | 4.222 | 3,717,680 | +59,685 | 0.21% | 15,696,448 |
| 2016-07-29 | 2016-07-27 | 4.276 | 3,657,995 | +70,131 | 0.21% | 15,640,572 |
| 2016-07-28 | 2016-07-26 | 4.155 | 3,587,864 | +8,953 | 0.21% | 14,907,901 |
| 2016-07-26 | 2016-07-22 | 3.981 | 3,578,911 | +82,068 | 0.21% | 14,247,090 |
| 2016-07-25 | 2016-07-21 | 3.981 | 3,496,843 | +26,859 | 0.20% | 13,920,390 |
| 2016-07-20 | 2016-07-18 | 4.034 | 3,469,984 | +106,688 | 0.20% | 13,999,509 |
| 2016-07-13 | 2016-07-11 | 4.034 | 3,363,296 | +125,340 | 0.19% | 13,569,080 |
| 2016-07-12 | 2016-07-08 | 3.833 | 3,237,956 | +326,780 | 0.19% | 12,412,401 |
| 2016-07-11 | 2016-07-07 | 3.793 | 2,911,176 | +14,922 | 0.17% | 11,042,661 |
| 2016-07-07 | 2016-07-05 | 3.807 | 2,896,254 | +347,670 | 0.17% | 11,024,879 |
| 2016-07-06 | 2016-07-04 | 3.780 | 2,548,584 | +308,874 | 0.15% | 9,633,118 |
| 2016-07-05 | 2016-06-30 | 3.713 | 2,239,710 | +11,937 | 0.13% | 8,315,539 |
| 2016-07-04 | 2016-06-29 | 3.673 | 2,227,773 | +35,811 | 0.13% | 8,181,639 |
| 2016-06-30 | 2016-06-28 | 3.686 | 2,191,962 | +29,843 | 0.13% | 8,079,501 |
| 2016-06-29 | 2016-06-27 | 3.539 | 2,162,119 | +11,937 | 0.12% | 7,650,721 |
| 2016-06-10 | 2016-06-07 | 3.525 | 2,150,182 | +425,262 | 0.12% | 7,579,661 |
| 2016-06-06 | 2016-06-02 | 3.485 | 1,724,920 | +71,623 | 0.10% | 6,011,199 |
| 2016-05-31 | 2016-05-27 | 3.472 | 1,653,297 | +109,673 | 0.10% | 5,739,439 |
| 2016-05-12 | 2016-05-10 | 3.418 | 1,543,624 | +60,431 | 0.09% | 5,275,948 |
| 2016-05-11 | 2016-05-09 | 3.431 | 1,483,193 | +28,351 | 0.09% | 5,089,281 |
| 2016-05-05 | 2016-05-03 | 3.472 | 1,454,842 | +65,655 | 0.08% | 5,050,501 |
| 2016-05-04 | 2016-04-29 | 3.472 | 1,389,187 | +152,944 | 0.08% | 4,822,579 |
| 2016-05-03 | 2016-04-28 | 3.512 | 1,236,243 | +149,215 | 0.07% | 4,341,342 |
| 2016-04-27 | 2016-04-25 | 3.512 | 1,087,028 | +250,680 | 0.06% | 3,817,340 |
| 2016-04-26 | 2016-04-22 | 3.512 | 836,348 | +48,495 | 0.05% | 2,937,022 |
| 2016-04-25 | 2016-04-21 | 3.485 | 787,853 | +302,160 | 0.05% | 2,745,601 |
| 2016-04-22 | 2016-04-20 | 3.418 | 485,693 | +8,953 | 0.03% | 1,660,049 |
| 2016-04-21 | 2016-04-19 | 3.431 | 476,740 | +39,541 | 0.03% | 1,635,838 |
| 2016-04-19 | 2016-04-15 | 3.431 | 437,199 | +82,814 | 0.03% | 1,500,161 |
| 2016-04-18 | 2016-04-14 | 3.445 | 354,385 | +114,150 | 0.02% | 1,220,752 |
| 2016-04-11 | 2016-04-07 | 3.404 | 240,235 | +90,274 | 0.01% | 817,879 |
| 2016-04-08 | 2016-04-06 | 3.378 | 149,961 | +149,215 | 0.01% | 506,521 |
| 2016-01-20 | 2016-01-18 | 3.016 | 746 | -151,453 | 0.00% | 2,250 |
| 2015-11-03 | 2015-10-30 | 3.685 | 152,199 | +7,144 | 0.01% | 560,802 |
| 2015-11-02 | 2015-10-29 | 3.685 | 145,055 | +137,233 | 0.01% | 534,479 |
| 2015-09-11 | 2015-09-09 | 3.291 | 7,822 | +7,111 | 0.00% | 25,741 |
| 2014-11-05 | 2014-11-03 | 3.979 | 711 | +30 | 0.00% | 2,829 |
| 2013-11-06 | 2013-11-04 | 3.738 | 681 | +28 | 0.00% | 2,546 |
| 2012-11-07 | 2012-11-05 | 2.843 | 653 | +30 | 0.00% | 1,856 |
| 2011-11-07 | 2011-11-03 | 1.783 | 623 | +40 | 0.00% | 1,111 |
| 2010-11-25 | 2010-11-23 | 1.714 | 583 | +291 | 0.00% | 999 |
| 2010-10-21 | 2010-10-19 | 7.770 | 292 | +152 | 0.00% | 2,269 |
| 2009-10-21 | 2009-10-19 | 3.614 | 140 | +9 | 0.00% | 506 |
| 2008-11-11 | 2008-11-07 | 2.184 | 131 | +12 | 0.00% | 286 |
| 2007-10-23 | 2007-10-18 | 5.281 | 119 | +4 | 0.00% | 628 |
| 2007-06-26 | 2007-06-22 | 5.150 | 115 | 0.00% | 592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy