History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 2,706,925 | +0 | 0.11% | 17,757,428 |
| 2025-10-13 | 2025-10-09 | 6.750 | 2,706,925 | +0 | 0.11% | 18,271,744 |
| 2025-10-10 | 2025-10-08 | 6.800 | 2,706,925 | -187,000 | 0.11% | 18,407,090 |
| 2025-10-09 | 2025-10-06 | 6.900 | 2,893,925 | -97,000 | 0.12% | 19,968,082 |
| 2025-10-08 | 2025-10-03 | 6.940 | 2,990,925 | +14,000 | 0.13% | 20,757,020 |
| 2025-10-06 | 2025-10-02 | 6.920 | 2,976,925 | +39,000 | 0.13% | 20,600,321 |
| 2025-10-03 | 2025-09-30 | 6.870 | 2,937,925 | +160,000 | 0.12% | 20,183,545 |
| 2025-10-02 | 2025-09-29 | 6.780 | 2,777,925 | +297,000 | 0.12% | 18,834,332 |
| 2025-09-30 | 2025-09-26 | 6.520 | 2,480,925 | +77,000 | 0.11% | 16,175,631 |
| 2025-09-29 | 2025-09-25 | 6.790 | 2,403,925 | +325,000 | 0.10% | 16,322,651 |
| 2025-09-26 | 2025-09-24 | 6.940 | 2,078,925 | +52,000 | 0.09% | 14,427,740 |
| 2025-09-25 | 2025-09-23 | 6.740 | 2,026,925 | +13,000 | 0.09% | 13,661,474 |
| 2025-09-24 | 2025-09-22 | 6.860 | 2,013,925 | -34,000 | 0.09% | 13,815,526 |
| 2025-09-23 | 2025-09-19 | 6.910 | 2,047,925 | +34,000 | 0.09% | 14,151,162 |
| 2025-09-22 | 2025-09-18 | 6.890 | 2,013,925 | +112,000 | 0.09% | 13,875,943 |
| 2025-09-19 | 2025-09-17 | 6.980 | 1,901,925 | +20,000 | 0.08% | 13,275,436 |
| 2025-09-18 | 2025-09-16 | 6.830 | 1,881,925 | -57,000 | 0.08% | 12,853,548 |
| 2025-09-17 | 2025-09-15 | 6.760 | 1,938,925 | -84,000 | 0.08% | 13,107,133 |
| 2025-09-16 | 2025-09-12 | 6.940 | 2,022,925 | -176,000 | 0.09% | 14,039,100 |
| 2025-09-15 | 2025-09-11 | 6.880 | 2,198,925 | +37,000 | 0.09% | 15,128,604 |
| 2025-09-12 | 2025-09-10 | 6.730 | 2,161,925 | +144,000 | 0.09% | 14,549,755 |
| 2025-09-11 | 2025-09-09 | 6.680 | 2,017,925 | -108,000 | 0.09% | 13,479,739 |
| 2025-09-10 | 2025-09-08 | 6.820 | 2,125,925 | +22,000 | 0.09% | 14,498,808 |
| 2025-09-09 | 2025-09-05 | 6.590 | 2,103,925 | +141,000 | 0.09% | 13,864,866 |
| 2025-09-08 | 2025-09-04 | 6.760 | 1,962,925 | -737,000 | 0.08% | 13,269,373 |
| 2025-09-05 | 2025-09-03 | 6.990 | 2,699,925 | +434,000 | 0.11% | 18,872,476 |
| 2025-09-04 | 2025-09-02 | 8.110 | 2,265,925 | -3,748,199 | 0.10% | 18,376,652 |
| 2025-09-03 | 2025-09-01 | 8.160 | 6,014,124 | -155,000 | 0.25% | 49,075,252 |
| 2025-09-02 | 2025-08-29 | 7.630 | 6,169,124 | +510,975 | 0.26% | 47,070,416 |
| 2025-09-01 | 2025-08-28 | 7.820 | 5,658,149 | +44,000 | 0.24% | 44,246,725 |
| 2025-08-29 | 2025-08-27 | 7.990 | 5,614,149 | -35,000 | 0.24% | 44,857,051 |
| 2025-08-28 | 2025-08-26 | 8.040 | 5,649,149 | +19,000 | 0.24% | 45,419,158 |
| 2025-08-27 | 2025-08-25 | 8.190 | 5,630,149 | +323,000 | 0.24% | 46,110,920 |
| 2025-08-26 | 2025-08-22 | 7.860 | 5,307,149 | -100,000 | 0.22% | 41,714,191 |
| 2025-08-25 | 2025-08-21 | 7.800 | 5,407,149 | +35,000 | 0.23% | 42,175,762 |
| 2025-08-22 | 2025-08-20 | 7.830 | 5,372,149 | +93,000 | 0.23% | 42,063,927 |
| 2025-08-20 | 2025-08-18 | 8.000 | 5,279,149 | -665,000 | 0.22% | 42,233,192 |
| 2025-08-19 | 2025-08-15 | 7.990 | 5,944,149 | +455,880 | 0.25% | 47,493,751 |
| 2025-08-18 | 2025-08-14 | 7.800 | 5,488,269 | -30,000 | 0.23% | 42,808,498 |
| 2025-08-15 | 2025-08-13 | 7.870 | 5,518,269 | +67,000 | 0.23% | 43,428,777 |
| 2025-08-14 | 2025-08-12 | 7.480 | 5,451,269 | +75,000 | 0.23% | 40,775,492 |
| 2025-08-13 | 2025-08-11 | 7.700 | 5,376,269 | +969,120 | 0.23% | 41,397,271 |
| 2025-08-12 | 2025-08-08 | 7.680 | 4,407,149 | -317,000 | 0.19% | 33,846,904 |
| 2025-08-11 | 2025-08-07 | 7.640 | 4,724,149 | +437,000 | 0.20% | 36,092,498 |
| 2025-08-08 | 2025-08-06 | 7.520 | 4,287,149 | +487,000 | 0.18% | 32,239,360 |
| 2025-08-07 | 2025-08-05 | 7.550 | 3,800,149 | -12,000 | 0.16% | 28,691,125 |
| 2025-08-06 | 2025-08-04 | 7.610 | 3,812,149 | +716,000 | 0.16% | 29,010,454 |
| 2025-08-05 | 2025-08-01 | 7.590 | 3,096,149 | -31,000 | 0.13% | 23,499,771 |
| 2025-08-04 | 2025-07-31 | 7.810 | 3,127,149 | +375,993 | 0.13% | 24,423,034 |
| 2025-08-01 | 2025-07-30 | 7.570 | 2,751,156 | -253,000 | 0.12% | 20,826,251 |
| 2025-07-31 | 2025-07-29 | 7.730 | 3,004,156 | +218,000 | 0.13% | 23,222,126 |
| 2025-07-30 | 2025-07-28 | 7.660 | 2,786,156 | -94,000 | 0.12% | 21,341,955 |
| 2025-07-29 | 2025-07-25 | 7.990 | 2,880,156 | -17,000 | 0.12% | 23,012,446 |
| 2025-07-28 | 2025-07-24 | 7.950 | 2,897,156 | -311,000 | 0.12% | 23,032,390 |
| 2025-07-25 | 2025-07-23 | 7.960 | 3,208,156 | -338,000 | 0.14% | 25,536,922 |
| 2025-07-24 | 2025-07-22 | 7.700 | 3,546,156 | -106,000 | 0.15% | 27,305,401 |
| 2025-07-23 | 2025-07-21 | 7.790 | 3,652,156 | +376,929 | 0.15% | 28,450,295 |
| 2025-07-22 | 2025-07-18 | 8.070 | 3,275,227 | -31,000 | 0.14% | 26,431,082 |
| 2025-07-21 | 2025-07-17 | 8.330 | 3,306,227 | -4,000 | 0.14% | 27,540,871 |
| 2025-07-18 | 2025-07-16 | 8.130 | 3,310,227 | -298,000 | 0.14% | 26,912,146 |
| 2025-07-17 | 2025-07-15 | 8.120 | 3,608,227 | +311,000 | 0.15% | 29,298,803 |
| 2025-07-16 | 2025-07-14 | 7.540 | 3,297,227 | +320,000 | 0.14% | 24,861,092 |
| 2025-07-15 | 2025-07-11 | 7.250 | 2,977,227 | +22,000 | 0.13% | 21,584,896 |
| 2025-07-14 | 2025-07-10 | 7.280 | 2,955,227 | -253,000 | 0.13% | 21,514,053 |
| 2025-07-11 | 2025-07-09 | 7.410 | 3,208,227 | -116,000 | 0.14% | 23,772,962 |
| 2025-07-10 | 2025-07-08 | 7.670 | 3,324,227 | +936,778 | 0.14% | 25,496,821 |
| 2025-07-09 | 2025-07-07 | 7.670 | 2,387,449 | +44,000 | 0.10% | 18,311,734 |
| 2025-07-08 | 2025-07-04 | 7.940 | 2,343,449 | +273,000 | 0.10% | 18,606,985 |
| 2025-07-07 | 2025-07-03 | 7.380 | 2,070,449 | +101,000 | 0.09% | 15,279,914 |
| 2025-07-04 | 2025-07-02 | 7.180 | 1,969,449 | -91,000 | 0.08% | 14,140,644 |
| 2025-07-03 | 2025-06-30 | 7.560 | 2,060,449 | -140,000 | 0.09% | 15,576,994 |
| 2025-07-02 | 2025-06-27 | 7.640 | 2,200,449 | -20,000 | 0.09% | 16,811,430 |
| 2025-06-30 | 2025-06-26 | 7.490 | 2,220,449 | -97,000 | 0.09% | 16,631,163 |
| 2025-06-27 | 2025-06-25 | 7.570 | 2,317,449 | +9,000 | 0.10% | 17,543,089 |
| 2025-06-25 | 2025-06-23 | 7.290 | 2,308,449 | -140,000 | 0.10% | 16,828,593 |
| 2025-06-24 | 2025-06-20 | 7.270 | 2,448,449 | -237,000 | 0.10% | 17,800,224 |
| 2025-06-23 | 2025-06-19 | 7.020 | 2,685,449 | -223,721 | 0.11% | 18,851,852 |
| 2025-06-20 | 2025-06-18 | 7.180 | 2,909,170 | -52,000 | 0.12% | 20,887,841 |
| 2025-06-19 | 2025-06-17 | 7.300 | 2,961,170 | -99,000 | 0.13% | 21,616,541 |
| 2025-06-18 | 2025-06-16 | 7.620 | 3,060,170 | -134,000 | 0.13% | 23,318,495 |
| 2025-06-17 | 2025-06-13 | 7.400 | 3,194,170 | +123,721 | 0.14% | 23,636,858 |
| 2025-06-16 | 2025-06-12 | 7.600 | 3,070,449 | +68,000 | 0.13% | 23,335,412 |
| 2025-06-13 | 2025-06-11 | 7.430 | 3,002,449 | -197,000 | 0.13% | 22,308,196 |
| 2025-06-12 | 2025-06-10 | 7.320 | 3,199,449 | -187,000 | 0.14% | 23,419,967 |
| 2025-06-11 | 2025-06-09 | 7.290 | 3,386,449 | +2,000 | 0.14% | 24,687,213 |
| 2025-06-10 | 2025-06-06 | 7.250 | 3,384,449 | -44,000 | 0.14% | 24,537,255 |
| 2025-06-09 | 2025-06-05 | 7.290 | 3,428,449 | +15,000 | 0.15% | 24,993,393 |
| 2025-06-06 | 2025-06-04 | 7.070 | 3,413,449 | +117,000 | 0.14% | 24,133,084 |
| 2025-06-05 | 2025-06-03 | 6.810 | 3,296,449 | +68,000 | 0.14% | 22,448,818 |
| 2025-06-04 | 2025-06-02 | 6.670 | 3,228,449 | -6,000 | 0.14% | 21,533,755 |
| 2025-06-03 | 2025-05-30 | 6.720 | 3,234,449 | -760,000 | 0.14% | 21,735,497 |
| 2025-06-02 | 2025-05-29 | 6.850 | 3,994,449 | -22,000 | 0.17% | 27,361,976 |
| 2025-05-30 | 2025-05-28 | 6.440 | 4,016,449 | -1,731,700 | 0.17% | 25,865,932 |
| 2025-05-29 | 2025-05-27 | 6.400 | 5,748,149 | +41,000 | 0.24% | 36,788,154 |
| 2025-05-28 | 2025-05-26 | 6.070 | 5,707,149 | +20,000 | 0.24% | 34,642,394 |
| 2025-05-27 | 2025-05-23 | 6.120 | 5,687,149 | -78,000 | 0.24% | 34,805,352 |
| 2025-05-26 | 2025-05-22 | 6.030 | 5,765,149 | +68,000 | 0.24% | 34,763,848 |
| 2025-05-23 | 2025-05-21 | 6.410 | 5,697,149 | +23,000 | 0.24% | 36,518,725 |
| 2025-05-22 | 2025-05-20 | 6.290 | 5,674,149 | +33,000 | 0.24% | 35,690,397 |
| 2025-05-21 | 2025-05-19 | 6.400 | 5,641,149 | -26,000 | 0.24% | 36,103,354 |
| 2025-05-20 | 2025-05-16 | 6.360 | 5,667,149 | +38,000 | 0.24% | 36,043,068 |
| 2025-05-19 | 2025-05-15 | 6.540 | 5,629,149 | -19,000 | 0.24% | 36,814,634 |
| 2025-05-16 | 2025-05-14 | 6.390 | 5,648,149 | +9,000 | 0.24% | 36,091,672 |
| 2025-05-15 | 2025-05-13 | 6.360 | 5,639,149 | -209,000 | 0.24% | 35,864,988 |
| 2025-05-14 | 2025-05-12 | 6.650 | 5,848,149 | +109,000 | 0.25% | 38,890,191 |
| 2025-05-13 | 2025-05-09 | 6.210 | 5,739,149 | -12,000 | 0.24% | 35,640,115 |
| 2025-05-12 | 2025-05-08 | 6.310 | 5,751,149 | +16,000 | 0.24% | 36,289,750 |
| 2025-05-09 | 2025-05-07 | 6.520 | 5,735,149 | +2,582,510 | 0.24% | 37,393,171 |
| 2025-05-08 | 2025-05-06 | 6.760 | 3,152,639 | +26,000 | 0.13% | 21,311,840 |
| 2025-05-07 | 2025-05-02 | 6.590 | 3,126,639 | +207,000 | 0.13% | 20,604,551 |
| 2025-05-06 | 2025-04-30 | 6.450 | 2,919,639 | +732,000 | 0.12% | 18,831,672 |
| 2025-05-02 | 2025-04-29 | 6.090 | 2,187,639 | +308,000 | 0.09% | 13,322,722 |
| 2025-04-30 | 2025-04-28 | 5.910 | 1,879,639 | -3,033,510 | 0.08% | 11,108,666 |
| 2025-04-29 | 2025-04-25 | 5.870 | 4,913,149 | +30,000 | 0.21% | 28,840,185 |
| 2025-04-28 | 2025-04-24 | 5.800 | 4,883,149 | +18,000 | 0.21% | 28,322,264 |
| 2025-04-25 | 2025-04-23 | 6.000 | 4,865,149 | +15,000 | 0.21% | 29,190,894 |
| 2025-04-24 | 2025-04-22 | 5.820 | 4,850,149 | +53,000 | 0.21% | 28,227,867 |
| 2025-04-23 | 2025-04-17 | 5.970 | 4,797,149 | +1,694,015 | 0.20% | 28,638,980 |
| 2025-04-22 | 2025-04-16 | 5.800 | 3,103,134 | -57,000 | 0.13% | 17,998,177 |
| 2025-04-17 | 2025-04-15 | 6.110 | 3,160,134 | +14,000 | 0.13% | 19,308,419 |
| 2025-04-16 | 2025-04-14 | 6.140 | 3,146,134 | -130,300 | 0.13% | 19,317,263 |
| 2025-04-15 | 2025-04-11 | 6.140 | 3,276,434 | +2,109,353 | 0.14% | 20,117,305 |
| 2025-04-14 | 2025-04-10 | 6.060 | 1,167,081 | +124,000 | 0.05% | 7,072,511 |
| 2025-04-11 | 2025-04-09 | 5.930 | 1,043,081 | -8,200 | 0.04% | 6,185,470 |
| 2025-04-09 | 2025-04-07 | 5.770 | 1,051,281 | -53,500 | 0.04% | 6,065,891 |
| 2025-04-08 | 2025-04-03 | 6.940 | 1,104,781 | +7,000 | 0.05% | 7,667,180 |
| 2025-04-07 | 2025-04-02 | 7.050 | 1,097,781 | +38,632 | 0.05% | 7,739,356 |
| 2025-04-03 | 2025-04-01 | 6.880 | 1,059,149 | +304,000 | 0.04% | 7,286,945 |
| 2025-04-02 | 2025-03-31 | 6.850 | 755,149 | -4,000 | 0.03% | 5,172,771 |
| 2025-04-01 | 2025-03-28 | 6.860 | 759,149 | -354,000 | 0.03% | 5,207,762 |
| 2025-03-31 | 2025-03-27 | 6.950 | 1,113,149 | +14,000 | 0.05% | 7,736,386 |
| 2025-03-28 | 2025-03-26 | 7.090 | 1,099,149 | -25,000 | 0.05% | 7,792,966 |
| 2025-03-27 | 2025-03-25 | 6.950 | 1,124,149 | -33,000 | 0.05% | 7,812,836 |
| 2025-03-26 | 2025-03-24 | 7.490 | 1,157,149 | -33,000 | 0.05% | 8,667,046 |
| 2025-03-25 | 2025-03-21 | 7.400 | 1,190,149 | -88,000 | 0.05% | 8,807,103 |
| 2025-03-24 | 2025-03-20 | 7.710 | 1,278,149 | +19,000 | 0.05% | 9,854,529 |
| 2025-03-21 | 2025-03-19 | 7.950 | 1,259,149 | -703,000 | 0.05% | 10,010,235 |
| 2025-03-20 | 2025-03-18 | 8.640 | 1,962,149 | +21,000 | 0.08% | 16,952,967 |
| 2025-03-19 | 2025-03-17 | 8.210 | 1,941,149 | +64,000 | 0.08% | 15,936,833 |
| 2025-03-18 | 2025-03-14 | 7.910 | 1,877,149 | -858,000 | 0.08% | 14,848,249 |
| 2025-03-17 | 2025-03-13 | 7.840 | 2,735,149 | +20,000 | 0.12% | 21,443,568 |
| 2025-03-14 | 2025-03-12 | 8.300 | 2,715,149 | +657,000 | 0.12% | 22,535,737 |
| 2025-03-13 | 2025-03-11 | 8.500 | 2,058,149 | +44,000 | 0.09% | 17,494,266 |
| 2025-03-11 | 2025-03-07 | 8.600 | 2,014,149 | +542,000 | 0.09% | 17,321,681 |
| 2025-03-10 | 2025-03-06 | 9.250 | 1,472,149 | -518,000 | 0.06% | 13,617,378 |
| 2025-03-07 | 2025-03-05 | 8.800 | 1,990,149 | +20,000 | 0.08% | 17,513,311 |
| 2025-03-06 | 2025-03-04 | 7.930 | 1,970,149 | -178,000 | 0.08% | 15,623,282 |
| 2025-03-04 | 2025-02-28 | 8.780 | 2,148,149 | +792,000 | 0.09% | 18,860,748 |
| 2025-03-03 | 2025-02-27 | 8.760 | 1,356,149 | +1,000 | 0.06% | 11,879,865 |
| 2025-02-28 | 2025-02-26 | 9.640 | 1,355,149 | -2,864,000 | 0.06% | 13,063,636 |
| 2025-02-27 | 2025-02-25 | 8.900 | 4,219,149 | -7,048,000 | 0.18% | 37,550,426 |
| 2025-02-26 | 2025-02-24 | 8.900 | 11,267,149 | +1,273,000 | 0.48% | 100,277,626 |
| 2025-02-25 | 2025-02-21 | 9.280 | 9,994,149 | +387,000 | 0.43% | 92,745,703 |
| 2025-02-24 | 2025-02-20 | 7.380 | 9,607,149 | +628,000 | 0.41% | 70,900,760 |
| 2025-02-21 | 2025-02-19 | 7.260 | 8,979,149 | +291,000 | 0.38% | 65,188,622 |
| 2025-02-20 | 2025-02-18 | 7.420 | 8,688,149 | -66,000 | 0.37% | 64,466,066 |
| 2025-02-19 | 2025-02-17 | 7.210 | 8,754,149 | -223,000 | 0.37% | 63,117,414 |
| 2025-02-18 | 2025-02-14 | 6.300 | 8,977,149 | -372,000 | 0.38% | 56,556,039 |
| 2025-02-17 | 2025-02-13 | 4.880 | 9,349,149 | +756,000 | 0.40% | 45,623,847 |
| 2025-02-14 | 2025-02-12 | 4.500 | 8,593,149 | +232,000 | 0.37% | 38,669,170 |
| 2025-02-13 | 2025-02-11 | 4.460 | 8,361,149 | +55,000 | 0.36% | 37,290,725 |
| 2025-02-12 | 2025-02-10 | 4.130 | 8,306,149 | +202,000 | 0.36% | 34,304,395 |
| 2025-02-11 | 2025-02-07 | 4.150 | 8,104,149 | +18,000 | 0.35% | 33,632,218 |
| 2025-02-10 | 2025-02-06 | 4.080 | 8,086,149 | +60,000 | 0.35% | 32,991,488 |
| 2025-02-07 | 2025-02-05 | 3.840 | 8,026,149 | +131,000 | 0.34% | 30,820,412 |
| 2025-02-06 | 2025-02-04 | 3.950 | 7,895,149 | +275,000 | 0.34% | 31,185,839 |
| 2025-02-05 | 2025-02-03 | 3.770 | 7,620,149 | +64,000 | 0.33% | 28,727,962 |
| 2025-02-04 | 2025-01-28 | 3.750 | 7,556,149 | -11,000 | 0.32% | 28,335,559 |
| 2025-02-03 | 2025-01-24 | 3.790 | 7,567,149 | -30,000 | 0.32% | 28,679,495 |
| 2025-01-27 | 2025-01-23 | 3.760 | 7,597,149 | +44,000 | 0.32% | 28,565,280 |
| 2025-01-23 | 2025-01-21 | 3.830 | 7,553,149 | +16,000 | 0.32% | 28,928,561 |
| 2025-01-22 | 2025-01-20 | 3.830 | 7,537,149 | +6,000 | 0.32% | 28,867,281 |
| 2025-01-21 | 2025-01-17 | 3.870 | 7,531,149 | +1,000 | 0.32% | 29,145,547 |
| 2025-01-17 | 2025-01-15 | 3.810 | 7,530,149 | -76,000 | 0.32% | 28,689,868 |
| 2025-01-16 | 2025-01-14 | 3.870 | 7,606,149 | -203,000 | 0.33% | 29,435,797 |
| 2025-01-15 | 2025-01-13 | 3.900 | 7,809,149 | +3,000 | 0.33% | 30,455,681 |
| 2025-01-14 | 2025-01-10 | 4.070 | 7,806,149 | -10,000 | 0.33% | 31,771,026 |
| 2025-01-13 | 2025-01-09 | 3.960 | 7,816,149 | +11,000 | 0.33% | 30,951,950 |
| 2025-01-10 | 2025-01-08 | 3.940 | 7,805,149 | -274,000 | 0.33% | 30,752,287 |
| 2025-01-09 | 2025-01-07 | 4.020 | 8,079,149 | +31,000 | 0.35% | 32,478,179 |
| 2025-01-08 | 2025-01-06 | 4.030 | 8,048,149 | -20,000 | 0.34% | 32,434,040 |
| 2025-01-07 | 2025-01-03 | 4.160 | 8,068,149 | +7,000 | 0.34% | 33,563,500 |
| 2025-01-03 | 2024-12-31 | 4.270 | 8,061,149 | -28,000 | 0.34% | 34,421,106 |
| 2025-01-02 | 2024-12-27 | 4.150 | 8,089,149 | -66,000 | 0.35% | 33,569,968 |
| 2024-12-30 | 2024-12-24 | 4.200 | 8,155,149 | -63,000 | 0.35% | 34,251,626 |
| 2024-12-27 | 2024-12-20 | 4.140 | 8,218,149 | +22,000 | 0.35% | 34,023,137 |
| 2024-12-23 | 2024-12-19 | 4.070 | 8,196,149 | -52,000 | 0.35% | 33,358,326 |
| 2024-12-20 | 2024-12-18 | 4.030 | 8,248,149 | +5,000 | 0.35% | 33,240,040 |
| 2024-12-19 | 2024-12-17 | 4.020 | 8,243,149 | +31,000 | 0.35% | 33,137,459 |
| 2024-12-18 | 2024-12-16 | 4.110 | 8,212,149 | +65,000 | 0.35% | 33,751,932 |
| 2024-12-17 | 2024-12-13 | 4.160 | 8,147,149 | +22,000 | 0.35% | 33,892,140 |
| 2024-12-16 | 2024-12-12 | 4.160 | 8,125,149 | -28,000 | 0.35% | 33,800,620 |
| 2024-12-13 | 2024-12-11 | 4.160 | 8,153,149 | +34,000 | 0.35% | 33,917,100 |
| 2024-12-12 | 2024-12-10 | 4.260 | 8,119,149 | -9,000 | 0.35% | 34,587,575 |
| 2024-12-11 | 2024-12-09 | 4.280 | 8,128,149 | +38,000 | 0.35% | 34,788,478 |
| 2024-12-10 | 2024-12-06 | 4.380 | 8,090,149 | +65,000 | 0.35% | 35,434,853 |
| 2024-12-09 | 2024-12-05 | 4.430 | 8,025,149 | +23,000 | 0.34% | 35,551,410 |
| 2024-12-06 | 2024-12-04 | 4.360 | 8,002,149 | +10,000 | 0.34% | 34,889,370 |
| 2024-12-05 | 2024-12-03 | 4.320 | 7,992,149 | -76,000 | 0.34% | 34,526,084 |
| 2024-12-04 | 2024-12-02 | 4.360 | 8,068,149 | +44,000 | 0.34% | 35,177,130 |
| 2024-12-03 | 2024-11-29 | 4.200 | 8,024,149 | +18,000 | 0.34% | 33,701,426 |
| 2024-12-02 | 2024-11-28 | 4.090 | 8,006,149 | +576,000 | 0.34% | 32,745,149 |
| 2024-11-29 | 2024-11-27 | 4.160 | 7,430,149 | +11,000 | 0.32% | 30,909,420 |
| 2024-11-28 | 2024-11-26 | 4.150 | 7,419,149 | +293,000 | 0.32% | 30,789,468 |
| 2024-11-27 | 2024-11-25 | 4.290 | 7,126,149 | +19,000 | 0.30% | 30,571,179 |
| 2024-11-26 | 2024-11-22 | 4.120 | 7,107,149 | +45,000 | 0.30% | 29,281,454 |
| 2024-11-25 | 2024-11-21 | 4.060 | 7,062,149 | -40,000 | 0.30% | 28,672,325 |
| 2024-11-22 | 2024-11-20 | 3.980 | 7,102,149 | -8,000 | 0.30% | 28,266,553 |
| 2024-11-21 | 2024-11-19 | 4.010 | 7,110,149 | +78,000 | 0.30% | 28,511,697 |
| 2024-11-20 | 2024-11-18 | 3.900 | 7,032,149 | -99,000 | 0.30% | 27,425,381 |
| 2024-11-19 | 2024-11-15 | 3.880 | 7,131,149 | -8,000 | 0.30% | 27,668,858 |
| 2024-11-18 | 2024-11-14 | 3.780 | 7,139,149 | -35,000 | 0.31% | 26,985,983 |
| 2024-11-15 | 2024-11-13 | 3.730 | 7,174,149 | -378,000 | 0.31% | 26,759,576 |
| 2024-11-14 | 2024-11-12 | 3.720 | 7,552,149 | +2,000 | 0.32% | 28,093,994 |
| 2024-11-12 | 2024-11-08 | 3.770 | 7,550,149 | +8,000 | 0.32% | 28,464,062 |
| 2024-11-11 | 2024-11-07 | 3.720 | 7,542,149 | -1,000 | 0.32% | 28,056,794 |
| 2024-11-08 | 2024-11-06 | 3.760 | 7,543,149 | -12,000 | 0.32% | 28,362,240 |
| 2024-11-07 | 2024-11-05 | 3.870 | 7,555,149 | -6,000 | 0.32% | 29,238,427 |
| 2024-11-06 | 2024-11-04 | 4.045 | 7,561,149 | -2,000 | 0.32% | 30,587,006 |
| 2024-11-05 | 2024-11-01 | 4.045 | 7,563,149 | +210,683 | 0.32% | 30,595,097 |
| 2024-11-04 | 2024-10-31 | 4.004 | 7,352,466 | +34,974 | 0.32% | 29,440,098 |
| 2024-11-01 | 2024-10-30 | 4.128 | 7,317,492 | +195,271 | 0.32% | 30,203,916 |
| 2024-10-31 | 2024-10-29 | 4.159 | 7,122,221 | +24,288 | 0.31% | 29,617,844 |
| 2024-10-30 | 2024-10-28 | 4.220 | 7,097,933 | -51,490 | 0.31% | 29,955,211 |
| 2024-10-29 | 2024-10-25 | 4.045 | 7,149,423 | +15,544 | 0.31% | 28,921,457 |
| 2024-10-28 | 2024-10-24 | 3.942 | 7,133,879 | +70,920 | 0.31% | 28,124,262 |
| 2024-10-25 | 2024-10-23 | 3.922 | 7,062,959 | +21,373 | 0.31% | 27,699,268 |
| 2024-10-24 | 2024-10-22 | 3.942 | 7,041,586 | +80,635 | 0.31% | 27,760,411 |
| 2024-10-23 | 2024-10-21 | 3.963 | 6,960,951 | -31,088 | 0.31% | 27,585,822 |
| 2024-10-22 | 2024-10-18 | 4.025 | 6,992,039 | +56,347 | 0.31% | 28,140,851 |
| 2024-10-21 | 2024-10-17 | 3.901 | 6,935,692 | +25,259 | 0.31% | 27,057,373 |
| 2024-10-18 | 2024-10-16 | 3.870 | 6,910,433 | -148,640 | 0.30% | 26,745,439 |
| 2024-10-17 | 2024-10-15 | 3.860 | 7,059,073 | +26,231 | 0.31% | 27,248,059 |
| 2024-10-16 | 2024-10-14 | 3.819 | 7,032,842 | -2,915 | 0.31% | 26,857,241 |
| 2024-10-15 | 2024-10-10 | 3.881 | 7,035,757 | +4,858 | 0.31% | 27,302,902 |
| 2024-10-14 | 2024-10-09 | 3.829 | 7,030,899 | +103,950 | 0.31% | 26,922,193 |
| 2024-10-10 | 2024-10-08 | 3.829 | 6,926,949 | -17,487 | 0.30% | 26,524,155 |
| 2024-10-09 | 2024-10-07 | 3.922 | 6,944,436 | +116,580 | 0.31% | 27,234,448 |
| 2024-10-08 | 2024-10-04 | 3.819 | 6,827,856 | +232,189 | 0.30% | 26,074,434 |
| 2024-10-07 | 2024-10-03 | 3.788 | 6,595,667 | +224,417 | 0.29% | 24,984,069 |
| 2024-10-04 | 2024-10-02 | 3.901 | 6,371,250 | +48,575 | 0.28% | 24,855,384 |
| 2024-10-03 | 2024-09-30 | 3.911 | 6,322,675 | +30,117 | 0.28% | 24,730,966 |
| 2024-10-02 | 2024-09-27 | 3.911 | 6,292,558 | -4,858 | 0.28% | 24,613,164 |
| 2024-09-30 | 2024-09-26 | 3.809 | 6,297,416 | -17,487 | 0.28% | 23,983,951 |
| 2024-09-27 | 2024-09-25 | 3.819 | 6,314,903 | +339,054 | 0.28% | 24,115,553 |
| 2024-09-26 | 2024-09-24 | 3.706 | 5,975,849 | +29,145 | 0.26% | 22,144,136 |
| 2024-09-25 | 2024-09-23 | 3.592 | 5,946,704 | +21,373 | 0.26% | 21,362,810 |
| 2024-09-24 | 2024-09-20 | 3.654 | 5,925,331 | +27,202 | 0.26% | 21,651,979 |
| 2024-09-23 | 2024-09-19 | 3.623 | 5,898,129 | +228,303 | 0.26% | 21,370,445 |
| 2024-09-20 | 2024-09-17 | 3.520 | 5,669,826 | +40,803 | 0.25% | 19,959,629 |
| 2024-09-19 | 2024-09-16 | 3.407 | 5,629,023 | -66,062 | 0.25% | 19,178,633 |
| 2024-09-17 | 2024-09-13 | 3.314 | 5,695,085 | +24,287 | 0.25% | 18,876,119 |
| 2024-09-16 | 2024-09-12 | 3.253 | 5,670,798 | +60,233 | 0.25% | 18,445,392 |
| 2024-09-13 | 2024-09-11 | 3.345 | 5,610,565 | +2,915 | 0.25% | 18,769,236 |
| 2024-09-12 | 2024-09-10 | 3.397 | 5,607,650 | +13,601 | 0.25% | 19,048,091 |
| 2024-09-11 | 2024-09-09 | 3.335 | 5,594,049 | -28,174 | 0.25% | 18,656,402 |
| 2024-09-09 | 2024-09-04 | 3.387 | 5,622,223 | -1,943 | 0.25% | 19,039,722 |
| 2024-09-05 | 2024-09-03 | 3.469 | 5,624,166 | -2,914 | 0.25% | 19,509,433 |
| 2024-09-04 | 2024-09-02 | 3.417 | 5,627,080 | -150,583 | 0.25% | 19,229,934 |
| 2024-09-03 | 2024-08-30 | 3.459 | 5,777,663 | -19,430 | 0.25% | 19,982,421 |
| 2024-09-02 | 2024-08-29 | 3.212 | 5,797,093 | +10,687 | 0.26% | 18,617,505 |
| 2024-08-30 | 2024-08-28 | 3.191 | 5,786,406 | -4,858 | 0.25% | 18,464,061 |
| 2024-08-29 | 2024-08-27 | 3.242 | 5,791,264 | -6,800 | 0.25% | 18,777,620 |
| 2024-08-27 | 2024-08-23 | 3.304 | 5,798,064 | -32,060 | 0.26% | 19,157,757 |
| 2024-08-26 | 2024-08-22 | 3.376 | 5,830,124 | -77,720 | 0.26% | 19,683,769 |
| 2024-08-23 | 2024-08-21 | 3.201 | 5,907,844 | +4,858 | 0.26% | 18,912,373 |
| 2024-08-22 | 2024-08-20 | 3.201 | 5,902,986 | +4,857 | 0.26% | 18,896,822 |
| 2024-08-21 | 2024-08-19 | 3.201 | 5,898,129 | +21,373 | 0.26% | 18,881,273 |
| 2024-08-20 | 2024-08-16 | 3.057 | 5,876,756 | +5,829 | 0.26% | 17,965,973 |
| 2024-08-19 | 2024-08-15 | 2.985 | 5,870,927 | -14,572 | 0.26% | 17,525,132 |
| 2024-08-15 | 2024-08-13 | 2.903 | 5,885,499 | +9,715 | 0.26% | 17,083,979 |
| 2024-08-14 | 2024-08-12 | 2.892 | 5,875,784 | +61,204 | 0.26% | 16,995,297 |
| 2024-08-13 | 2024-08-09 | 2.923 | 5,814,580 | +43,718 | 0.26% | 16,997,824 |
| 2024-08-12 | 2024-08-08 | 2.944 | 5,770,862 | +30,116 | 0.25% | 16,988,825 |
| 2024-08-09 | 2024-08-07 | 2.934 | 5,740,746 | +26,231 | 0.25% | 16,841,075 |
| 2024-08-07 | 2024-08-05 | 2.779 | 5,714,515 | -66,062 | 0.25% | 15,881,802 |
| 2024-08-02 | 2024-07-31 | 2.831 | 5,780,577 | -972 | 0.25% | 16,362,909 |
| 2024-08-01 | 2024-07-30 | 2.800 | 5,781,549 | -971 | 0.25% | 16,187,126 |
| 2024-07-26 | 2024-07-24 | 2.810 | 5,782,520 | -972 | 0.25% | 16,249,366 |
| 2024-07-25 | 2024-07-23 | 2.789 | 5,783,492 | -20,401 | 0.25% | 16,133,034 |
| 2024-07-24 | 2024-07-22 | 2.831 | 5,803,893 | -23,316 | 0.26% | 16,428,909 |
| 2024-07-16 | 2024-07-12 | 2.944 | 5,827,209 | +71,891 | 0.26% | 17,154,705 |
| 2024-07-15 | 2024-07-11 | 2.769 | 5,755,318 | -18,459 | 0.25% | 15,935,960 |
| 2024-07-12 | 2024-07-10 | 2.666 | 5,773,777 | +75,777 | 0.25% | 15,392,756 |
| 2024-07-10 | 2024-07-08 | 2.573 | 5,698,000 | -76,748 | 0.25% | 14,662,873 |
| 2024-07-09 | 2024-07-05 | 2.645 | 5,774,748 | +291,450 | 0.25% | 15,276,462 |
| 2024-07-08 | 2024-07-04 | 2.687 | 5,483,298 | -971 | 0.24% | 14,731,229 |
| 2024-06-28 | 2024-06-26 | 2.522 | 5,484,269 | +19,430 | 0.24% | 13,830,614 |
| 2024-06-27 | 2024-06-25 | 2.573 | 5,464,839 | +44,689 | 0.24% | 14,062,871 |
| 2024-06-26 | 2024-06-24 | 2.604 | 5,420,150 | +940,365 | 0.24% | 14,115,246 |
| 2024-06-25 | 2024-06-21 | 2.656 | 4,479,785 | -291,450 | 0.20% | 11,896,892 |
| 2024-06-21 | 2024-06-19 | 2.748 | 4,771,235 | -171,956 | 0.21% | 13,112,898 |
| 2024-06-19 | 2024-06-17 | 2.779 | 4,943,191 | -17,487 | 0.22% | 13,738,135 |
| 2024-06-14 | 2024-06-12 | 2.728 | 4,960,678 | -257,448 | 0.22% | 13,531,425 |
| 2024-06-13 | 2024-06-11 | 2.748 | 5,218,126 | +21,373 | 0.23% | 14,341,100 |
| 2024-06-12 | 2024-06-07 | 2.779 | 5,196,753 | +972 | 0.23% | 14,442,836 |
| 2024-06-11 | 2024-06-06 | 2.789 | 5,195,781 | -52,461 | 0.23% | 14,493,616 |
| 2024-06-05 | 2024-06-03 | 2.810 | 5,248,242 | -8,744 | 0.23% | 14,748,000 |
| 2024-06-04 | 2024-05-31 | 2.779 | 5,256,986 | +9,715 | 0.23% | 14,610,235 |
| 2024-06-03 | 2024-05-30 | 2.800 | 5,247,271 | +338,961 | 0.23% | 14,691,259 |
| 2024-05-31 | 2024-05-29 | 2.810 | 4,908,310 | +857,745 | 0.22% | 13,792,762 |
| 2024-05-30 | 2024-05-28 | 2.872 | 4,050,565 | -903,427 | 0.18% | 11,632,590 |
| 2024-05-29 | 2024-05-27 | 2.892 | 4,953,992 | +409,002 | 0.22% | 14,329,078 |
| 2024-05-28 | 2024-05-24 | 2.789 | 4,544,990 | +11,658 | 0.20% | 12,678,237 |
| 2024-05-27 | 2024-05-23 | 2.841 | 4,533,332 | +19,430 | 0.20% | 12,879,032 |
| 2024-05-23 | 2024-05-21 | 2.954 | 4,513,902 | -153,497 | 0.20% | 13,334,927 |
| 2024-05-22 | 2024-05-20 | 3.016 | 4,667,399 | -16,516 | 0.21% | 14,076,646 |
| 2024-05-21 | 2024-05-17 | 2.985 | 4,683,915 | +1,943 | 0.21% | 13,981,818 |
| 2024-05-20 | 2024-05-16 | 2.985 | 4,681,972 | -36,917 | 0.21% | 13,976,018 |
| 2024-05-17 | 2024-05-14 | 3.006 | 4,718,889 | +15,544 | 0.21% | 14,183,364 |
| 2024-05-16 | 2024-05-13 | 3.067 | 4,703,345 | -69,948 | 0.21% | 14,427,123 |
| 2024-05-14 | 2024-05-10 | 2.944 | 4,773,293 | +226,360 | 0.21% | 14,052,085 |
| 2024-05-13 | 2024-05-09 | 2.862 | 4,546,933 | +161,781 | 0.20% | 13,011,279 |
| 2024-05-10 | 2024-05-08 | 2.604 | 4,385,152 | -1,104,497 | 0.19% | 11,419,887 |
| 2024-05-09 | 2024-05-07 | 2.584 | 5,489,649 | +38,860 | 0.24% | 14,183,223 |
| 2024-05-07 | 2024-05-03 | 2.563 | 5,450,789 | +14,573 | 0.24% | 13,970,609 |
| 2024-05-06 | 2024-05-02 | 2.594 | 5,436,216 | +330,282 | 0.24% | 14,101,129 |
| 2024-05-03 | 2024-04-30 | 2.563 | 5,105,934 | +10,687 | 0.22% | 13,086,731 |
| 2024-05-02 | 2024-04-29 | 2.563 | 5,095,247 | +8,743 | 0.22% | 13,059,340 |
| 2024-04-30 | 2024-04-26 | 2.532 | 5,086,504 | -5,829 | 0.22% | 12,879,859 |
| 2024-04-26 | 2024-04-24 | 2.542 | 5,092,333 | +9,715 | 0.22% | 12,947,037 |
| 2024-04-23 | 2024-04-19 | 2.491 | 5,082,618 | +7,772 | 0.22% | 12,660,751 |
| 2024-04-22 | 2024-04-18 | 2.501 | 5,074,846 | -1,943 | 0.22% | 12,693,628 |
| 2024-04-19 | 2024-04-17 | 2.501 | 5,076,789 | -64 | 0.22% | 12,698,488 |
| 2024-04-18 | 2024-04-16 | 2.450 | 5,076,853 | +17,487 | 0.22% | 12,437,359 |
| 2024-04-17 | 2024-04-15 | 2.481 | 5,059,366 | +14,573 | 0.22% | 12,550,753 |
| 2024-04-16 | 2024-04-12 | 2.532 | 5,044,793 | -3,886 | 0.22% | 12,774,240 |
| 2024-04-15 | 2024-04-11 | 2.604 | 5,048,679 | +55,375 | 0.22% | 13,147,855 |
| 2024-04-12 | 2024-04-10 | 2.594 | 4,993,304 | -724,190 | 0.22% | 12,952,249 |
| 2024-04-08 | 2024-04-03 | 2.625 | 5,717,494 | +14,573 | 0.25% | 15,007,299 |
| 2024-04-05 | 2024-04-02 | 2.604 | 5,702,921 | -69,948 | 0.25% | 14,851,643 |
| 2024-04-02 | 2024-03-27 | 2.553 | 5,772,869 | -27,202 | 0.25% | 14,736,692 |
| 2024-03-28 | 2024-03-26 | 2.522 | 5,800,071 | +22,344 | 0.26% | 14,627,026 |
| 2024-03-27 | 2024-03-25 | 2.584 | 5,777,727 | +647,848 | 0.25% | 14,927,510 |
| 2024-03-26 | 2024-03-22 | 2.625 | 5,129,879 | +14,572 | 0.23% | 13,464,925 |
| 2024-03-22 | 2024-03-20 | 2.676 | 5,115,307 | -971 | 0.23% | 13,689,944 |
| 2024-03-19 | 2024-03-15 | 2.759 | 5,116,278 | -19,430 | 0.23% | 14,113,852 |
| 2024-03-18 | 2024-03-14 | 2.779 | 5,135,708 | -1,943 | 0.23% | 14,273,179 |
| 2024-03-15 | 2024-03-13 | 2.779 | 5,137,651 | -638,133 | 0.23% | 14,278,579 |
| 2024-03-14 | 2024-03-12 | 2.851 | 5,775,784 | +43,718 | 0.25% | 16,468,246 |
| 2024-03-13 | 2024-03-11 | 2.800 | 5,732,066 | -1,943 | 0.25% | 16,048,584 |
| 2024-03-12 | 2024-03-08 | 2.676 | 5,734,009 | +19,430 | 0.25% | 15,345,758 |
| 2024-03-08 | 2024-03-06 | 2.676 | 5,714,579 | -4,858 | 0.25% | 15,293,758 |
| 2024-03-07 | 2024-03-05 | 2.563 | 5,719,437 | +12,630 | 0.25% | 14,659,166 |
| 2024-03-06 | 2024-03-04 | 2.656 | 5,706,807 | +29,145 | 0.25% | 15,155,474 |
| 2024-03-05 | 2024-03-01 | 2.645 | 5,677,662 | +15,544 | 0.25% | 15,019,632 |
| 2024-03-04 | 2024-02-29 | 2.728 | 5,662,118 | +971 | 0.25% | 15,444,769 |
| 2024-03-01 | 2024-02-28 | 2.728 | 5,661,147 | +124,352 | 0.25% | 15,442,120 |
| 2024-02-29 | 2024-02-27 | 2.800 | 5,536,795 | +66,062 | 0.24% | 15,501,866 |
| 2024-02-28 | 2024-02-26 | 2.820 | 5,470,733 | +972 | 0.24% | 15,429,530 |
| 2024-02-27 | 2024-02-23 | 2.872 | 5,469,761 | +1,943 | 0.24% | 15,708,300 |
| 2024-02-26 | 2024-02-22 | 2.944 | 5,467,818 | +150,583 | 0.24% | 16,096,695 |
| 2024-02-22 | 2024-02-20 | 2.831 | 5,317,235 | +11,658 | 0.23% | 15,051,340 |
| 2024-02-21 | 2024-02-19 | 2.800 | 5,305,577 | +25,259 | 0.23% | 14,854,504 |
| 2024-02-20 | 2024-02-16 | 2.831 | 5,280,318 | +11,658 | 0.23% | 14,946,840 |
| 2024-02-19 | 2024-02-15 | 2.820 | 5,268,660 | +2,914 | 0.23% | 14,859,608 |
| 2024-02-16 | 2024-02-14 | 2.841 | 5,265,746 | -4,857 | 0.23% | 14,959,794 |
| 2024-02-15 | 2024-02-09 | 2.831 | 5,270,603 | +971 | 0.23% | 14,919,340 |
| 2024-02-14 | 2024-02-07 | 2.872 | 5,269,632 | -4,857 | 0.23% | 15,133,561 |
| 2024-02-07 | 2024-02-05 | 2.759 | 5,274,489 | +10,686 | 0.23% | 14,550,295 |
| 2024-02-06 | 2024-02-02 | 2.800 | 5,263,803 | +56,347 | 0.23% | 14,737,545 |
| 2024-02-05 | 2024-02-01 | 2.759 | 5,207,456 | -24,287 | 0.23% | 14,365,377 |
| 2024-02-02 | 2024-01-31 | 2.759 | 5,231,743 | +52,461 | 0.23% | 14,432,376 |
| 2024-02-01 | 2024-01-30 | 2.882 | 5,179,282 | -2,915 | 0.23% | 14,927,402 |
| 2024-01-31 | 2024-01-29 | 2.934 | 5,182,197 | +3,886 | 0.23% | 15,202,514 |
| 2024-01-26 | 2024-01-24 | 2.954 | 5,178,311 | +17,487 | 0.23% | 15,297,718 |
| 2024-01-25 | 2024-01-23 | 2.964 | 5,160,824 | +29,145 | 0.23% | 15,299,180 |
| 2024-01-24 | 2024-01-22 | 2.985 | 5,131,679 | -32,059 | 0.23% | 15,318,425 |
| 2024-01-23 | 2024-01-19 | 3.006 | 5,163,738 | +9,715 | 0.23% | 15,520,427 |
| 2024-01-19 | 2024-01-17 | 2.934 | 5,154,023 | -3,886 | 0.23% | 15,119,862 |
| 2024-01-18 | 2024-01-16 | 3.057 | 5,157,909 | -2,915 | 0.23% | 15,768,368 |
| 2024-01-17 | 2024-01-15 | 3.109 | 5,160,824 | -15,544 | 0.23% | 16,042,890 |
| 2024-01-16 | 2024-01-12 | 3.109 | 5,176,368 | -23,316 | 0.23% | 16,091,210 |
| 2024-01-15 | 2024-01-11 | 3.047 | 5,199,684 | +3,886 | 0.23% | 15,842,557 |
| 2024-01-12 | 2024-01-10 | 3.016 | 5,195,798 | +38,860 | 0.23% | 15,670,271 |
| 2024-01-08 | 2024-01-04 | 3.098 | 5,156,938 | +6,801 | 0.23% | 15,977,728 |
| 2024-01-05 | 2024-01-03 | 3.139 | 5,150,137 | +6,800 | 0.23% | 16,168,705 |
| 2024-01-03 | 2023-12-29 | 3.181 | 5,143,337 | -21,373 | 0.23% | 16,359,126 |
| 2024-01-02 | 2023-12-28 | 3.129 | 5,164,710 | -75,777 | 0.23% | 16,161,295 |
| 2023-12-29 | 2023-12-27 | 3.016 | 5,240,487 | +9,715 | 0.23% | 15,805,051 |
| 2023-12-28 | 2023-12-22 | 3.078 | 5,230,772 | -9,715 | 0.23% | 16,098,804 |
| 2023-12-20 | 2023-12-18 | 3.047 | 5,240,487 | +69,797 | 0.23% | 15,966,877 |
| 2023-12-19 | 2023-12-15 | 3.088 | 5,170,690 | -82,578 | 0.23% | 15,967,112 |
| 2023-12-18 | 2023-12-14 | 2.934 | 5,253,268 | -971 | 0.23% | 15,411,008 |
| 2023-12-14 | 2023-12-12 | 2.872 | 5,254,239 | +77,720 | 0.23% | 15,089,354 |
| 2023-12-13 | 2023-12-11 | 2.913 | 5,176,519 | -1,943 | 0.23% | 15,079,289 |
| 2023-12-12 | 2023-12-08 | 2.944 | 5,178,462 | -102,828 | 0.23% | 15,244,860 |
| 2023-12-08 | 2023-12-06 | 2.934 | 5,281,290 | +48,575 | 0.23% | 15,493,213 |
| 2023-12-07 | 2023-12-05 | 2.882 | 5,232,715 | +42,746 | 0.23% | 15,081,403 |
| 2023-12-04 | 2023-11-30 | 2.954 | 5,189,969 | -54,404 | 0.23% | 15,332,158 |
| 2023-12-01 | 2023-11-29 | 3.078 | 5,244,373 | -7,772 | 0.23% | 16,140,664 |
| 2023-11-28 | 2023-11-24 | 3.160 | 5,252,145 | +11,658 | 0.23% | 16,597,081 |
| 2023-11-24 | 2023-11-22 | 3.181 | 5,240,487 | -971 | 0.23% | 16,668,125 |
| 2023-11-23 | 2023-11-21 | 3.139 | 5,241,458 | +13,601 | 0.23% | 16,455,405 |
| 2023-11-22 | 2023-11-20 | 3.098 | 5,227,857 | +3,886 | 0.23% | 16,197,456 |
| 2023-11-21 | 2023-11-17 | 3.078 | 5,223,971 | +26,230 | 0.23% | 16,077,872 |
| 2023-11-20 | 2023-11-16 | 3.129 | 5,197,741 | +9,715 | 0.23% | 16,264,655 |
| 2023-11-15 | 2023-11-13 | 3.139 | 5,188,026 | -18,458 | 0.23% | 16,287,657 |
| 2023-11-14 | 2023-11-10 | 3.037 | 5,206,484 | +11,658 | 0.23% | 15,809,684 |
| 2023-11-10 | 2023-11-08 | 3.088 | 5,194,826 | +3,886 | 0.23% | 16,041,644 |
| 2023-11-09 | 2023-11-07 | 3.170 | 5,190,940 | -12,630 | 0.23% | 16,457,102 |
| 2023-11-08 | 2023-11-06 | 3.232 | 5,203,570 | +20,402 | 0.23% | 16,818,516 |
| 2023-11-07 | 2023-11-03 | 3.160 | 5,183,168 | +75,777 | 0.23% | 16,379,110 |
| 2023-11-06 | 2023-11-02 | 3.057 | 5,107,391 | -17,487 | 0.22% | 15,613,928 |
| 2023-11-03 | 2023-11-01 | 3.006 | 5,124,878 | +7,772 | 0.23% | 15,403,628 |
| 2023-11-02 | 2023-10-31 | 2.995 | 5,117,106 | -9,715 | 0.23% | 15,327,595 |
| 2023-11-01 | 2023-10-30 | 3.259 | 5,126,821 | -44,689 | 0.23% | 16,709,085 |
| 2023-10-31 | 2023-10-27 | 3.281 | 5,171,510 | +224,530 | 0.23% | 16,965,256 |
| 2023-10-30 | 2023-10-26 | 3.216 | 4,946,980 | -2,807 | 0.23% | 15,911,507 |
| 2023-10-27 | 2023-10-25 | 3.238 | 4,949,787 | +3,743 | 0.23% | 16,026,320 |
| 2023-10-26 | 2023-10-24 | 3.259 | 4,946,044 | -45,856 | 0.23% | 16,119,905 |
| 2023-10-25 | 2023-10-20 | 3.259 | 4,991,900 | +42,113 | 0.23% | 16,269,357 |
| 2023-10-24 | 2023-10-19 | 3.323 | 4,949,787 | +11,230 | 0.23% | 16,449,457 |
| 2023-10-20 | 2023-10-18 | 3.377 | 4,938,557 | -54,278 | 0.23% | 16,675,998 |
| 2023-10-18 | 2023-10-16 | 3.377 | 4,992,835 | -936 | 0.23% | 16,859,278 |
| 2023-10-17 | 2023-10-13 | 3.462 | 4,993,771 | -217,112 | 0.23% | 17,289,336 |
| 2023-10-16 | 2023-10-12 | 3.580 | 5,210,883 | +936 | 0.24% | 18,653,520 |
| 2023-10-13 | 2023-10-11 | 3.548 | 5,209,947 | -20,588 | 0.24% | 18,483,153 |
| 2023-10-12 | 2023-10-10 | 3.419 | 5,230,535 | -8,423 | 0.24% | 17,885,487 |
| 2023-10-11 | 2023-10-09 | 3.430 | 5,238,958 | -2,807 | 0.24% | 17,970,271 |
| 2023-10-06 | 2023-10-04 | 3.409 | 5,241,765 | +9,358 | 0.24% | 17,867,875 |
| 2023-10-05 | 2023-10-03 | 3.334 | 5,232,407 | -25,267 | 0.24% | 17,444,591 |
| 2023-10-03 | 2023-09-28 | 3.270 | 5,257,674 | -2,808 | 0.24% | 17,191,737 |
| 2023-09-29 | 2023-09-27 | 3.248 | 5,260,482 | -188,101 | 0.24% | 17,088,494 |
| 2023-09-28 | 2023-09-26 | 3.313 | 5,448,583 | +24,332 | 0.25% | 18,048,867 |
| 2023-09-26 | 2023-09-22 | 3.548 | 5,424,251 | -17,781 | 0.25% | 19,243,432 |
| 2023-09-25 | 2023-09-21 | 3.484 | 5,442,032 | -2,808 | 0.25% | 18,957,600 |
| 2023-09-22 | 2023-09-20 | 3.505 | 5,444,840 | -35,561 | 0.25% | 19,083,747 |
| 2023-09-21 | 2023-09-19 | 3.569 | 5,480,401 | +8,422 | 0.25% | 19,559,758 |
| 2023-09-20 | 2023-09-18 | 3.526 | 5,471,979 | -9,358 | 0.25% | 19,295,811 |
| 2023-09-19 | 2023-09-15 | 3.644 | 5,481,337 | -12,166 | 0.25% | 19,973,104 |
| 2023-09-18 | 2023-09-14 | 3.633 | 5,493,503 | -47,727 | 0.25% | 19,958,732 |
| 2023-09-15 | 2023-09-13 | 3.687 | 5,541,230 | +78,610 | 0.25% | 20,428,193 |
| 2023-09-14 | 2023-09-12 | 3.740 | 5,462,620 | +936 | 0.25% | 20,430,251 |
| 2023-09-13 | 2023-09-11 | 3.890 | 5,461,684 | +39,304 | 0.25% | 21,243,821 |
| 2023-09-12 | 2023-09-07 | 3.772 | 5,422,380 | -87,032 | 0.25% | 20,453,580 |
| 2023-09-11 | 2023-09-06 | 3.815 | 5,509,412 | +14,974 | 0.25% | 21,017,359 |
| 2023-09-07 | 2023-09-05 | 3.868 | 5,494,438 | -35,562 | 0.25% | 21,253,797 |
| 2023-09-06 | 2023-09-04 | 3.858 | 5,530,000 | -73,930 | 0.25% | 21,332,267 |
| 2023-09-05 | 2023-08-31 | 4.007 | 5,603,930 | -3,743 | 0.26% | 22,455,806 |
| 2023-09-04 | 2023-08-30 | 4.039 | 5,607,673 | -14,974 | 0.26% | 22,650,571 |
| 2023-08-30 | 2023-08-28 | 3.986 | 5,622,647 | -3,743 | 0.26% | 22,410,643 |
| 2023-08-29 | 2023-08-25 | 3.986 | 5,626,390 | -11,230 | 0.26% | 22,425,562 |
| 2023-08-28 | 2023-08-24 | 4.050 | 5,637,620 | -1,872 | 0.26% | 22,831,775 |
| 2023-08-25 | 2023-08-23 | 3.986 | 5,639,492 | -935 | 0.26% | 22,477,784 |
| 2023-08-24 | 2023-08-22 | 3.858 | 5,640,427 | +9,358 | 0.26% | 21,758,245 |
| 2023-08-23 | 2023-08-21 | 3.772 | 5,631,069 | +231,149 | 0.26% | 21,240,769 |
| 2023-08-22 | 2023-08-18 | 3.975 | 5,399,920 | +30,882 | 0.25% | 21,465,200 |
| 2023-08-21 | 2023-08-17 | 4.135 | 5,369,038 | -2,807 | 0.25% | 22,203,023 |
| 2023-08-18 | 2023-08-16 | 4.199 | 5,371,845 | +22,460 | 0.25% | 22,559,044 |
| 2023-08-17 | 2023-08-15 | 4.242 | 5,349,385 | -34,626 | 0.24% | 22,693,372 |
| 2023-08-16 | 2023-08-14 | 4.242 | 5,384,011 | -6,551 | 0.25% | 22,840,264 |
| 2023-08-15 | 2023-08-11 | 4.296 | 5,390,562 | -222,726 | 0.25% | 23,156,066 |
| 2023-08-14 | 2023-08-10 | 4.317 | 5,613,288 | -2,808 | 0.26% | 24,232,787 |
| 2023-08-11 | 2023-08-09 | 4.274 | 5,616,096 | -17,781 | 0.26% | 24,004,861 |
| 2023-08-10 | 2023-08-08 | 4.232 | 5,633,877 | +2,808 | 0.26% | 23,840,053 |
| 2023-08-09 | 2023-08-07 | 4.221 | 5,631,069 | -9,358 | 0.26% | 23,767,999 |
| 2023-08-08 | 2023-08-04 | 4.242 | 5,640,427 | +2,807 | 0.26% | 23,928,042 |
| 2023-08-07 | 2023-08-03 | 4.253 | 5,637,620 | +936 | 0.26% | 23,976,376 |
| 2023-08-04 | 2023-08-02 | 4.285 | 5,636,684 | -7,487 | 0.26% | 24,153,092 |
| 2023-08-03 | 2023-08-01 | 4.306 | 5,644,171 | +4,679 | 0.26% | 24,305,798 |
| 2023-08-02 | 2023-07-31 | 4.317 | 5,639,492 | +10,295 | 0.26% | 24,345,911 |
| 2023-08-01 | 2023-07-28 | 4.274 | 5,629,197 | +12,165 | 0.26% | 24,060,858 |
| 2023-07-31 | 2023-07-27 | 4.253 | 5,617,032 | +199,331 | 0.26% | 23,888,817 |
| 2023-07-26 | 2023-07-24 | 4.114 | 5,417,701 | +23,396 | 0.25% | 22,288,479 |
| 2023-07-25 | 2023-07-21 | 4.232 | 5,394,305 | +936 | 0.25% | 22,826,291 |
| 2023-07-24 | 2023-07-20 | 4.221 | 5,393,369 | +47,727 | 0.25% | 22,764,699 |
| 2023-07-21 | 2023-07-19 | 4.264 | 5,345,642 | -220,855 | 0.24% | 22,791,738 |
| 2023-07-20 | 2023-07-18 | 4.274 | 5,566,497 | +4,679 | 0.25% | 23,792,860 |
| 2023-07-19 | 2023-07-14 | 4.360 | 5,561,818 | +13,102 | 0.25% | 24,248,318 |
| 2023-07-18 | 2023-07-13 | 4.328 | 5,548,716 | +935 | 0.25% | 24,013,319 |
| 2023-07-13 | 2023-07-11 | 4.274 | 5,547,781 | +3,744 | 0.25% | 23,712,862 |
| 2023-07-11 | 2023-07-07 | 4.274 | 5,544,037 | +20,588 | 0.25% | 23,696,859 |
| 2023-07-10 | 2023-07-06 | 4.306 | 5,523,449 | -97,326 | 0.25% | 23,785,926 |
| 2023-07-07 | 2023-07-05 | 4.296 | 5,620,775 | +9,358 | 0.26% | 24,144,984 |
| 2023-07-06 | 2023-07-04 | 4.403 | 5,611,417 | +46,792 | 0.26% | 24,704,407 |
| 2023-07-05 | 2023-07-03 | 4.317 | 5,564,625 | -7,487 | 0.25% | 24,022,707 |
| 2023-07-04 | 2023-06-30 | 4.274 | 5,572,112 | -11,230 | 0.25% | 23,816,860 |
| 2023-07-03 | 2023-06-29 | 4.360 | 5,583,342 | -1,872 | 0.26% | 24,342,157 |
| 2023-06-30 | 2023-06-28 | 4.456 | 5,585,214 | +5,615 | 0.26% | 24,887,458 |
| 2023-06-29 | 2023-06-27 | 4.488 | 5,579,599 | -5,615 | 0.25% | 25,041,305 |
| 2023-06-28 | 2023-06-26 | 4.370 | 5,585,214 | -269,518 | 0.26% | 24,410,001 |
| 2023-06-27 | 2023-06-23 | 4.477 | 5,854,732 | -247,058 | 0.27% | 26,213,543 |
| 2023-06-26 | 2023-06-21 | 4.627 | 6,101,790 | +460,427 | 0.28% | 28,232,532 |
| 2023-06-23 | 2023-06-20 | 4.734 | 5,641,363 | +936 | 0.26% | 26,704,992 |
| 2023-06-21 | 2023-06-19 | 4.777 | 5,640,427 | -4,679 | 0.26% | 26,941,649 |
| 2023-06-20 | 2023-06-16 | 4.819 | 5,645,106 | +619,517 | 0.26% | 27,205,287 |
| 2023-06-19 | 2023-06-15 | 4.584 | 5,025,589 | +14,973 | 0.23% | 23,038,221 |
| 2023-06-16 | 2023-06-14 | 4.638 | 5,010,616 | +4,679 | 0.23% | 23,237,292 |
| 2023-06-15 | 2023-06-13 | 4.734 | 5,005,937 | -12,166 | 0.23% | 23,697,022 |
| 2023-06-14 | 2023-06-12 | 4.595 | 5,018,103 | -53,342 | 0.23% | 23,057,526 |
| 2023-06-13 | 2023-06-09 | 4.702 | 5,071,445 | -324,732 | 0.23% | 23,844,547 |
| 2023-06-12 | 2023-06-08 | 4.627 | 5,396,177 | -473,528 | 0.25% | 24,967,713 |
| 2023-06-09 | 2023-06-07 | 4.627 | 5,869,705 | +15,909 | 0.27% | 27,158,692 |
| 2023-06-08 | 2023-06-06 | 4.712 | 5,853,796 | +1,872 | 0.27% | 27,585,499 |
| 2023-06-07 | 2023-06-05 | 4.841 | 5,851,924 | +29,010 | 0.27% | 28,327,063 |
| 2023-06-06 | 2023-06-02 | 4.841 | 5,822,914 | +380,882 | 0.27% | 28,186,636 |
| 2023-06-02 | 2023-05-31 | 4.488 | 5,442,032 | +2,807 | 0.25% | 24,423,902 |
| 2023-06-01 | 2023-05-30 | 4.552 | 5,439,225 | +1,872 | 0.25% | 24,760,037 |
| 2023-05-31 | 2023-05-29 | 4.584 | 5,437,353 | -224,598 | 0.25% | 24,925,822 |
| 2023-05-30 | 2023-05-25 | 4.477 | 5,661,951 | +104,812 | 0.26% | 25,350,399 |
| 2023-05-29 | 2023-05-24 | 4.509 | 5,557,139 | -78,609 | 0.25% | 25,059,268 |
| 2023-05-25 | 2023-05-23 | 4.616 | 5,635,748 | -52,406 | 0.26% | 26,015,968 |
| 2023-05-23 | 2023-05-19 | 4.573 | 5,688,154 | +1,871 | 0.26% | 26,014,758 |
| 2023-05-19 | 2023-05-17 | 4.584 | 5,686,283 | +18,717 | 0.26% | 26,066,963 |
| 2023-05-18 | 2023-05-16 | 4.659 | 5,667,566 | -24,332 | 0.26% | 26,405,096 |
| 2023-05-17 | 2023-05-15 | 4.670 | 5,691,898 | +71,123 | 0.26% | 26,579,280 |
| 2023-05-16 | 2023-05-12 | 4.595 | 5,620,775 | +21,524 | 0.26% | 25,826,725 |
| 2023-05-12 | 2023-05-10 | 4.659 | 5,599,251 | -63,636 | 0.26% | 26,086,817 |
| 2023-05-11 | 2023-05-09 | 4.691 | 5,662,887 | -9,358 | 0.26% | 26,564,833 |
| 2023-05-09 | 2023-05-05 | 4.702 | 5,672,245 | -9,359 | 0.26% | 26,669,344 |
| 2023-05-08 | 2023-05-04 | 4.702 | 5,681,604 | +5,615 | 0.26% | 26,713,347 |
| 2023-05-05 | 2023-05-03 | 4.659 | 5,675,989 | -3,743 | 0.26% | 26,444,339 |
| 2023-05-02 | 2023-04-27 | 4.734 | 5,679,732 | -25,267 | 0.26% | 26,886,622 |
| 2023-04-27 | 2023-04-25 | 4.777 | 5,704,999 | -6,551 | 0.26% | 27,250,079 |
| 2023-04-26 | 2023-04-24 | 4.830 | 5,711,550 | -1,872 | 0.26% | 27,586,531 |
| 2023-04-25 | 2023-04-21 | 4.841 | 5,713,422 | +936 | 0.26% | 27,656,625 |
| 2023-04-24 | 2023-04-20 | 4.873 | 5,712,486 | -3,743 | 0.26% | 27,835,220 |
| 2023-04-21 | 2023-04-19 | 4.873 | 5,716,229 | -37,433 | 0.26% | 27,853,459 |
| 2023-04-20 | 2023-04-18 | 4.947 | 5,753,662 | +4,679 | 0.26% | 28,466,234 |
| 2023-04-19 | 2023-04-17 | 4.883 | 5,748,983 | -936 | 0.26% | 28,074,491 |
| 2023-04-18 | 2023-04-14 | 4.819 | 5,749,919 | -25,267 | 0.26% | 27,710,409 |
| 2023-04-17 | 2023-04-13 | 4.787 | 5,775,186 | +2,807 | 0.26% | 27,647,041 |
| 2023-04-14 | 2023-04-12 | 4.841 | 5,772,379 | +13,102 | 0.26% | 27,942,015 |
| 2023-04-12 | 2023-04-06 | 4.862 | 5,759,277 | +936 | 0.26% | 28,001,677 |
| 2023-04-11 | 2023-04-04 | 4.755 | 5,758,341 | +1,871 | 0.26% | 27,381,804 |
| 2023-04-06 | 2023-04-03 | 4.851 | 5,756,470 | +4,679 | 0.26% | 27,926,517 |
| 2023-04-04 | 2023-03-31 | 4.766 | 5,751,791 | +8,423 | 0.26% | 27,412,120 |
| 2023-04-03 | 2023-03-30 | 4.819 | 5,743,368 | +936 | 0.26% | 27,678,838 |
| 2023-03-31 | 2023-03-29 | 4.873 | 5,742,432 | -30,883 | 0.26% | 27,981,138 |
| 2023-03-29 | 2023-03-27 | 4.862 | 5,773,315 | +32,754 | 0.26% | 28,069,930 |
| 2023-03-27 | 2023-03-23 | 4.862 | 5,740,561 | +27,139 | 0.26% | 27,910,679 |
| 2023-03-24 | 2023-03-22 | 4.787 | 5,713,422 | -4,679 | 0.26% | 27,351,364 |
| 2023-03-23 | 2023-03-21 | 4.777 | 5,718,101 | -9,358 | 0.26% | 27,312,661 |
| 2023-03-22 | 2023-03-20 | 4.734 | 5,727,459 | +187,165 | 0.26% | 27,112,551 |
| 2023-03-21 | 2023-03-17 | 4.755 | 5,540,294 | -23,396 | 0.25% | 26,344,957 |
| 2023-03-17 | 2023-03-15 | 4.723 | 5,563,690 | -2,807 | 0.25% | 26,277,852 |
| 2023-03-16 | 2023-03-14 | 4.702 | 5,566,497 | -2,808 | 0.25% | 26,172,146 |
| 2023-03-15 | 2023-03-13 | 4.659 | 5,569,305 | +55,214 | 0.25% | 25,947,300 |
| 2023-03-14 | 2023-03-10 | 4.680 | 5,514,091 | -281,684 | 0.25% | 25,807,903 |
| 2023-03-13 | 2023-03-09 | 4.851 | 5,795,775 | -191,844 | 0.26% | 28,117,198 |
| 2023-03-10 | 2023-03-08 | 4.905 | 5,987,619 | +19,652 | 0.27% | 29,367,807 |
| 2023-03-09 | 2023-03-07 | 5.076 | 5,967,967 | +9,359 | 0.27% | 30,291,773 |
| 2023-03-08 | 2023-03-06 | 4.969 | 5,958,608 | -220,855 | 0.27% | 29,607,548 |
| 2023-03-07 | 2023-03-03 | 4.969 | 6,179,463 | -5,615 | 0.28% | 30,704,948 |
| 2023-03-06 | 2023-03-02 | 4.969 | 6,185,078 | -9,359 | 0.28% | 30,732,848 |
| 2023-03-03 | 2023-03-01 | 5.065 | 6,194,437 | +46,792 | 0.28% | 31,375,081 |
| 2023-03-02 | 2023-02-28 | 4.937 | 6,147,645 | -195,588 | 0.28% | 30,349,772 |
| 2023-03-01 | 2023-02-27 | 4.990 | 6,343,233 | +6,551 | 0.29% | 31,654,264 |
| 2023-02-28 | 2023-02-24 | 4.990 | 6,336,682 | -14,038 | 0.29% | 31,621,573 |
| 2023-02-27 | 2023-02-23 | 5.076 | 6,350,720 | +29,011 | 0.29% | 32,234,523 |
| 2023-02-24 | 2023-02-22 | 4.980 | 6,321,709 | +1,872 | 0.29% | 31,479,302 |
| 2023-02-23 | 2023-02-21 | 5.161 | 6,319,837 | +199,331 | 0.29% | 32,618,027 |
| 2023-02-22 | 2023-02-20 | 5.129 | 6,120,506 | +43,048 | 0.28% | 31,393,030 |
| 2023-02-21 | 2023-02-17 | 5.215 | 6,077,458 | -57,086 | 0.28% | 31,691,768 |
| 2023-02-20 | 2023-02-16 | 5.332 | 6,134,544 | -5,615 | 0.28% | 32,710,524 |
| 2023-02-17 | 2023-02-15 | 5.204 | 6,140,159 | -43,984 | 0.28% | 31,953,119 |
| 2023-02-16 | 2023-02-14 | 5.183 | 6,184,143 | -2,807 | 0.28% | 32,049,845 |
| 2023-02-15 | 2023-02-13 | 5.129 | 6,186,950 | -19,652 | 0.28% | 31,733,832 |
| 2023-02-14 | 2023-02-10 | 5.289 | 6,206,602 | -72,995 | 0.28% | 32,829,462 |
| 2023-02-13 | 2023-02-09 | 5.364 | 6,279,597 | +29,011 | 0.29% | 33,685,280 |
| 2023-02-10 | 2023-02-08 | 5.161 | 6,250,586 | -11,230 | 0.29% | 32,260,607 |
| 2023-02-09 | 2023-02-07 | 5.193 | 6,261,816 | +7,486 | 0.29% | 32,519,304 |
| 2023-02-08 | 2023-02-06 | 5.161 | 6,254,330 | +70,187 | 0.29% | 32,279,931 |
| 2023-02-07 | 2023-02-03 | 5.236 | 6,184,143 | +9,359 | 0.28% | 32,380,256 |
| 2023-02-06 | 2023-02-02 | 5.161 | 6,174,784 | +158,154 | 0.28% | 31,869,377 |
| 2023-02-03 | 2023-02-01 | 4.862 | 6,016,630 | +104,813 | 0.27% | 29,252,930 |
| 2023-02-02 | 2023-01-31 | 4.851 | 5,911,817 | +27,139 | 0.27% | 28,680,156 |
| 2023-02-01 | 2023-01-30 | 4.841 | 5,884,678 | +27,139 | 0.27% | 28,485,614 |
| 2023-01-31 | 2023-01-27 | 4.990 | 5,857,539 | +118,850 | 0.27% | 29,230,534 |
| 2023-01-30 | 2023-01-26 | 5.044 | 5,738,689 | +46,791 | 0.26% | 28,944,054 |
| 2023-01-27 | 2023-01-20 | 4.969 | 5,691,898 | +69,251 | 0.26% | 28,282,301 |
| 2023-01-26 | 2023-01-19 | 4.894 | 5,622,647 | +32,754 | 0.26% | 27,517,626 |
| 2023-01-20 | 2023-01-18 | 5.065 | 5,589,893 | +77,674 | 0.26% | 28,313,041 |
| 2023-01-19 | 2023-01-17 | 4.873 | 5,512,219 | +11,230 | 0.25% | 26,859,380 |
| 2023-01-18 | 2023-01-16 | 4.894 | 5,500,989 | -12,166 | 0.25% | 26,922,224 |
| 2023-01-17 | 2023-01-13 | 4.777 | 5,513,155 | +8,422 | 0.25% | 26,333,731 |
| 2023-01-16 | 2023-01-12 | 4.734 | 5,504,733 | +61,765 | 0.25% | 26,058,215 |
| 2023-01-13 | 2023-01-11 | 4.777 | 5,442,968 | +15,909 | 0.25% | 25,998,481 |
| 2023-01-12 | 2023-01-10 | 4.883 | 5,427,059 | +24,332 | 0.25% | 26,502,413 |
| 2023-01-11 | 2023-01-09 | 4.937 | 5,402,727 | -29,011 | 0.25% | 26,672,251 |
| 2023-01-10 | 2023-01-06 | 4.744 | 5,431,738 | -6,551 | 0.25% | 25,770,714 |
| 2023-01-09 | 2023-01-05 | 4.777 | 5,438,289 | +120,722 | 0.25% | 25,976,132 |
| 2023-01-06 | 2023-01-04 | 4.670 | 5,317,567 | +19,652 | 0.24% | 24,831,279 |
| 2023-01-05 | 2023-01-03 | 4.552 | 5,297,915 | +701,870 | 0.24% | 24,116,777 |
| 2023-01-03 | 2022-12-29 | 4.573 | 4,596,045 | -93,583 | 0.21% | 21,020,000 |
| 2022-12-30 | 2022-12-28 | 4.606 | 4,689,628 | +275,133 | 0.21% | 21,598,338 |
| 2022-12-29 | 2022-12-23 | 4.488 | 4,414,495 | +1,872 | 0.20% | 19,812,304 |
| 2022-12-28 | 2022-12-22 | 4.563 | 4,412,623 | +7,487 | 0.20% | 20,133,968 |
| 2022-12-23 | 2022-12-21 | 4.499 | 4,405,136 | -102,941 | 0.20% | 19,817,373 |
| 2022-12-22 | 2022-12-20 | 4.552 | 4,508,077 | +73,930 | 0.21% | 20,521,334 |
| 2022-12-21 | 2022-12-19 | 4.680 | 4,434,147 | -21,524 | 0.20% | 20,753,382 |
| 2022-12-20 | 2022-12-16 | 4.691 | 4,455,671 | +1,872 | 0.20% | 20,901,734 |
| 2022-12-19 | 2022-12-15 | 4.670 | 4,453,799 | -14,038 | 0.20% | 20,797,768 |
| 2022-12-16 | 2022-12-14 | 4.787 | 4,467,837 | +62,701 | 0.20% | 21,388,484 |
| 2022-12-15 | 2022-12-13 | 4.712 | 4,405,136 | -194,652 | 0.20% | 20,758,816 |
| 2022-12-14 | 2022-12-12 | 4.616 | 4,599,788 | +18,716 | 0.21% | 21,233,727 |
| 2022-12-13 | 2022-12-09 | 4.520 | 4,581,072 | -177,807 | 0.21% | 20,706,760 |
| 2022-12-12 | 2022-12-08 | 4.488 | 4,758,879 | +936 | 0.22% | 21,357,904 |
| 2022-12-09 | 2022-12-07 | 4.360 | 4,757,943 | -8,422 | 0.22% | 20,743,597 |
| 2022-12-08 | 2022-12-06 | 4.413 | 4,766,365 | -29,011 | 0.22% | 21,034,976 |
| 2022-12-07 | 2022-12-05 | 4.509 | 4,795,376 | -40,241 | 0.22% | 21,624,187 |
| 2022-12-06 | 2022-12-02 | 4.274 | 4,835,617 | +50,535 | 0.22% | 20,668,862 |
| 2022-12-05 | 2022-12-01 | 4.370 | 4,785,082 | -14,037 | 0.22% | 20,913,050 |
| 2022-12-02 | 2022-11-30 | 4.199 | 4,799,119 | +92,646 | 0.22% | 20,153,883 |
| 2022-12-01 | 2022-11-29 | 4.253 | 4,706,473 | -32,753 | 0.22% | 20,016,278 |
| 2022-11-30 | 2022-11-28 | 4.264 | 4,739,226 | -204,011 | 0.22% | 20,206,216 |
| 2022-11-29 | 2022-11-25 | 4.285 | 4,943,237 | -50,534 | 0.23% | 21,181,684 |
| 2022-11-28 | 2022-11-24 | 4.285 | 4,993,771 | +936 | 0.23% | 21,398,221 |
| 2022-11-25 | 2022-11-23 | 4.232 | 4,992,835 | +97,326 | 0.23% | 21,127,450 |
| 2022-11-23 | 2022-11-21 | 4.349 | 4,895,509 | +27,138 | 0.22% | 21,291,043 |
| 2022-11-22 | 2022-11-18 | 4.360 | 4,868,371 | -16,844 | 0.22% | 21,225,039 |
| 2022-11-18 | 2022-11-16 | 4.584 | 4,885,215 | -20,589 | 0.22% | 22,394,721 |
| 2022-11-17 | 2022-11-15 | 4.563 | 4,905,804 | +42,113 | 0.22% | 22,384,260 |
| 2022-11-16 | 2022-11-14 | 4.392 | 4,863,691 | -128,209 | 0.22% | 21,360,552 |
| 2022-11-15 | 2022-11-11 | 4.456 | 4,991,900 | -36,497 | 0.23% | 22,243,678 |
| 2022-11-11 | 2022-11-09 | 4.317 | 5,028,397 | -2,807 | 0.23% | 21,707,789 |
| 2022-11-10 | 2022-11-08 | 4.317 | 5,031,204 | -282,620 | 0.23% | 21,719,907 |
| 2022-11-09 | 2022-11-07 | 4.349 | 5,313,824 | +281,684 | 0.24% | 23,110,335 |
| 2022-11-08 | 2022-11-04 | 4.403 | 5,032,140 | +5,615 | 0.23% | 22,154,125 |
| 2022-11-07 | 2022-11-03 | 4.232 | 5,026,525 | +510,025 | 0.23% | 21,270,011 |
| 2022-11-04 | 2022-11-02 | 4.488 | 4,516,500 | +9,359 | 0.21% | 20,270,104 |
| 2022-11-03 | 2022-11-01 | 4.456 | 4,507,141 | +49,598 | 0.21% | 20,083,614 |
| 2022-11-02 | 2022-10-31 | 4.679 | 4,457,543 | -14,037 | 0.20% | 20,857,869 |
| 2022-11-01 | 2022-10-28 | 4.657 | 4,471,580 | +223,579 | 0.20% | 20,822,958 |
| 2022-10-31 | 2022-10-27 | 4.758 | 4,248,001 | -472,078 | 0.20% | 20,211,849 |
| 2022-10-28 | 2022-10-26 | 4.747 | 4,720,079 | -47,119 | 0.23% | 22,404,889 |
| 2022-10-27 | 2022-10-25 | 4.443 | 4,767,198 | +1,238,426 | 0.23% | 21,180,751 |
| 2022-10-26 | 2022-10-24 | 4.499 | 3,528,772 | -29,338 | 0.17% | 15,876,862 |
| 2022-10-25 | 2022-10-21 | 4.589 | 3,558,110 | -27,560 | 0.17% | 16,329,038 |
| 2022-10-24 | 2022-10-20 | 4.645 | 3,585,670 | -16,003 | 0.17% | 16,657,178 |
| 2022-10-21 | 2022-10-19 | 4.792 | 3,601,673 | -4,445 | 0.17% | 17,258,178 |
| 2022-10-20 | 2022-10-18 | 4.825 | 3,606,118 | +207,145 | 0.17% | 17,401,164 |
| 2022-10-19 | 2022-10-17 | 4.634 | 3,398,973 | -1,177,082 | 0.16% | 15,751,648 |
| 2022-10-18 | 2022-10-14 | 4.668 | 4,576,055 | -33,783 | 0.22% | 21,360,942 |
| 2022-10-17 | 2022-10-13 | 4.544 | 4,609,838 | -139,579 | 0.22% | 20,948,267 |
| 2022-10-14 | 2022-10-12 | 4.466 | 4,749,417 | -332,499 | 0.23% | 21,208,594 |
| 2022-10-13 | 2022-10-11 | 4.600 | 5,081,916 | -56,009 | 0.24% | 23,379,319 |
| 2022-10-12 | 2022-10-10 | 4.623 | 5,137,925 | +11,824 | 0.25% | 23,752,572 |
| 2022-10-11 | 2022-10-07 | 4.657 | 5,126,101 | +1,778 | 0.25% | 23,870,888 |
| 2022-10-10 | 2022-10-06 | 4.780 | 5,124,323 | +8,890 | 0.25% | 24,496,639 |
| 2022-10-07 | 2022-10-05 | 4.859 | 5,115,433 | -344,945 | 0.25% | 24,856,914 |
| 2022-10-06 | 2022-10-03 | 4.567 | 5,460,378 | -2,667 | 0.26% | 24,936,173 |
| 2022-10-05 | 2022-09-30 | 4.690 | 5,463,045 | -131,578 | 0.26% | 25,624,294 |
| 2022-10-03 | 2022-09-29 | 4.668 | 5,594,623 | -176,029 | 0.27% | 26,115,599 |
| 2022-09-30 | 2022-09-28 | 4.848 | 5,770,652 | -21,336 | 0.28% | 27,975,846 |
| 2022-09-29 | 2022-09-27 | 4.960 | 5,791,988 | +128,643 | 0.28% | 28,730,773 |
| 2022-09-28 | 2022-09-26 | 5.095 | 5,663,345 | -31,116 | 0.27% | 28,857,074 |
| 2022-09-27 | 2022-09-23 | 5.185 | 5,694,461 | -25,782 | 0.27% | 29,528,040 |
| 2022-09-26 | 2022-09-22 | 5.287 | 5,720,243 | -73,790 | 0.28% | 30,240,809 |
| 2022-09-23 | 2022-09-21 | 5.455 | 5,794,033 | -41,785 | 0.28% | 31,608,492 |
| 2022-09-21 | 2022-09-19 | 5.118 | 5,835,818 | -212,479 | 0.28% | 29,867,179 |
| 2022-09-20 | 2022-09-16 | 5.242 | 6,048,297 | +10,668 | 0.29% | 31,702,981 |
| 2022-09-19 | 2022-09-15 | 5.332 | 6,037,629 | +472,967 | 0.29% | 32,190,360 |
| 2022-09-16 | 2022-09-14 | 5.320 | 5,564,662 | +16,002 | 0.27% | 29,606,086 |
| 2022-09-15 | 2022-09-13 | 5.579 | 5,548,660 | +48,008 | 0.27% | 30,956,429 |
| 2022-09-14 | 2022-09-09 | 5.512 | 5,500,652 | +133,138 | 0.26% | 30,317,356 |
| 2022-09-13 | 2022-09-08 | 5.478 | 5,367,514 | -25,782 | 0.26% | 29,402,429 |
| 2022-09-09 | 2022-09-07 | 5.613 | 5,393,296 | +157,359 | 0.26% | 30,271,634 |
| 2022-09-08 | 2022-09-06 | 5.737 | 5,235,937 | +6,223 | 0.25% | 30,036,246 |
| 2022-09-07 | 2022-09-05 | 5.905 | 5,229,714 | -7,112 | 0.25% | 30,882,917 |
| 2022-09-06 | 2022-09-02 | 5.849 | 5,236,826 | -14,896 | 0.25% | 30,630,392 |
| 2022-09-05 | 2022-09-01 | 5.647 | 5,251,722 | -150,247 | 0.25% | 29,654,221 |
| 2022-09-02 | 2022-08-31 | 5.793 | 5,401,969 | -144,912 | 0.26% | 31,292,509 |
| 2022-08-31 | 2022-08-29 | 5.860 | 5,546,881 | +4,445 | 0.27% | 32,506,308 |
| 2022-08-30 | 2022-08-26 | 5.894 | 5,542,436 | -144,913 | 0.27% | 32,667,285 |
| 2022-08-29 | 2022-08-25 | 5.804 | 5,687,349 | +16,892 | 0.27% | 33,009,629 |
| 2022-08-26 | 2022-08-24 | 5.815 | 5,670,457 | -48,008 | 0.27% | 32,975,370 |
| 2022-08-25 | 2022-08-23 | 5.962 | 5,718,465 | -123,576 | 0.27% | 34,090,738 |
| 2022-08-24 | 2022-08-22 | 6.153 | 5,842,041 | -1,776 | 0.28% | 35,944,545 |
| 2022-08-23 | 2022-08-19 | 6.029 | 5,843,817 | +328,054 | 0.28% | 35,232,419 |
| 2022-08-19 | 2022-08-17 | 6.186 | 5,515,763 | -39,118 | 0.27% | 34,123,169 |
| 2022-08-18 | 2022-08-16 | 6.186 | 5,554,881 | -4,445 | 0.27% | 34,365,172 |
| 2022-08-16 | 2022-08-12 | 6.119 | 5,559,326 | -31,116 | 0.27% | 34,017,478 |
| 2022-08-15 | 2022-08-11 | 6.108 | 5,590,442 | -5,335 | 0.27% | 34,144,994 |
| 2022-08-12 | 2022-08-10 | 5.995 | 5,595,777 | -7,112 | 0.27% | 33,548,158 |
| 2022-08-11 | 2022-08-09 | 6.052 | 5,602,889 | +21,337 | 0.27% | 33,905,907 |
| 2022-08-10 | 2022-08-08 | 6.029 | 5,581,552 | -8,890 | 0.27% | 33,651,222 |
| 2022-08-09 | 2022-08-05 | 5.950 | 5,590,442 | +18,669 | 0.27% | 33,264,645 |
| 2022-08-08 | 2022-08-04 | 5.939 | 5,571,773 | +24,893 | 0.27% | 33,090,887 |
| 2022-08-05 | 2022-08-03 | 5.737 | 5,546,880 | +2,667 | 0.27% | 31,819,988 |
| 2022-08-04 | 2022-08-02 | 5.624 | 5,544,213 | -266,710 | 0.27% | 31,181,068 |
| 2022-08-03 | 2022-08-01 | 5.917 | 5,810,923 | -156,470 | 0.28% | 34,380,480 |
| 2022-08-02 | 2022-07-29 | 5.770 | 5,967,393 | +2,667 | 0.29% | 34,433,651 |
| 2022-08-01 | 2022-07-28 | 5.894 | 5,964,726 | +18,670 | 0.29% | 35,156,275 |
| 2022-07-29 | 2022-07-27 | 5.973 | 5,946,056 | +4,445 | 0.29% | 35,514,408 |
| 2022-07-28 | 2022-07-26 | 6.074 | 5,941,611 | -5,334 | 0.29% | 36,089,349 |
| 2022-07-27 | 2022-07-25 | 6.018 | 5,946,945 | -14,225 | 0.29% | 35,787,287 |
| 2022-07-26 | 2022-07-22 | 6.186 | 5,961,170 | +18,670 | 0.29% | 36,878,671 |
| 2022-07-22 | 2022-07-20 | 6.288 | 5,942,500 | -16,003 | 0.29% | 37,364,749 |
| 2022-07-21 | 2022-07-19 | 6.254 | 5,958,503 | -8,001 | 0.29% | 37,264,305 |
| 2022-07-20 | 2022-07-18 | 6.423 | 5,966,504 | -45,341 | 0.29% | 38,321,025 |
| 2022-07-19 | 2022-07-15 | 6.254 | 6,011,845 | +22,226 | 0.29% | 37,597,904 |
| 2022-07-18 | 2022-07-14 | 6.468 | 5,989,619 | +44,452 | 0.29% | 38,738,974 |
| 2022-07-15 | 2022-07-13 | 6.580 | 5,945,167 | -7,113 | 0.29% | 39,120,193 |
| 2022-07-14 | 2022-07-12 | 6.580 | 5,952,280 | -889 | 0.29% | 39,166,998 |
| 2022-07-13 | 2022-07-11 | 6.636 | 5,953,169 | -3,556 | 0.29% | 39,507,659 |
| 2022-07-12 | 2022-07-08 | 6.760 | 5,956,725 | +889 | 0.29% | 40,268,281 |
| 2022-07-11 | 2022-07-07 | 6.783 | 5,955,836 | +16,892 | 0.29% | 40,396,256 |
| 2022-07-06 | 2022-07-04 | 6.738 | 5,938,944 | -4,445 | 0.29% | 40,014,475 |
| 2022-07-05 | 2022-06-30 | 6.726 | 5,943,389 | -8,891 | 0.29% | 39,977,572 |
| 2022-07-04 | 2022-06-29 | 6.839 | 5,952,280 | -1,778 | 0.29% | 40,706,897 |
| 2022-06-30 | 2022-06-28 | 6.884 | 5,954,058 | -45,341 | 0.29% | 40,986,945 |
| 2022-06-29 | 2022-06-27 | 6.805 | 5,999,399 | -49,786 | 0.29% | 40,826,692 |
| 2022-06-28 | 2022-06-24 | 6.670 | 6,049,185 | -2,667 | 0.29% | 40,348,986 |
| 2022-06-27 | 2022-06-23 | 6.411 | 6,051,852 | -21,336 | 0.29% | 38,801,117 |
| 2022-06-24 | 2022-06-22 | 6.535 | 6,073,188 | +48,007 | 0.29% | 39,689,345 |
| 2022-06-23 | 2022-06-21 | 6.929 | 6,025,181 | +20,448 | 0.29% | 41,747,635 |
| 2022-06-22 | 2022-06-20 | 7.053 | 6,004,733 | -4,445 | 0.29% | 42,348,917 |
| 2022-06-21 | 2022-06-17 | 6.996 | 6,009,178 | -889 | 0.29% | 42,042,305 |
| 2022-06-20 | 2022-06-16 | 7.098 | 6,010,067 | +2,667 | 0.29% | 42,656,944 |
| 2022-06-16 | 2022-06-14 | 7.266 | 6,007,400 | -6,223 | 0.29% | 43,651,597 |
| 2022-06-15 | 2022-06-13 | 7.064 | 6,013,623 | +21,337 | 0.29% | 42,479,257 |
| 2022-06-14 | 2022-06-10 | 7.671 | 5,992,286 | -24,004 | 0.29% | 45,968,251 |
| 2022-06-13 | 2022-06-09 | 7.053 | 6,016,290 | +4,445 | 0.29% | 42,430,424 |
| 2022-06-10 | 2022-06-08 | 6.974 | 6,011,845 | -16,892 | 0.29% | 41,925,720 |
| 2022-06-09 | 2022-06-07 | 6.985 | 6,028,737 | -23,115 | 0.29% | 42,111,335 |
| 2022-06-08 | 2022-06-06 | 7.109 | 6,051,852 | +1,778 | 0.29% | 43,021,589 |
| 2022-06-07 | 2022-06-02 | 7.233 | 6,050,074 | -2,667 | 0.29% | 43,757,523 |
| 2022-06-06 | 2022-06-01 | 7.199 | 6,052,741 | +81,792 | 0.29% | 43,572,566 |
| 2022-06-02 | 2022-05-31 | 6.906 | 5,970,949 | +8,890 | 0.29% | 41,237,545 |
| 2022-06-01 | 2022-05-30 | 7.199 | 5,962,059 | -9,779 | 0.29% | 42,919,763 |
| 2022-05-31 | 2022-05-27 | 7.109 | 5,971,838 | -7,113 | 0.29% | 42,452,783 |
| 2022-05-26 | 2022-05-24 | 6.895 | 5,978,951 | +889 | 0.29% | 41,225,558 |
| 2022-05-25 | 2022-05-23 | 6.985 | 5,978,062 | +889 | 0.29% | 41,757,365 |
| 2022-05-20 | 2022-05-18 | 7.143 | 5,977,173 | -12,446 | 0.29% | 42,692,405 |
| 2022-05-19 | 2022-05-17 | 7.064 | 5,989,619 | -7,112 | 0.29% | 42,309,697 |
| 2022-05-18 | 2022-05-16 | 7.109 | 5,996,731 | -889 | 0.29% | 42,629,743 |
| 2022-05-17 | 2022-05-13 | 7.030 | 5,997,620 | +438,294 | 0.29% | 42,163,828 |
| 2022-05-16 | 2022-05-12 | 6.861 | 5,559,326 | -24,004 | 0.27% | 38,144,598 |
| 2022-05-12 | 2022-05-10 | 7.064 | 5,583,330 | -24,893 | 0.27% | 39,439,737 |
| 2022-05-11 | 2022-05-06 | 7.244 | 5,608,223 | -24,004 | 0.27% | 40,624,891 |
| 2022-05-06 | 2022-05-04 | 7.300 | 5,632,227 | -6,223 | 0.27% | 41,115,532 |
| 2022-05-05 | 2022-05-03 | 7.368 | 5,638,450 | -4,445 | 0.27% | 41,541,493 |
| 2022-05-04 | 2022-04-29 | 7.345 | 5,642,895 | -3,557 | 0.27% | 41,447,298 |
| 2022-05-03 | 2022-04-28 | 7.300 | 5,646,452 | -4,445 | 0.27% | 41,219,375 |
| 2022-04-28 | 2022-04-26 | 7.334 | 5,650,897 | +12,447 | 0.27% | 41,442,510 |
| 2022-04-27 | 2022-04-25 | 7.266 | 5,638,450 | +6,223 | 0.27% | 40,970,694 |
| 2022-04-26 | 2022-04-22 | 7.221 | 5,632,227 | +889 | 0.27% | 40,672,067 |
| 2022-04-22 | 2022-04-20 | 7.086 | 5,631,338 | +4,445 | 0.27% | 39,905,542 |
| 2022-04-21 | 2022-04-19 | 7.131 | 5,626,893 | +10,669 | 0.27% | 40,127,212 |
| 2022-04-19 | 2022-04-13 | 7.244 | 5,616,224 | -63,213 | 0.27% | 40,682,849 |
| 2022-04-14 | 2022-04-12 | 7.266 | 5,679,437 | +7,683 | 0.27% | 41,268,518 |
| 2022-04-13 | 2022-04-11 | 7.154 | 5,671,754 | +17,781 | 0.27% | 40,574,724 |
| 2022-04-12 | 2022-04-08 | 7.356 | 5,653,973 | -8,890 | 0.27% | 41,592,263 |
| 2022-04-08 | 2022-04-06 | 7.536 | 5,662,863 | +5,334 | 0.27% | 42,676,808 |
| 2022-04-06 | 2022-04-01 | 7.536 | 5,657,529 | +889 | 0.27% | 42,636,609 |
| 2022-04-01 | 2022-03-30 | 7.435 | 5,656,640 | -18,272 | 0.27% | 42,057,269 |
| 2022-03-31 | 2022-03-29 | 7.559 | 5,674,912 | +16,891 | 0.27% | 42,895,277 |
| 2022-03-30 | 2022-03-28 | 7.705 | 5,658,021 | -24,004 | 0.27% | 43,594,951 |
| 2022-03-29 | 2022-03-25 | 7.570 | 5,682,025 | -3,556 | 0.27% | 43,012,954 |
| 2022-03-28 | 2022-03-24 | 7.581 | 5,685,581 | +2,667 | 0.27% | 43,103,826 |
| 2022-03-25 | 2022-03-23 | 7.548 | 5,682,914 | -2,667 | 0.27% | 42,891,840 |
| 2022-03-24 | 2022-03-22 | 7.615 | 5,685,581 | -889 | 0.27% | 43,295,682 |
| 2022-03-23 | 2022-03-21 | 7.593 | 5,686,470 | -34,672 | 0.27% | 43,174,528 |
| 2022-03-22 | 2022-03-18 | 7.604 | 5,721,142 | +5,334 | 0.28% | 43,502,127 |
| 2022-03-21 | 2022-03-17 | 7.390 | 5,715,808 | -41,293 | 0.27% | 42,240,016 |
| 2022-03-18 | 2022-03-16 | 7.323 | 5,757,101 | -12,446 | 0.28% | 42,156,632 |
| 2022-03-17 | 2022-03-15 | 6.951 | 5,769,547 | -90,682 | 0.28% | 40,106,176 |
| 2022-03-16 | 2022-03-14 | 7.334 | 5,860,229 | -24,893 | 0.28% | 42,977,708 |
| 2022-03-15 | 2022-03-11 | 7.323 | 5,885,122 | -142,246 | 0.28% | 43,094,071 |
| 2022-03-14 | 2022-03-10 | 7.266 | 6,027,368 | +106,685 | 0.29% | 43,796,691 |
| 2022-03-11 | 2022-03-09 | 7.165 | 5,920,683 | -14,225 | 0.28% | 42,422,114 |
| 2022-03-10 | 2022-03-08 | 7.154 | 5,934,908 | -72,012 | 0.29% | 42,457,281 |
| 2022-03-09 | 2022-03-07 | 7.199 | 6,006,920 | -30,227 | 0.29% | 43,242,709 |
| 2022-03-08 | 2022-03-04 | 7.323 | 6,037,147 | -38,228 | 0.29% | 44,207,281 |
| 2022-03-07 | 2022-03-03 | 7.480 | 6,075,375 | -3,557 | 0.29% | 45,443,922 |
| 2022-03-04 | 2022-03-02 | 7.705 | 6,078,932 | +1,011,722 | 0.29% | 46,838,063 |
| 2022-03-03 | 2022-03-01 | 7.907 | 5,067,210 | +11,558 | 0.24% | 40,068,704 |
| 2022-03-02 | 2022-02-28 | 7.829 | 5,055,652 | +2,667 | 0.24% | 39,579,243 |
| 2022-02-28 | 2022-02-24 | 7.964 | 5,052,985 | -55,120 | 0.24% | 40,240,404 |
| 2022-02-25 | 2022-02-23 | 8.099 | 5,108,105 | -64,011 | 0.25% | 41,368,844 |
| 2022-02-24 | 2022-02-22 | 7.975 | 5,172,116 | -3,556 | 0.25% | 41,247,303 |
| 2022-02-23 | 2022-02-21 | 8.087 | 5,175,672 | +2,667 | 0.25% | 41,857,830 |
| 2022-02-22 | 2022-02-18 | 7.941 | 5,173,005 | -1,778 | 0.25% | 41,079,833 |
| 2022-02-21 | 2022-02-17 | 8.009 | 5,174,783 | -2,667 | 0.25% | 41,443,193 |
| 2022-02-18 | 2022-02-16 | 7.964 | 5,177,450 | +3,556 | 0.25% | 41,231,605 |
| 2022-02-17 | 2022-02-15 | 8.054 | 5,173,894 | +8,001 | 0.25% | 41,668,860 |
| 2022-02-16 | 2022-02-14 | 7.930 | 5,165,893 | -889 | 0.25% | 40,965,248 |
| 2022-02-15 | 2022-02-11 | 7.997 | 5,166,782 | -16,891 | 0.25% | 41,320,999 |
| 2022-02-14 | 2022-02-10 | 7.975 | 5,183,673 | +889 | 0.25% | 41,339,470 |
| 2022-02-11 | 2022-02-09 | 7.952 | 5,182,784 | +21,337 | 0.25% | 41,215,787 |
| 2022-02-10 | 2022-02-08 | 7.930 | 5,161,447 | +14,224 | 0.25% | 40,929,992 |
| 2022-02-09 | 2022-02-07 | 7.862 | 5,147,223 | +199,144 | 0.25% | 40,469,816 |
| 2022-02-08 | 2022-02-04 | 7.840 | 4,948,079 | +32,894 | 0.24% | 38,792,741 |
| 2022-02-07 | 2022-01-31 | 7.705 | 4,915,185 | +2,667 | 0.24% | 37,871,413 |
| 2022-02-04 | 2022-01-27 | 7.682 | 4,912,518 | +9,780 | 0.24% | 37,740,350 |
| 2022-01-28 | 2022-01-26 | 7.795 | 4,902,738 | +8,001 | 0.24% | 38,216,683 |
| 2022-01-27 | 2022-01-25 | 7.761 | 4,894,737 | +9,780 | 0.24% | 37,989,145 |
| 2022-01-26 | 2022-01-24 | 7.919 | 4,884,957 | +31,116 | 0.23% | 38,682,495 |
| 2022-01-25 | 2022-01-21 | 8.031 | 4,853,841 | +47,119 | 0.23% | 38,982,064 |
| 2022-01-24 | 2022-01-20 | 8.099 | 4,806,722 | +5,334 | 0.23% | 38,928,043 |
| 2022-01-21 | 2022-01-19 | 8.121 | 4,801,388 | +39,117 | 0.23% | 38,992,858 |
| 2022-01-20 | 2022-01-18 | 8.256 | 4,762,271 | +20,448 | 0.23% | 39,317,983 |
| 2022-01-19 | 2022-01-17 | 8.189 | 4,741,823 | +16,003 | 0.23% | 38,829,141 |
| 2022-01-18 | 2022-01-14 | 8.245 | 4,725,820 | +26,671 | 0.23% | 38,963,882 |
| 2022-01-17 | 2022-01-13 | 8.189 | 4,699,149 | -13,336 | 0.23% | 38,479,699 |
| 2022-01-14 | 2022-01-12 | 8.189 | 4,712,485 | +5,335 | 0.23% | 38,588,903 |
| 2022-01-13 | 2022-01-11 | 8.110 | 4,707,150 | +2,667 | 0.23% | 38,174,589 |
| 2022-01-12 | 2022-01-10 | 8.087 | 4,704,483 | +8,890 | 0.23% | 38,047,127 |
| 2022-01-11 | 2022-01-07 | 8.031 | 4,695,593 | +1,778 | 0.23% | 37,711,146 |
| 2022-01-10 | 2022-01-06 | 8.222 | 4,693,815 | +8,890 | 0.23% | 38,594,411 |
| 2022-01-07 | 2022-01-05 | 7.907 | 4,684,925 | -6,223 | 0.23% | 37,045,805 |
| 2022-01-06 | 2022-01-04 | 8.144 | 4,691,148 | +10,669 | 0.23% | 38,203,114 |
| 2022-01-04 | 2021-12-31 | 8.301 | 4,680,479 | -8,002 | 0.23% | 38,853,284 |
| 2022-01-03 | 2021-12-29 | 8.211 | 4,688,481 | -5,334 | 0.23% | 38,497,816 |
| 2021-12-29 | 2021-12-24 | 8.144 | 4,693,815 | +6,223 | 0.23% | 38,224,834 |
| 2021-12-28 | 2021-12-22 | 8.189 | 4,687,592 | -21,336 | 0.23% | 38,385,063 |
| 2021-12-23 | 2021-12-21 | 7.964 | 4,708,928 | -10,669 | 0.23% | 37,500,441 |
| 2021-12-22 | 2021-12-20 | 7.851 | 4,719,597 | -2,667 | 0.23% | 37,054,538 |
| 2021-12-21 | 2021-12-17 | 7.986 | 4,722,264 | -16,003 | 0.23% | 37,712,878 |
| 2021-12-20 | 2021-12-16 | 7.986 | 4,738,267 | -9,779 | 0.23% | 37,840,681 |
| 2021-12-17 | 2021-12-15 | 7.964 | 4,748,046 | -8,001 | 0.23% | 37,811,965 |
| 2021-12-16 | 2021-12-14 | 7.997 | 4,756,047 | -889 | 0.23% | 38,036,172 |
| 2021-12-15 | 2021-12-13 | 7.930 | 4,756,936 | +11,557 | 0.23% | 37,722,242 |
| 2021-12-14 | 2021-12-10 | 7.851 | 4,745,379 | +7,112 | 0.23% | 37,256,958 |
| 2021-12-13 | 2021-12-09 | 7.874 | 4,738,267 | -13,335 | 0.23% | 37,307,714 |
| 2021-12-10 | 2021-12-08 | 7.705 | 4,751,602 | +47,119 | 0.23% | 36,611,009 |
| 2021-12-09 | 2021-12-07 | 7.480 | 4,704,483 | +8,001 | 0.23% | 35,189,623 |
| 2021-12-07 | 2021-12-03 | 7.458 | 4,696,482 | -6,223 | 0.23% | 35,024,122 |
| 2021-12-06 | 2021-12-02 | 7.536 | 4,702,705 | -6,223 | 0.23% | 35,440,807 |
| 2021-12-03 | 2021-12-01 | 7.637 | 4,708,928 | -1,474,910 | 0.23% | 35,964,406 |
| 2021-12-02 | 2021-11-30 | 7.626 | 6,183,838 | +15,114 | 0.30% | 47,159,465 |
| 2021-12-01 | 2021-11-29 | 7.761 | 6,168,724 | +33,783 | 0.30% | 47,876,842 |
| 2021-11-30 | 2021-11-26 | 7.660 | 6,134,941 | -8,828 | 0.30% | 46,993,584 |
| 2021-11-26 | 2021-11-24 | 7.716 | 6,143,769 | +7,112 | 0.30% | 47,406,737 |
| 2021-11-25 | 2021-11-23 | 7.739 | 6,136,657 | +26,671 | 0.30% | 47,489,911 |
| 2021-11-24 | 2021-11-22 | 7.806 | 6,109,986 | -19,558 | 0.29% | 47,695,868 |
| 2021-11-23 | 2021-11-19 | 7.862 | 6,129,544 | +8,001 | 0.29% | 48,193,272 |
| 2021-11-22 | 2021-11-18 | 7.919 | 6,121,543 | -1,778 | 0.29% | 48,474,644 |
| 2021-11-19 | 2021-11-17 | 8.065 | 6,123,321 | -477,412 | 0.29% | 49,384,112 |
| 2021-11-18 | 2021-11-16 | 7.952 | 6,600,733 | +4,445 | 0.32% | 52,491,943 |
| 2021-11-17 | 2021-11-15 | 7.829 | 6,596,288 | +889 | 0.32% | 51,640,438 |
| 2021-11-16 | 2021-11-12 | 7.930 | 6,595,399 | -2,667 | 0.32% | 52,301,153 |
| 2021-11-15 | 2021-11-11 | 7.907 | 6,598,066 | +14,225 | 0.32% | 52,173,870 |
| 2021-11-12 | 2021-11-10 | 7.952 | 6,583,841 | +53,342 | 0.32% | 52,357,610 |
| 2021-11-11 | 2021-11-09 | 7.907 | 6,530,499 | +1,778 | 0.31% | 51,639,587 |
| 2021-11-10 | 2021-11-08 | 7.874 | 6,528,721 | -5,334 | 0.31% | 51,405,220 |
| 2021-11-09 | 2021-11-05 | 7.941 | 6,534,055 | -1,778 | 0.31% | 51,888,194 |
| 2021-11-08 | 2021-11-04 | 8.009 | 6,535,833 | -8,002 | 0.31% | 52,343,410 |
| 2021-11-05 | 2021-11-03 | 8.031 | 6,543,835 | -29,338 | 0.31% | 52,554,707 |
| 2021-11-04 | 2021-11-02 | 7.840 | 6,573,173 | +7,112 | 0.32% | 51,533,413 |
| 2021-11-03 | 2021-11-01 | 8.368 | 6,566,061 | +5,335 | 0.32% | 54,944,026 |
| 2021-11-02 | 2021-10-29 | 8.264 | 6,560,726 | +306,445 | 0.32% | 54,216,932 |
| 2021-11-01 | 2021-10-28 | 8.218 | 6,254,281 | -865 | 0.31% | 51,395,369 |
| 2021-10-29 | 2021-10-27 | 8.229 | 6,255,146 | +8,652 | 0.31% | 51,474,773 |
| 2021-10-27 | 2021-10-25 | 8.379 | 6,246,494 | +1,731 | 0.31% | 52,342,123 |
| 2021-10-26 | 2021-10-22 | 8.414 | 6,244,763 | -866 | 0.31% | 52,544,146 |
| 2021-10-25 | 2021-10-21 | 8.518 | 6,245,629 | +1,731 | 0.31% | 53,201,107 |
| 2021-10-22 | 2021-10-20 | 8.530 | 6,243,898 | +14,708 | 0.31% | 53,258,528 |
| 2021-10-21 | 2021-10-19 | 8.483 | 6,229,190 | +10,383 | 0.31% | 52,845,089 |
| 2021-10-20 | 2021-10-18 | 8.403 | 6,218,807 | +46,721 | 0.31% | 52,253,873 |
| 2021-10-19 | 2021-10-15 | 8.437 | 6,172,086 | +866 | 0.31% | 52,075,305 |
| 2021-10-18 | 2021-10-12 | 8.483 | 6,171,220 | +2,595 | 0.31% | 52,353,303 |
| 2021-10-15 | 2021-10-11 | 8.426 | 6,168,625 | +5,192 | 0.30% | 51,974,808 |
| 2021-10-12 | 2021-10-08 | 8.299 | 6,163,433 | +6,056 | 0.30% | 51,147,466 |
| 2021-10-11 | 2021-10-07 | 8.299 | 6,157,377 | +1,730 | 0.30% | 51,097,210 |
| 2021-10-08 | 2021-10-06 | 8.090 | 6,155,647 | +21,631 | 0.30% | 49,802,225 |
| 2021-10-07 | 2021-10-05 | 7.998 | 6,134,016 | +28,552 | 0.30% | 49,060,051 |
| 2021-10-06 | 2021-10-04 | 8.322 | 6,105,464 | +6,056 | 0.30% | 50,807,540 |
| 2021-10-05 | 2021-09-30 | 8.495 | 6,099,408 | +1,731 | 0.30% | 51,814,585 |
| 2021-10-04 | 2021-09-29 | 8.299 | 6,097,677 | +13,843 | 0.30% | 50,601,787 |
| 2021-09-30 | 2021-09-28 | 8.460 | 6,083,834 | +6,922 | 0.30% | 51,471,335 |
| 2021-09-29 | 2021-09-27 | 8.437 | 6,076,912 | -5,191 | 0.30% | 51,272,300 |
| 2021-09-28 | 2021-09-24 | 8.426 | 6,082,103 | -10,383 | 0.30% | 51,245,802 |
| 2021-09-27 | 2021-09-23 | 8.553 | 6,092,486 | +8,652 | 0.30% | 52,107,862 |
| 2021-09-24 | 2021-09-21 | 8.611 | 6,083,834 | +64,026 | 0.30% | 52,385,443 |
| 2021-09-23 | 2021-09-20 | 8.634 | 6,019,808 | -28,552 | 0.30% | 51,973,293 |
| 2021-09-21 | 2021-09-17 | 8.934 | 6,048,360 | +32,878 | 0.30% | 54,037,360 |
| 2021-09-20 | 2021-09-16 | 8.807 | 6,015,482 | -75,274 | 0.30% | 52,978,834 |
| 2021-09-17 | 2021-09-15 | 8.934 | 6,090,756 | -32,878 | 0.30% | 54,416,135 |
| 2021-09-16 | 2021-09-14 | 9.015 | 6,123,634 | +34,609 | 0.30% | 55,205,306 |
| 2021-09-15 | 2021-09-13 | 9.061 | 6,089,025 | +30,282 | 0.30% | 55,174,806 |
| 2021-09-14 | 2021-09-10 | 9.281 | 6,058,743 | +40,665 | 0.30% | 56,230,905 |
| 2021-09-13 | 2021-09-09 | 9.050 | 6,018,078 | +4,326 | 0.30% | 54,462,374 |
| 2021-09-10 | 2021-09-08 | 9.188 | 6,013,752 | -6,056 | 0.30% | 55,257,297 |
| 2021-09-09 | 2021-09-07 | 9.304 | 6,019,808 | -9,517 | 0.30% | 56,008,703 |
| 2021-09-08 | 2021-09-06 | 9.443 | 6,029,325 | +3,460 | 0.30% | 56,933,482 |
| 2021-09-07 | 2021-09-03 | 9.373 | 6,025,865 | -20,765 | 0.30% | 56,482,934 |
| 2021-09-06 | 2021-09-02 | 9.454 | 6,046,630 | +4,326 | 0.30% | 57,166,775 |
| 2021-09-03 | 2021-09-01 | 9.339 | 6,042,304 | +5,192 | 0.30% | 56,427,515 |
| 2021-09-02 | 2021-08-31 | 9.512 | 6,037,112 | +38,934 | 0.30% | 57,425,669 |
| 2021-09-01 | 2021-08-30 | 9.246 | 5,998,178 | -26,821 | 0.30% | 55,460,826 |
| 2021-08-31 | 2021-08-27 | 9.142 | 6,024,999 | +2,595 | 0.30% | 55,082,096 |
| 2021-08-30 | 2021-08-26 | 9.131 | 6,022,404 | -32,878 | 0.30% | 54,988,766 |
| 2021-08-25 | 2021-08-23 | 9.142 | 6,055,282 | +2,596 | 0.30% | 55,358,951 |
| 2021-08-24 | 2021-08-20 | 9.212 | 6,052,686 | -6,057 | 0.30% | 55,754,954 |
| 2021-08-23 | 2021-08-19 | 9.131 | 6,058,743 | +16,439 | 0.30% | 55,320,566 |
| 2021-08-19 | 2021-08-17 | 9.131 | 6,042,304 | -20,765 | 0.30% | 55,170,467 |
| 2021-08-18 | 2021-08-16 | 9.177 | 6,063,069 | -2,595 | 0.30% | 55,640,370 |
| 2021-08-17 | 2021-08-13 | 9.177 | 6,065,664 | -866 | 0.30% | 55,664,184 |
| 2021-08-16 | 2021-08-12 | 9.293 | 6,066,530 | +866 | 0.30% | 56,373,292 |
| 2021-08-13 | 2021-08-11 | 9.269 | 6,065,664 | +3,460 | 0.30% | 56,225,032 |
| 2021-08-12 | 2021-08-10 | 9.293 | 6,062,204 | +8,653 | 0.30% | 56,333,092 |
| 2021-08-11 | 2021-08-09 | 9.188 | 6,053,551 | +2,595 | 0.30% | 55,622,990 |
| 2021-08-10 | 2021-08-06 | 9.177 | 6,050,956 | -18,169 | 0.30% | 55,529,210 |
| 2021-08-09 | 2021-08-05 | 9.165 | 6,069,125 | -10,383 | 0.30% | 55,625,799 |
| 2021-08-06 | 2021-08-04 | 9.385 | 6,079,508 | +26,822 | 0.30% | 57,056,018 |
| 2021-08-05 | 2021-08-03 | 9.293 | 6,052,686 | +2,595 | 0.30% | 56,244,646 |
| 2021-08-04 | 2021-08-02 | 9.316 | 6,050,091 | +5,192 | 0.30% | 56,360,384 |
| 2021-08-03 | 2021-07-30 | 9.454 | 6,044,899 | -14,709 | 0.30% | 57,150,410 |
| 2021-08-02 | 2021-07-29 | 9.466 | 6,059,608 | +52,778 | 0.30% | 57,359,509 |
| 2021-07-30 | 2021-07-28 | 9.304 | 6,006,830 | -76,139 | 0.30% | 55,887,955 |
| 2021-07-29 | 2021-07-27 | 9.258 | 6,082,969 | -44,991 | 0.30% | 56,315,133 |
| 2021-07-28 | 2021-07-26 | 9.420 | 6,127,960 | +7,787 | 0.30% | 57,723,217 |
| 2021-07-27 | 2021-07-23 | 9.477 | 6,120,173 | -5,191 | 0.30% | 58,003,546 |
| 2021-07-26 | 2021-07-22 | 9.639 | 6,125,364 | +39,800 | 0.30% | 59,043,888 |
| 2021-07-23 | 2021-07-21 | 9.246 | 6,085,564 | -27,687 | 0.30% | 56,268,821 |
| 2021-07-22 | 2021-07-20 | 9.362 | 6,113,251 | -13,844 | 0.30% | 57,231,383 |
| 2021-07-21 | 2021-07-19 | 9.466 | 6,127,095 | -23,360 | 0.30% | 57,998,333 |
| 2021-07-20 | 2021-07-16 | 9.720 | 6,150,455 | +16,439 | 0.30% | 59,783,349 |
| 2021-07-19 | 2021-07-15 | 9.512 | 6,134,016 | -56,239 | 0.30% | 58,347,431 |
| 2021-07-15 | 2021-07-13 | 9.778 | 6,190,255 | +60,565 | 0.31% | 60,527,941 |
| 2021-07-14 | 2021-07-12 | 10.032 | 6,129,690 | -2,596 | 0.30% | 61,494,352 |
| 2021-07-13 | 2021-07-09 | 9.905 | 6,132,286 | -18,169 | 0.30% | 60,740,760 |
| 2021-07-12 | 2021-07-08 | 9.535 | 6,150,455 | +121,995 | 0.30% | 58,645,972 |
| 2021-07-09 | 2021-07-07 | 8.969 | 6,028,460 | +27,687 | 0.30% | 54,068,597 |
| 2021-07-08 | 2021-07-06 | 9.038 | 6,000,773 | -132,378 | 0.30% | 54,236,412 |
| 2021-07-07 | 2021-07-05 | 9.373 | 6,133,151 | +49,317 | 0.30% | 57,488,570 |
| 2021-07-06 | 2021-07-02 | 9.212 | 6,083,834 | -2,596 | 0.30% | 56,041,877 |
| 2021-07-05 | 2021-06-30 | 9.188 | 6,086,430 | -50,182 | 0.30% | 55,925,098 |
| 2021-07-02 | 2021-06-29 | 9.108 | 6,136,612 | +3,461 | 0.30% | 55,889,713 |
| 2021-06-30 | 2021-06-28 | 8.911 | 6,133,151 | +7,787 | 0.30% | 54,653,129 |
| 2021-06-29 | 2021-06-25 | 8.911 | 6,125,364 | +42,395 | 0.30% | 54,583,738 |
| 2021-06-28 | 2021-06-24 | 9.038 | 6,082,969 | -3,461 | 0.30% | 54,979,319 |
| 2021-06-25 | 2021-06-23 | 9.050 | 6,086,430 | +4,327 | 0.30% | 55,080,946 |
| 2021-06-24 | 2021-06-22 | 8.957 | 6,082,103 | +4,326 | 0.30% | 54,479,419 |
| 2021-06-23 | 2021-06-21 | 9.108 | 6,077,777 | -866 | 0.30% | 55,353,868 |
| 2021-06-22 | 2021-06-18 | 9.235 | 6,078,643 | -27,686 | 0.30% | 56,134,572 |
| 2021-06-21 | 2021-06-17 | 9.223 | 6,106,329 | -23,361 | 0.30% | 56,319,668 |
| 2021-06-18 | 2021-06-16 | 9.246 | 6,129,690 | +83,060 | 0.30% | 56,676,823 |
| 2021-06-17 | 2021-06-15 | 9.223 | 6,046,630 | -3,461 | 0.30% | 55,769,055 |
| 2021-06-16 | 2021-06-11 | 9.119 | 6,050,091 | +88,252 | 0.30% | 55,171,642 |
| 2021-06-15 | 2021-06-10 | 9.108 | 5,961,839 | -2,595 | 0.29% | 54,297,953 |
| 2021-06-11 | 2021-06-09 | 9.073 | 5,964,434 | +101,229 | 0.29% | 54,114,779 |
| 2021-06-10 | 2021-06-08 | 9.015 | 5,863,205 | +18,170 | 0.29% | 52,857,507 |
| 2021-06-09 | 2021-06-07 | 8.761 | 5,845,035 | -34,609 | 0.29% | 51,207,470 |
| 2021-06-08 | 2021-06-04 | 8.807 | 5,879,644 | +24,226 | 0.29% | 51,782,498 |
| 2021-06-07 | 2021-06-03 | 8.934 | 5,855,418 | -15,573 | 0.29% | 52,313,574 |
| 2021-06-04 | 2021-06-02 | 9.027 | 5,870,991 | +62,295 | 0.29% | 52,995,555 |
| 2021-06-03 | 2021-06-01 | 9.131 | 5,808,696 | -42,396 | 0.29% | 53,037,462 |
| 2021-06-02 | 2021-05-31 | 9.200 | 5,851,092 | -79,599 | 0.29% | 53,830,324 |
| 2021-06-01 | 2021-05-28 | 9.316 | 5,930,691 | +9,517 | 0.29% | 55,248,098 |
| 2021-05-31 | 2021-05-27 | 9.570 | 5,921,174 | -111,612 | 0.29% | 56,665,034 |
| 2021-05-28 | 2021-05-26 | 9.212 | 6,032,786 | +42,395 | 0.30% | 55,571,643 |
| 2021-05-27 | 2021-05-25 | 9.142 | 5,990,391 | -865 | 0.30% | 54,765,701 |
| 2021-05-26 | 2021-05-24 | 9.235 | 5,991,256 | +19,900 | 0.30% | 55,327,577 |
| 2021-05-25 | 2021-05-21 | 9.304 | 5,971,356 | +6,056 | 0.30% | 55,557,902 |
| 2021-05-21 | 2021-05-18 | 9.177 | 5,965,300 | -25,091 | 0.30% | 54,743,151 |
| 2021-05-20 | 2021-05-17 | 9.177 | 5,990,391 | +6,922 | 0.30% | 54,973,409 |
| 2021-05-18 | 2021-05-14 | 8.992 | 5,983,469 | -73,543 | 0.30% | 53,803,390 |
| 2021-05-17 | 2021-05-13 | 9.061 | 6,057,012 | -57,104 | 0.30% | 54,884,725 |
| 2021-05-14 | 2021-05-12 | 9.281 | 6,114,116 | -5,192 | 0.30% | 56,744,819 |
| 2021-05-13 | 2021-05-11 | 9.096 | 6,119,308 | -65,756 | 0.30% | 55,661,389 |
| 2021-05-12 | 2021-05-10 | 9.177 | 6,185,064 | +5,191 | 0.31% | 56,759,910 |
| 2021-05-11 | 2021-05-07 | 9.084 | 6,179,873 | -29,417 | 0.31% | 56,140,864 |
| 2021-05-07 | 2021-05-05 | 9.096 | 6,209,290 | -11,248 | 0.31% | 56,479,868 |
| 2021-05-06 | 2021-05-04 | 9.131 | 6,220,538 | +3,461 | 0.31% | 56,797,868 |
| 2021-05-05 | 2021-05-03 | 9.119 | 6,217,077 | +29,418 | 0.31% | 56,694,411 |
| 2021-05-04 | 2021-04-30 | 9.258 | 6,187,659 | +3,460 | 0.31% | 57,284,336 |
| 2021-04-30 | 2021-04-28 | 9.316 | 6,184,199 | +47,587 | 0.31% | 57,609,684 |
| 2021-04-29 | 2021-04-27 | 9.269 | 6,136,612 | -6,922 | 0.30% | 56,882,677 |
| 2021-04-27 | 2021-04-23 | 9.293 | 6,143,534 | -3,460 | 0.30% | 57,088,852 |
| 2021-04-26 | 2021-04-22 | 9.293 | 6,146,994 | +10,382 | 0.30% | 57,121,004 |
| 2021-04-23 | 2021-04-21 | 9.350 | 6,136,612 | -57,969 | 0.30% | 57,379,160 |
| 2021-04-22 | 2021-04-20 | 9.373 | 6,194,581 | -39,800 | 0.31% | 58,064,379 |
| 2021-04-21 | 2021-04-19 | 9.212 | 6,234,381 | +4,326 | 0.31% | 57,428,657 |
| 2021-04-20 | 2021-04-16 | 9.084 | 6,230,055 | -27,687 | 0.31% | 56,596,741 |
| 2021-04-19 | 2021-04-15 | 9.084 | 6,257,742 | -16,439 | 0.31% | 56,848,263 |
| 2021-04-16 | 2021-04-14 | 8.853 | 6,274,181 | +6,057 | 0.31% | 55,547,281 |
| 2021-04-15 | 2021-04-13 | 8.900 | 6,268,124 | -19,900 | 0.31% | 55,783,441 |
| 2021-04-14 | 2021-04-12 | 9.073 | 6,288,024 | -4,326 | 0.31% | 57,050,682 |
| 2021-04-13 | 2021-04-09 | 9.570 | 6,292,350 | +130,647 | 0.31% | 60,217,151 |
| 2021-04-09 | 2021-04-07 | 9.131 | 6,161,703 | -27,687 | 0.30% | 56,260,663 |
| 2021-04-08 | 2021-04-01 | 9.212 | 6,189,390 | -1,730 | 0.31% | 57,014,217 |
| 2021-04-07 | 2021-03-31 | 9.258 | 6,191,120 | +4,326 | 0.31% | 57,316,377 |
| 2021-04-01 | 2021-03-30 | 9.096 | 6,186,794 | +33,743 | 0.31% | 56,275,244 |
| 2021-03-31 | 2021-03-29 | 8.992 | 6,153,051 | +17,304 | 0.30% | 55,328,272 |
| 2021-03-30 | 2021-03-26 | 8.911 | 6,135,747 | -865 | 0.30% | 54,676,262 |
| 2021-03-26 | 2021-03-24 | 8.957 | 6,136,612 | -13,843 | 0.30% | 54,967,674 |
| 2021-03-25 | 2021-03-23 | 9.119 | 6,150,455 | -865 | 0.30% | 56,086,875 |
| 2021-03-24 | 2021-03-22 | 9.177 | 6,151,320 | -866 | 0.30% | 56,450,243 |
| 2021-03-23 | 2021-03-19 | 9.327 | 6,152,186 | +866 | 0.30% | 57,382,569 |
| 2021-03-22 | 2021-03-18 | 9.131 | 6,151,320 | +4,326 | 0.30% | 56,165,859 |
| 2021-03-19 | 2021-03-17 | 8.969 | 6,146,994 | +2,595 | 0.30% | 55,131,716 |
| 2021-03-18 | 2021-03-16 | 9.050 | 6,144,399 | -23,361 | 0.30% | 55,605,554 |
| 2021-03-17 | 2021-03-15 | 8.830 | 6,167,760 | -2,595 | 0.31% | 54,462,531 |
| 2021-03-16 | 2021-03-12 | 9.027 | 6,170,355 | +65,756 | 0.31% | 55,697,818 |
| 2021-03-15 | 2021-03-11 | 8.796 | 6,104,599 | +4,326 | 0.30% | 53,693,139 |
| 2021-03-12 | 2021-03-10 | 8.796 | 6,100,273 | +6,922 | 0.30% | 53,655,090 |
| 2021-03-11 | 2021-03-09 | 8.576 | 6,093,351 | +41,530 | 0.30% | 52,256,112 |
| 2021-03-10 | 2021-03-08 | 8.206 | 6,051,821 | -185,156 | 0.30% | 49,661,681 |
| 2021-03-09 | 2021-03-05 | 8.564 | 6,236,977 | +20,766 | 0.31% | 53,415,752 |
| 2021-03-08 | 2021-03-04 | 8.622 | 6,216,211 | -85,657 | 0.31% | 53,597,134 |
| 2021-03-05 | 2021-03-03 | 8.934 | 6,301,868 | +2,596 | 0.31% | 56,302,255 |
| 2021-03-04 | 2021-03-02 | 8.980 | 6,299,272 | -12,113 | 0.31% | 56,570,286 |
| 2021-03-03 | 2021-03-01 | 8.876 | 6,311,385 | -90,847 | 0.31% | 56,022,552 |
| 2021-03-02 | 2021-02-26 | 9.084 | 6,402,232 | -89,117 | 0.32% | 58,160,877 |
| 2021-03-01 | 2021-02-25 | 9.027 | 6,491,349 | +78,734 | 0.32% | 58,595,328 |
| 2021-02-26 | 2021-02-24 | 8.715 | 6,412,615 | -506,149 | 0.32% | 55,883,488 |
| 2021-02-25 | 2021-02-23 | 9.050 | 6,918,764 | -131,513 | 0.34% | 62,613,398 |
| 2021-02-24 | 2021-02-22 | 9.235 | 7,050,277 | -73,543 | 0.35% | 65,107,341 |
| 2021-02-23 | 2021-02-19 | 9.928 | 7,123,820 | +190,347 | 0.35% | 70,726,652 |
| 2021-02-22 | 2021-02-18 | 9.466 | 6,933,473 | +550,275 | 0.34% | 65,631,409 |
| 2021-02-19 | 2021-02-17 | 8.784 | 6,383,198 | -1,730 | 0.32% | 56,069,787 |
| 2021-02-18 | 2021-02-16 | 8.692 | 6,384,928 | +17,304 | 0.32% | 55,494,615 |
| 2021-02-17 | 2021-02-11 | 8.622 | 6,367,624 | +38,070 | 0.32% | 54,902,641 |
| 2021-02-16 | 2021-02-09 | 8.495 | 6,329,554 | +261,981 | 0.31% | 53,769,679 |
| 2021-02-10 | 2021-02-08 | 8.379 | 6,067,573 | +13,843 | 0.30% | 50,842,865 |
| 2021-02-09 | 2021-02-05 | 8.368 | 6,053,730 | -12,113 | 0.30% | 50,656,900 |
| 2021-02-08 | 2021-02-04 | 8.668 | 6,065,843 | +3,461 | 0.30% | 52,581,071 |
| 2021-02-05 | 2021-02-03 | 8.680 | 6,062,382 | -38,934 | 0.30% | 52,621,137 |
| 2021-02-04 | 2021-02-02 | 8.784 | 6,101,316 | +44,125 | 0.30% | 53,593,745 |
| 2021-02-03 | 2021-02-01 | 8.460 | 6,057,191 | +38,070 | 0.30% | 51,245,926 |
| 2021-02-02 | 2021-01-29 | 8.125 | 6,019,121 | +13,843 | 0.30% | 48,906,366 |
| 2021-02-01 | 2021-01-28 | 8.021 | 6,005,278 | -101,230 | 0.30% | 48,169,217 |
| 2021-01-29 | 2021-01-27 | 8.391 | 6,106,508 | -26,821 | 0.30% | 51,239,696 |
| 2021-01-28 | 2021-01-26 | 8.183 | 6,133,329 | -34,609 | 0.30% | 50,188,766 |
| 2021-01-27 | 2021-01-25 | 8.206 | 6,167,938 | -149,682 | 0.31% | 50,614,546 |
| 2021-01-26 | 2021-01-22 | 8.137 | 6,317,620 | -12,113 | 0.31% | 51,404,739 |
| 2021-01-25 | 2021-01-21 | 8.322 | 6,329,733 | +25,092 | 0.31% | 52,673,828 |
| 2021-01-22 | 2021-01-20 | 8.483 | 6,304,641 | -88,252 | 0.31% | 53,485,175 |
| 2021-01-21 | 2021-01-19 | 8.460 | 6,392,893 | +154,008 | 0.32% | 54,086,081 |
| 2021-01-20 | 2021-01-18 | 8.148 | 6,238,885 | -103,826 | 0.31% | 50,836,202 |
| 2021-01-19 | 2021-01-15 | 8.206 | 6,342,711 | -32,878 | 0.31% | 52,048,746 |
| 2021-01-18 | 2021-01-14 | 8.229 | 6,375,589 | +24,226 | 0.32% | 52,465,921 |
| 2021-01-15 | 2021-01-13 | 8.090 | 6,351,363 | -11,248 | 0.31% | 51,385,664 |
| 2021-01-14 | 2021-01-12 | 8.160 | 6,362,611 | +12,113 | 0.31% | 51,917,894 |
| 2021-01-13 | 2021-01-11 | 8.114 | 6,350,498 | -567,579 | 0.31% | 51,525,462 |
| 2021-01-12 | 2021-01-08 | 8.530 | 6,918,077 | +43,260 | 0.34% | 59,009,067 |
| 2021-01-11 | 2021-01-07 | 8.796 | 6,874,817 | -17,304 | 0.34% | 60,467,609 |
| 2021-01-08 | 2021-01-06 | 8.946 | 6,892,121 | +667,079 | 0.34% | 61,655,362 |
| 2021-01-07 | 2021-01-05 | 8.333 | 6,225,042 | +67,487 | 0.31% | 51,874,574 |
| 2021-01-06 | 2021-01-04 | 8.414 | 6,157,555 | +128,917 | 0.30% | 51,810,368 |
| 2021-01-05 | 2020-12-31 | 8.148 | 6,028,638 | -9,518 | 0.30% | 49,123,050 |
| 2021-01-04 | 2020-12-29 | 8.044 | 6,038,156 | +1,731 | 0.30% | 48,572,512 |
| 2020-12-30 | 2020-12-28 | 8.021 | 6,036,425 | -12,113 | 0.30% | 48,419,051 |
| 2020-12-29 | 2020-12-24 | 7.998 | 6,048,538 | +11,247 | 0.30% | 48,376,395 |
| 2020-12-28 | 2020-12-22 | 8.090 | 6,037,291 | +26,822 | 0.30% | 48,844,666 |
| 2020-12-23 | 2020-12-21 | 8.333 | 6,010,469 | +10,383 | 0.30% | 50,086,493 |
| 2020-12-22 | 2020-12-18 | 8.056 | 6,000,086 | -2,596 | 0.30% | 48,335,615 |
| 2020-12-21 | 2020-12-17 | 8.010 | 6,002,682 | +31,148 | 0.30% | 48,079,016 |
| 2020-12-18 | 2020-12-16 | 7.940 | 5,971,534 | -8,653 | 0.30% | 47,415,424 |
| 2020-12-17 | 2020-12-15 | 8.102 | 5,980,187 | +6,057 | 0.30% | 48,451,785 |
| 2020-12-16 | 2020-12-14 | 8.010 | 5,974,130 | -32,013 | 0.30% | 47,850,326 |
| 2020-12-15 | 2020-12-11 | 8.033 | 6,006,143 | -12,113 | 0.30% | 48,245,573 |
| 2020-12-14 | 2020-12-10 | 7.998 | 6,018,256 | -25,956 | 0.30% | 48,134,199 |
| 2020-12-11 | 2020-12-09 | 7.952 | 6,044,212 | +196,403 | 0.30% | 48,062,363 |
| 2020-12-10 | 2020-12-08 | 8.033 | 5,847,809 | +20,765 | 0.29% | 46,973,723 |
| 2020-12-09 | 2020-12-07 | 7.998 | 5,827,044 | -55,373 | 0.29% | 46,604,879 |
| 2020-12-08 | 2020-12-04 | 8.090 | 5,882,417 | -35,474 | 0.29% | 47,591,659 |
| 2020-12-07 | 2020-12-03 | 8.056 | 5,917,891 | +28,552 | 0.29% | 47,673,467 |
| 2020-12-04 | 2020-12-02 | 8.044 | 5,889,339 | -116,804 | 0.29% | 47,375,389 |
| 2020-12-03 | 2020-12-01 | 8.195 | 6,006,143 | +6,922 | 0.30% | 49,217,426 |
| 2020-12-02 | 2020-11-30 | 8.379 | 5,999,221 | +30,282 | 0.30% | 50,270,113 |
| 2020-12-01 | 2020-11-27 | 8.206 | 5,968,939 | +865 | 0.30% | 48,981,546 |
| 2020-11-30 | 2020-11-26 | 8.137 | 5,968,074 | -865 | 0.30% | 48,560,579 |
| 2020-11-27 | 2020-11-25 | 8.160 | 5,968,939 | -29,417 | 0.30% | 48,705,593 |
| 2020-11-26 | 2020-11-24 | 8.403 | 5,998,356 | -10,383 | 0.30% | 50,401,521 |
| 2020-11-25 | 2020-11-23 | 8.564 | 6,008,739 | +10,383 | 0.30% | 51,461,038 |
| 2020-11-24 | 2020-11-20 | 8.437 | 5,998,356 | +9,517 | 0.30% | 50,609,505 |
| 2020-11-23 | 2020-11-19 | 8.587 | 5,988,839 | +96,904 | 0.30% | 51,429,044 |
| 2020-11-20 | 2020-11-18 | 8.264 | 5,891,935 | -21,630 | 0.29% | 48,690,136 |
| 2020-11-19 | 2020-11-17 | 8.275 | 5,913,565 | -24,226 | 0.29% | 48,937,231 |
| 2020-11-18 | 2020-11-16 | 8.287 | 5,937,791 | -1,731 | 0.29% | 49,206,340 |
| 2020-11-17 | 2020-11-13 | 8.183 | 5,939,522 | +25,092 | 0.29% | 48,602,851 |
| 2020-11-16 | 2020-11-12 | 8.067 | 5,914,430 | -28,552 | 0.29% | 47,713,944 |
| 2020-11-13 | 2020-11-11 | 7.755 | 5,942,982 | -67,487 | 0.29% | 46,089,705 |
| 2020-11-12 | 2020-11-10 | 8.090 | 6,010,469 | -63,161 | 0.30% | 48,627,663 |
| 2020-11-11 | 2020-11-09 | 8.530 | 6,073,630 | +6,922 | 0.30% | 51,806,194 |
| 2020-11-10 | 2020-11-06 | 8.287 | 6,066,708 | -84,791 | 0.30% | 50,274,672 |
| 2020-11-09 | 2020-11-05 | 8.171 | 6,151,499 | +16,439 | 0.30% | 50,266,352 |
| 2020-11-06 | 2020-11-04 | 7.882 | 6,135,060 | +12,113 | 0.30% | 48,359,320 |
| 2020-11-05 | 2020-11-03 | 7.570 | 6,122,947 | -61,430 | 0.30% | 46,353,101 |
| 2020-11-04 | 2020-11-02 | 8.136 | 6,184,377 | +12,113 | 0.31% | 50,317,583 |
| 2020-11-03 | 2020-10-30 | 8.041 | 6,172,264 | +113,613 | 0.31% | 49,633,384 |
| 2020-11-02 | 2020-10-29 | 8.243 | 6,058,651 | -59,020 | 0.31% | 49,941,369 |
| 2020-10-30 | 2020-10-28 | 8.480 | 6,117,671 | +21,921 | 0.31% | 51,879,031 |
| 2020-10-29 | 2020-10-27 | 8.492 | 6,095,750 | -215,844 | 0.31% | 51,765,435 |
| 2020-10-28 | 2020-10-23 | 8.480 | 6,311,594 | -16,863 | 0.32% | 53,523,536 |
| 2020-10-27 | 2020-10-22 | 8.694 | 6,328,457 | -35,412 | 0.32% | 55,017,583 |
| 2020-10-23 | 2020-10-21 | 8.468 | 6,363,869 | +36,256 | 0.32% | 53,891,360 |
| 2020-10-22 | 2020-10-20 | 8.634 | 6,327,613 | -85,158 | 0.32% | 54,635,005 |
| 2020-10-21 | 2020-10-19 | 8.385 | 6,412,771 | -32,039 | 0.33% | 53,773,072 |
| 2020-10-20 | 2020-10-16 | 8.599 | 6,444,810 | -111,295 | 0.33% | 55,417,614 |
| 2020-10-19 | 2020-10-15 | 8.456 | 6,556,105 | -123,942 | 0.33% | 55,441,520 |
| 2020-10-16 | 2020-10-14 | 8.872 | 6,680,047 | -67,451 | 0.34% | 59,262,616 |
| 2020-10-15 | 2020-10-12 | 8.528 | 6,747,498 | +14,334 | 0.34% | 57,540,198 |
| 2020-10-14 | 2020-10-09 | 8.302 | 6,733,164 | -62,804 | 0.34% | 55,900,660 |
| 2020-10-12 | 2020-10-08 | 8.504 | 6,795,968 | +213,314 | 0.35% | 57,792,327 |
| 2020-10-09 | 2020-10-07 | 8.053 | 6,582,654 | -295,099 | 0.33% | 53,011,550 |
| 2020-10-08 | 2020-10-06 | 7.638 | 6,877,753 | -210,277 | 0.35% | 52,532,993 |
| 2020-10-07 | 2020-10-05 | 7.662 | 7,088,030 | -22,765 | 0.36% | 54,307,244 |
| 2020-10-06 | 2020-09-30 | 7.496 | 7,110,795 | -112,981 | 0.36% | 53,300,948 |
| 2020-10-05 | 2020-09-29 | 7.389 | 7,223,776 | -5,902 | 0.37% | 53,376,737 |
| 2020-09-30 | 2020-09-28 | 7.389 | 7,229,678 | -85,157 | 0.37% | 53,420,347 |
| 2020-09-29 | 2020-09-25 | 7.176 | 7,314,835 | -9,274 | 0.37% | 52,487,950 |
| 2020-09-28 | 2020-09-24 | 7.116 | 7,324,109 | -66,609 | 0.37% | 52,120,161 |
| 2020-09-25 | 2020-09-23 | 7.211 | 7,390,718 | -35,411 | 0.38% | 53,295,423 |
| 2020-09-24 | 2020-09-22 | 7.353 | 7,426,129 | +281,609 | 0.38% | 54,607,699 |
| 2020-09-23 | 2020-09-21 | 7.093 | 7,144,520 | -1,687 | 0.36% | 50,672,688 |
| 2020-09-22 | 2020-09-18 | 7.057 | 7,146,207 | +844 | 0.36% | 50,430,382 |
| 2020-09-21 | 2020-09-17 | 7.045 | 7,145,363 | -26,981 | 0.36% | 50,339,679 |
| 2020-09-18 | 2020-09-16 | 7.045 | 7,172,344 | +1,686 | 0.37% | 50,529,762 |
| 2020-09-17 | 2020-09-15 | 7.093 | 7,170,658 | +5,059 | 0.37% | 50,858,072 |
| 2020-09-16 | 2020-09-14 | 7.033 | 7,165,599 | +6,314 | 0.36% | 50,397,256 |
| 2020-09-15 | 2020-09-11 | 6.903 | 7,159,285 | -32,883 | 0.36% | 49,418,816 |
| 2020-09-14 | 2020-09-10 | 6.903 | 7,192,168 | -843 | 0.37% | 49,645,799 |
| 2020-09-11 | 2020-09-09 | 6.879 | 7,193,011 | -91,902 | 0.37% | 49,480,994 |
| 2020-09-10 | 2020-09-08 | 6.950 | 7,284,913 | -71,667 | 0.37% | 50,631,604 |
| 2020-09-09 | 2020-09-07 | 7.057 | 7,356,580 | +10,117 | 0.37% | 51,914,972 |
| 2020-09-08 | 2020-09-04 | 7.057 | 7,346,463 | -150,079 | 0.37% | 51,843,577 |
| 2020-09-07 | 2020-09-03 | 7.021 | 7,496,542 | -5,902 | 0.38% | 52,635,940 |
| 2020-09-04 | 2020-09-02 | 7.057 | 7,502,444 | +40,471 | 0.38% | 52,944,327 |
| 2020-09-03 | 2020-09-01 | 6.915 | 7,461,973 | +3,372 | 0.38% | 51,596,700 |
| 2020-09-02 | 2020-08-31 | 6.832 | 7,458,601 | -32,882 | 0.38% | 50,954,150 |
| 2020-09-01 | 2020-08-28 | 6.879 | 7,491,483 | -40,471 | 0.38% | 51,534,195 |
| 2020-08-31 | 2020-08-27 | 6.618 | 7,531,954 | +4,216 | 0.38% | 49,847,291 |
| 2020-08-28 | 2020-08-26 | 6.500 | 7,527,738 | -37,941 | 0.38% | 48,926,568 |
| 2020-08-27 | 2020-08-25 | 6.583 | 7,565,679 | -19,393 | 0.39% | 49,801,290 |
| 2020-08-26 | 2020-08-24 | 6.713 | 7,585,072 | +54,804 | 0.39% | 50,918,528 |
| 2020-08-25 | 2020-08-21 | 6.452 | 7,530,268 | +32,883 | 0.38% | 48,585,764 |
| 2020-08-24 | 2020-08-20 | 6.464 | 7,497,385 | -48,902 | 0.38% | 48,462,522 |
| 2020-08-21 | 2020-08-19 | 6.488 | 7,546,287 | +39,627 | 0.38% | 48,957,625 |
| 2020-08-20 | 2020-08-18 | 6.583 | 7,506,660 | -38,784 | 0.38% | 49,412,796 |
| 2020-08-19 | 2020-08-17 | 6.511 | 7,545,444 | -16,020 | 0.38% | 49,131,140 |
| 2020-08-18 | 2020-08-14 | 6.606 | 7,561,464 | +21,079 | 0.38% | 49,952,909 |
| 2020-08-17 | 2020-08-13 | 6.500 | 7,540,385 | +10,961 | 0.38% | 49,008,767 |
| 2020-08-14 | 2020-08-12 | 6.464 | 7,529,424 | -63,236 | 0.38% | 48,669,620 |
| 2020-08-13 | 2020-08-11 | 6.618 | 7,592,660 | -182,962 | 0.39% | 50,249,050 |
| 2020-08-12 | 2020-08-10 | 6.642 | 7,775,622 | -116,353 | 0.40% | 51,644,356 |
| 2020-08-11 | 2020-08-07 | 6.808 | 7,891,975 | +99,491 | 0.40% | 53,727,582 |
| 2020-08-10 | 2020-08-06 | 6.926 | 7,792,484 | +9,274 | 0.40% | 53,974,480 |
| 2020-08-07 | 2020-08-05 | 6.879 | 7,783,210 | -80,098 | 0.40% | 53,540,996 |
| 2020-08-06 | 2020-08-04 | 6.926 | 7,863,308 | -86,001 | 0.40% | 54,465,041 |
| 2020-08-05 | 2020-08-03 | 6.879 | 7,949,309 | +166,942 | 0.40% | 54,683,597 |
| 2020-08-04 | 2020-07-31 | 6.867 | 7,782,367 | +21,079 | 0.40% | 53,442,894 |
| 2020-08-03 | 2020-07-30 | 6.998 | 7,761,288 | +70,824 | 0.40% | 54,310,714 |
| 2020-07-31 | 2020-07-29 | 7.187 | 7,690,464 | +440,962 | 0.39% | 55,274,506 |
| 2020-07-30 | 2020-07-28 | 6.808 | 7,249,502 | +376,885 | 0.37% | 49,353,706 |
| 2020-07-29 | 2020-07-27 | 6.500 | 6,872,617 | +33,725 | 0.35% | 44,668,606 |
| 2020-07-28 | 2020-07-24 | 6.594 | 6,838,892 | -91,902 | 0.35% | 45,098,307 |
| 2020-07-27 | 2020-07-23 | 6.832 | 6,930,794 | -172,844 | 0.35% | 47,348,385 |
| 2020-07-24 | 2020-07-22 | 6.938 | 7,103,638 | -174,530 | 0.36% | 49,287,454 |
| 2020-07-23 | 2020-07-21 | 7.199 | 7,278,168 | -42,157 | 0.37% | 52,397,488 |
| 2020-07-22 | 2020-07-20 | 7.187 | 7,320,325 | +137,432 | 0.37% | 52,614,166 |
| 2020-07-21 | 2020-07-17 | 6.962 | 7,182,893 | +98,647 | 0.37% | 50,007,737 |
| 2020-07-20 | 2020-07-16 | 6.760 | 7,084,246 | -16,863 | 0.36% | 47,892,575 |
| 2020-07-17 | 2020-07-15 | 7.069 | 7,101,109 | -85,193 | 0.36% | 50,196,350 |
| 2020-07-16 | 2020-07-14 | 7.152 | 7,186,302 | -354,963 | 0.37% | 51,395,190 |
| 2020-07-15 | 2020-07-13 | 7.318 | 7,541,265 | +166,942 | 0.38% | 55,186,019 |
| 2020-07-14 | 2020-07-10 | 7.294 | 7,374,323 | -231,020 | 0.38% | 53,789,434 |
| 2020-07-13 | 2020-07-09 | 8.255 | 7,605,343 | +394,590 | 0.39% | 62,780,930 |
| 2020-07-10 | 2020-07-08 | 7.686 | 7,210,753 | +15,176 | 0.37% | 55,418,571 |
| 2020-07-09 | 2020-07-07 | 7.472 | 7,195,577 | -23,608 | 0.37% | 53,765,771 |
| 2020-07-08 | 2020-07-06 | 7.579 | 7,219,185 | -49,745 | 0.37% | 54,712,773 |
| 2020-07-07 | 2020-07-03 | 7.579 | 7,268,930 | +22,765 | 0.37% | 55,089,781 |
| 2020-07-06 | 2020-07-02 | 7.709 | 7,246,165 | +105,392 | 0.37% | 55,862,617 |
| 2020-07-03 | 2020-06-30 | 7.199 | 7,140,773 | -21,078 | 0.36% | 51,408,345 |
| 2020-07-02 | 2020-06-29 | 7.235 | 7,161,851 | -161,883 | 0.36% | 51,814,918 |
| 2020-06-30 | 2020-06-26 | 7.448 | 7,323,734 | -305,217 | 0.37% | 54,549,642 |
| 2020-06-29 | 2020-06-24 | 7.662 | 7,628,951 | -69,138 | 0.39% | 58,451,686 |
| 2020-06-26 | 2020-06-23 | 7.472 | 7,698,089 | +940,018 | 0.39% | 57,520,570 |
| 2020-06-24 | 2020-06-22 | 7.081 | 6,758,071 | +134,903 | 0.34% | 47,851,635 |
| 2020-06-23 | 2020-06-19 | 6.760 | 6,623,168 | +284,138 | 0.34% | 44,775,488 |
| 2020-06-22 | 2020-06-18 | 6.428 | 6,339,030 | +32,883 | 0.32% | 40,749,454 |
| 2020-06-19 | 2020-06-17 | 6.393 | 6,306,147 | +640,787 | 0.32% | 40,313,690 |
| 2020-06-18 | 2020-06-16 | 6.476 | 5,665,360 | -488,937 | 0.29% | 36,687,647 |
| 2020-06-17 | 2020-06-15 | 6.274 | 6,154,297 | +22,764 | 0.31% | 38,613,025 |
| 2020-06-16 | 2020-06-12 | 6.464 | 6,131,533 | -50,588 | 0.31% | 39,633,760 |
| 2020-06-15 | 2020-06-11 | 6.274 | 6,182,121 | +16,020 | 0.31% | 38,787,597 |
| 2020-06-12 | 2020-06-10 | 6.262 | 6,166,101 | -74,197 | 0.31% | 38,613,952 |
| 2020-06-11 | 2020-06-09 | 6.001 | 6,240,298 | +55,648 | 0.32% | 37,450,321 |
| 2020-06-10 | 2020-06-08 | 5.930 | 6,184,650 | +55,647 | 0.31% | 36,676,242 |
| 2020-06-09 | 2020-06-05 | 5.954 | 6,129,003 | +120,569 | 0.31% | 36,491,629 |
| 2020-06-08 | 2020-06-04 | 5.918 | 6,008,434 | +11,804 | 0.31% | 35,559,983 |
| 2020-06-05 | 2020-06-03 | 5.990 | 5,996,630 | +91,902 | 0.31% | 35,916,858 |
| 2020-06-04 | 2020-06-02 | 5.930 | 5,904,728 | +241,139 | 0.30% | 35,016,247 |
| 2020-06-03 | 2020-06-01 | 5.812 | 5,663,589 | +198,981 | 0.29% | 32,914,519 |
| 2020-06-02 | 2020-05-29 | 5.574 | 5,464,608 | -11,804 | 0.28% | 30,461,871 |
| 2020-06-01 | 2020-05-28 | 5.657 | 5,476,412 | +17,706 | 0.28% | 30,982,338 |
| 2020-05-29 | 2020-05-27 | 5.764 | 5,458,706 | -10,961 | 0.28% | 31,464,851 |
| 2020-05-28 | 2020-05-26 | 5.918 | 5,469,667 | +16,863 | 0.28% | 32,371,374 |
| 2020-05-27 | 2020-05-25 | 5.847 | 5,452,804 | -13,490 | 0.28% | 31,883,538 |
| 2020-05-26 | 2020-05-22 | 5.859 | 5,466,294 | -117,197 | 0.28% | 32,027,249 |
| 2020-05-25 | 2020-05-21 | 6.452 | 5,583,491 | -2,529 | 0.28% | 36,025,036 |
| 2020-05-22 | 2020-05-20 | 6.630 | 5,586,020 | -30,353 | 0.28% | 37,035,140 |
| 2020-05-21 | 2020-05-19 | 6.594 | 5,616,373 | +54,804 | 0.29% | 37,036,542 |
| 2020-05-20 | 2020-05-18 | 6.440 | 5,561,569 | +10,118 | 0.28% | 35,817,631 |
| 2020-05-19 | 2020-05-15 | 6.488 | 5,551,451 | -14,334 | 0.28% | 36,015,839 |
| 2020-05-15 | 2020-05-13 | 6.381 | 5,565,785 | -66,608 | 0.28% | 35,514,721 |
| 2020-05-14 | 2020-05-12 | 6.488 | 5,632,393 | -112,981 | 0.29% | 36,540,962 |
| 2020-05-13 | 2020-05-11 | 6.523 | 5,745,374 | -48,902 | 0.29% | 37,478,370 |
| 2020-05-12 | 2020-05-08 | 6.464 | 5,794,276 | -10,961 | 0.30% | 37,453,756 |
| 2020-05-11 | 2020-05-07 | 6.440 | 5,805,237 | +42,157 | 0.30% | 37,386,902 |
| 2020-05-08 | 2020-05-06 | 6.381 | 5,763,080 | +4,216 | 0.29% | 36,773,640 |
| 2020-05-07 | 2020-05-05 | 6.262 | 5,758,864 | +145,863 | 0.29% | 36,063,714 |
| 2020-05-06 | 2020-05-04 | 6.191 | 5,613,001 | +843 | 0.29% | 34,750,841 |
| 2020-05-05 | 2020-04-29 | 6.559 | 5,612,158 | +21,922 | 0.29% | 36,809,059 |
| 2020-05-04 | 2020-04-28 | 6.547 | 5,590,236 | -116,353 | 0.28% | 36,598,975 |
| 2020-04-29 | 2020-04-27 | 6.547 | 5,706,589 | -29,510 | 0.29% | 37,360,732 |
| 2020-04-28 | 2020-04-24 | 6.357 | 5,736,099 | -16,863 | 0.29% | 36,465,412 |
| 2020-04-27 | 2020-04-23 | 6.381 | 5,752,962 | -59,020 | 0.29% | 36,709,078 |
| 2020-04-24 | 2020-04-22 | 6.286 | 5,811,982 | -5,902 | 0.30% | 36,534,219 |
| 2020-04-23 | 2020-04-21 | 6.096 | 5,817,884 | +27,824 | 0.30% | 35,467,279 |
| 2020-04-22 | 2020-04-20 | 6.357 | 5,790,060 | -32,883 | 0.29% | 36,808,452 |
| 2020-04-21 | 2020-04-17 | 6.286 | 5,822,943 | -520,218 | 0.30% | 36,603,120 |
| 2020-04-20 | 2020-04-16 | 6.179 | 6,343,161 | -50,588 | 0.32% | 39,196,127 |
| 2020-04-17 | 2020-04-15 | 6.227 | 6,393,749 | -7,589 | 0.33% | 39,812,054 |
| 2020-04-16 | 2020-04-14 | 6.215 | 6,401,338 | -11,804 | 0.33% | 39,783,386 |
| 2020-04-15 | 2020-04-09 | 6.132 | 6,413,142 | +7,589 | 0.33% | 39,324,309 |
| 2020-04-14 | 2020-04-08 | 6.013 | 6,405,553 | +14,333 | 0.33% | 38,518,050 |
| 2020-04-09 | 2020-04-07 | 6.120 | 6,391,220 | -118,040 | 0.33% | 39,114,084 |
| 2020-04-08 | 2020-04-06 | 6.084 | 6,509,260 | -134,902 | 0.33% | 39,604,878 |
| 2020-04-07 | 2020-04-03 | 5.847 | 6,644,162 | -32,883 | 0.34% | 38,849,625 |
| 2020-04-06 | 2020-04-02 | 5.622 | 6,677,045 | +13,490 | 0.34% | 37,537,241 |
| 2020-04-03 | 2020-04-01 | 5.396 | 6,663,555 | -56,490 | 0.34% | 35,959,785 |
| 2020-04-02 | 2020-03-31 | 5.349 | 6,720,045 | +5,902 | 0.34% | 35,945,822 |
| 2020-04-01 | 2020-03-30 | 5.278 | 6,714,143 | +431,688 | 0.34% | 35,436,457 |
| 2020-03-31 | 2020-03-27 | 5.396 | 6,282,455 | +168,628 | 0.32% | 33,903,184 |
| 2020-03-30 | 2020-03-26 | 5.159 | 6,113,827 | +13,491 | 0.31% | 31,542,935 |
| 2020-03-27 | 2020-03-25 | 4.875 | 6,100,336 | +534,551 | 0.31% | 29,736,872 |
| 2020-03-26 | 2020-03-24 | 4.554 | 5,565,785 | -308,590 | 0.28% | 25,348,797 |
| 2020-03-25 | 2020-03-23 | 4.507 | 5,874,375 | +10,118 | 0.30% | 26,475,548 |
| 2020-03-24 | 2020-03-20 | 4.744 | 5,864,257 | +168,628 | 0.30% | 27,820,997 |
| 2020-03-23 | 2020-03-19 | 4.626 | 5,695,629 | -48,059 | 0.29% | 26,345,473 |
| 2020-03-20 | 2020-03-18 | 4.898 | 5,743,688 | -168,628 | 0.29% | 28,134,590 |
| 2020-03-19 | 2020-03-17 | 5.136 | 5,912,316 | +108,765 | 0.30% | 30,363,039 |
| 2020-03-18 | 2020-03-16 | 5.325 | 5,803,551 | +225,962 | 0.30% | 30,905,790 |
| 2020-03-17 | 2020-03-13 | 5.456 | 5,577,589 | -77,569 | 0.28% | 30,430,146 |
| 2020-03-16 | 2020-03-12 | 5.669 | 5,655,158 | -479,747 | 0.29% | 32,060,651 |
| 2020-03-13 | 2020-03-11 | 5.859 | 6,134,905 | +101,177 | 0.31% | 35,944,669 |
| 2020-03-12 | 2020-03-10 | 5.930 | 6,033,728 | -39,628 | 0.31% | 35,781,244 |
| 2020-03-11 | 2020-03-09 | 5.717 | 6,073,356 | -32,882 | 0.31% | 34,719,661 |
| 2020-03-10 | 2020-03-06 | 6.025 | 6,106,238 | +3,372 | 0.31% | 36,790,623 |
| 2020-03-09 | 2020-03-05 | 6.108 | 6,102,866 | +373,512 | 0.31% | 37,276,984 |
| 2020-03-06 | 2020-03-04 | 6.001 | 5,729,354 | +11,804 | 0.29% | 34,383,959 |
| 2020-03-05 | 2020-03-03 | 6.001 | 5,717,550 | -56,491 | 0.29% | 34,313,118 |
| 2020-03-04 | 2020-03-02 | 6.132 | 5,774,041 | -148,393 | 0.29% | 35,405,449 |
| 2020-03-03 | 2020-02-28 | 5.954 | 5,922,434 | +32,883 | 0.30% | 35,261,733 |
| 2020-02-28 | 2020-02-26 | 6.084 | 5,889,551 | +37,098 | 0.30% | 35,834,327 |
| 2020-02-27 | 2020-02-25 | 6.084 | 5,852,453 | +216,687 | 0.30% | 35,608,608 |
| 2020-02-26 | 2020-02-24 | 6.120 | 5,635,766 | +16,020 | 0.29% | 34,490,727 |
| 2020-02-24 | 2020-02-20 | 6.333 | 5,619,746 | -26,980 | 0.29% | 35,592,430 |
| 2020-02-21 | 2020-02-19 | 6.405 | 5,646,726 | +6,745 | 0.29% | 36,165,142 |
| 2020-02-20 | 2020-02-18 | 6.310 | 5,639,981 | +39,627 | 0.29% | 35,586,803 |
| 2020-02-19 | 2020-02-17 | 6.464 | 5,600,354 | -36,255 | 0.29% | 36,200,259 |
| 2020-02-18 | 2020-02-14 | 6.594 | 5,636,609 | +120,569 | 0.29% | 37,169,986 |
| 2020-02-17 | 2020-02-13 | 6.618 | 5,516,040 | +16,863 | 0.28% | 36,505,753 |
| 2020-02-14 | 2020-02-12 | 6.547 | 5,499,177 | +65,765 | 0.28% | 36,002,816 |
| 2020-02-13 | 2020-02-11 | 6.310 | 5,433,412 | -9,274 | 0.28% | 34,283,407 |
| 2020-02-12 | 2020-02-10 | 6.262 | 5,442,686 | +13,490 | 0.28% | 34,083,713 |
| 2020-02-11 | 2020-02-07 | 6.179 | 5,429,196 | +12,647 | 0.28% | 33,548,487 |
| 2020-02-10 | 2020-02-06 | 6.250 | 5,416,549 | +121,412 | 0.28% | 33,855,793 |
| 2020-02-07 | 2020-02-05 | 6.179 | 5,295,137 | -33,725 | 0.27% | 32,720,100 |
| 2020-02-06 | 2020-02-04 | 6.132 | 5,328,862 | +79,255 | 0.27% | 32,675,686 |
| 2020-02-05 | 2020-02-03 | 6.061 | 5,249,607 | +16,863 | 0.27% | 31,816,133 |
| 2020-02-04 | 2020-01-31 | 6.156 | 5,232,744 | +82,628 | 0.27% | 32,210,432 |
| 2020-02-03 | 2020-01-30 | 6.132 | 5,150,116 | -43,844 | 0.26% | 31,579,646 |
| 2020-01-31 | 2020-01-29 | 6.262 | 5,193,960 | -24,451 | 0.26% | 32,526,117 |
| 2020-01-30 | 2020-01-24 | 6.393 | 5,218,411 | -39,627 | 0.27% | 33,360,054 |
| 2020-01-29 | 2020-01-22 | 6.452 | 5,258,038 | +89,373 | 0.27% | 33,925,192 |
| 2020-01-23 | 2020-01-21 | 6.583 | 5,168,665 | +170,314 | 0.26% | 34,022,880 |
| 2020-01-22 | 2020-01-20 | 6.737 | 4,998,351 | +1,324,240 | 0.25% | 33,672,455 |
| 2020-01-21 | 2020-01-17 | 6.618 | 3,674,111 | +2,530 | 0.19% | 24,315,666 |
| 2020-01-20 | 2020-01-16 | 6.606 | 3,671,581 | +21,921 | 0.19% | 24,255,376 |
| 2020-01-17 | 2020-01-15 | 6.583 | 3,649,660 | +18,549 | 0.19% | 24,023,987 |
| 2020-01-16 | 2020-01-14 | 6.191 | 3,631,111 | -9,274 | 0.18% | 22,480,695 |
| 2020-01-15 | 2020-01-13 | 6.227 | 3,640,385 | +58,177 | 0.19% | 22,667,641 |
| 2020-01-14 | 2020-01-10 | 6.286 | 3,582,208 | +9,274 | 0.18% | 22,517,821 |
| 2020-01-13 | 2020-01-09 | 6.215 | 3,572,934 | +13,490 | 0.18% | 22,205,266 |
| 2020-01-10 | 2020-01-08 | 6.108 | 3,559,444 | +79,256 | 0.18% | 21,741,479 |
| 2020-01-09 | 2020-01-07 | 6.215 | 3,480,188 | +65,765 | 0.18% | 21,628,863 |
| 2020-01-08 | 2020-01-06 | 6.203 | 3,414,423 | +33,725 | 0.17% | 21,179,647 |
| 2020-01-07 | 2020-01-03 | 6.203 | 3,380,698 | +7,589 | 0.17% | 20,970,451 |
| 2020-01-06 | 2020-01-02 | 6.227 | 3,373,109 | +108,765 | 0.17% | 21,003,389 |
| 2020-01-03 | 2019-12-31 | 6.250 | 3,264,344 | +3,372 | 0.17% | 20,403,573 |
| 2020-01-02 | 2019-12-27 | 6.405 | 3,260,972 | -18,549 | 0.17% | 20,885,291 |
| 2019-12-30 | 2019-12-24 | 6.452 | 3,279,521 | -21,078 | 0.17% | 21,159,676 |
| 2019-12-27 | 2019-12-20 | 6.440 | 3,300,599 | +21,921 | 0.17% | 21,256,526 |
| 2019-12-23 | 2019-12-19 | 6.250 | 3,278,678 | +118,883 | 0.17% | 20,493,167 |
| 2019-12-20 | 2019-12-18 | 6.073 | 3,159,795 | +98,648 | 0.16% | 19,187,950 |
| 2019-12-19 | 2019-12-17 | 6.037 | 3,061,147 | +68,294 | 0.16% | 18,479,987 |
| 2019-12-18 | 2019-12-16 | 6.084 | 2,992,853 | +2,530 | 0.15% | 18,209,686 |
| 2019-12-17 | 2019-12-13 | 6.084 | 2,990,323 | +843 | 0.15% | 18,194,292 |
| 2019-12-16 | 2019-12-12 | 6.013 | 2,989,480 | +54,804 | 0.15% | 17,976,424 |
| 2019-12-13 | 2019-12-11 | 6.049 | 2,934,676 | -150,079 | 0.15% | 17,751,295 |
| 2019-12-12 | 2019-12-10 | 6.025 | 3,084,755 | +14,333 | 0.16% | 18,585,921 |
| 2019-12-11 | 2019-12-09 | 6.156 | 3,070,422 | -10,117 | 0.16% | 18,900,145 |
| 2019-12-10 | 2019-12-06 | 6.203 | 3,080,539 | +15,176 | 0.16% | 19,108,566 |
| 2019-12-09 | 2019-12-05 | 6.144 | 3,065,363 | -5,059 | 0.16% | 18,832,647 |
| 2019-12-06 | 2019-12-04 | 5.978 | 3,070,422 | +34,569 | 0.16% | 18,353,898 |
| 2019-12-05 | 2019-12-03 | 6.013 | 3,035,853 | +25,294 | 0.15% | 18,255,276 |
| 2019-12-04 | 2019-12-02 | 6.061 | 3,010,559 | +55,648 | 0.15% | 18,246,003 |
| 2019-12-03 | 2019-11-29 | 6.227 | 2,954,911 | -3,373 | 0.15% | 18,399,389 |
| 2019-12-02 | 2019-11-28 | 6.310 | 2,958,284 | +7,588 | 0.15% | 18,665,997 |
| 2019-11-28 | 2019-11-26 | 6.333 | 2,950,696 | +4,216 | 0.15% | 18,688,112 |
| 2019-11-27 | 2019-11-25 | 6.345 | 2,946,480 | +16,020 | 0.15% | 18,696,356 |
| 2019-11-26 | 2019-11-22 | 6.203 | 2,930,460 | -1,687 | 0.15% | 18,177,627 |
| 2019-11-25 | 2019-11-21 | 6.167 | 2,932,147 | +709,925 | 0.15% | 18,083,762 |
| 2019-11-22 | 2019-11-20 | 6.286 | 2,222,222 | -843 | 0.11% | 13,968,926 |
| 2019-11-21 | 2019-11-19 | 6.345 | 2,223,065 | +3,373 | 0.11% | 14,106,057 |
| 2019-11-20 | 2019-11-18 | 6.310 | 2,219,692 | +6,745 | 0.11% | 14,005,675 |
| 2019-11-19 | 2019-11-15 | 6.084 | 2,212,947 | +36,255 | 0.11% | 13,464,433 |
| 2019-11-18 | 2019-11-14 | 6.250 | 2,176,692 | +32,882 | 0.11% | 13,605,274 |
| 2019-11-15 | 2019-11-13 | 6.369 | 2,143,810 | -5,058 | 0.11% | 13,654,012 |
| 2019-11-14 | 2019-11-12 | 6.464 | 2,148,868 | -44,687 | 0.11% | 13,890,118 |
| 2019-11-13 | 2019-11-11 | 6.559 | 2,193,555 | +15,177 | 0.11% | 14,387,103 |
| 2019-11-12 | 2019-11-08 | 6.760 | 2,178,378 | -115,511 | 0.11% | 14,726,780 |
| 2019-11-11 | 2019-11-07 | 6.808 | 2,293,889 | +13,491 | 0.12% | 15,616,510 |
| 2019-11-08 | 2019-11-06 | 6.749 | 2,280,398 | -844 | 0.12% | 15,389,433 |
| 2019-11-07 | 2019-11-05 | 6.820 | 2,281,242 | -5,058 | 0.12% | 15,557,468 |
| 2019-11-06 | 2019-11-04 | 6.808 | 2,286,300 | +843 | 0.12% | 15,564,845 |
| 2019-11-05 | 2019-11-01 | 6.760 | 2,285,457 | -843 | 0.12% | 15,450,680 |
| 2019-11-04 | 2019-10-31 | 7.092 | 2,286,300 | -15,177 | 0.12% | 16,215,160 |
| 2019-11-01 | 2019-10-30 | 6.982 | 2,301,477 | +62,903 | 0.12% | 16,069,951 |
| 2019-10-31 | 2019-10-29 | 7.019 | 2,238,574 | -562,788 | 0.12% | 15,712,713 |
| 2019-10-30 | 2019-10-28 | 7.056 | 2,801,362 | -17,203 | 0.15% | 19,765,552 |
| 2019-10-29 | 2019-10-25 | 7.080 | 2,818,565 | +5,734 | 0.15% | 19,955,744 |
| 2019-10-28 | 2019-10-24 | 7.056 | 2,812,831 | +152,371 | 0.15% | 19,846,474 |
| 2019-10-25 | 2019-10-23 | 7.056 | 2,660,460 | -21,300 | 0.14% | 18,771,391 |
| 2019-10-23 | 2019-10-21 | 7.080 | 2,681,760 | -1,104,276 | 0.14% | 18,987,150 |
| 2019-10-22 | 2019-10-18 | 7.031 | 3,786,036 | +819 | 0.20% | 26,620,678 |
| 2019-10-18 | 2019-10-16 | 7.141 | 3,785,217 | +4,096 | 0.20% | 27,030,777 |
| 2019-10-17 | 2019-10-15 | 7.251 | 3,781,121 | +140,082 | 0.20% | 27,416,935 |
| 2019-10-16 | 2019-10-14 | 7.141 | 3,641,039 | +11,469 | 0.19% | 26,001,182 |
| 2019-10-15 | 2019-10-11 | 7.251 | 3,629,570 | +35,226 | 0.19% | 26,318,038 |
| 2019-10-14 | 2019-10-10 | 7.263 | 3,594,344 | +30,310 | 0.19% | 26,106,490 |
| 2019-10-11 | 2019-10-09 | 7.043 | 3,564,034 | +9,830 | 0.19% | 25,103,226 |
| 2019-10-10 | 2019-10-08 | 7.263 | 3,554,204 | +9,831 | 0.19% | 25,814,945 |
| 2019-10-09 | 2019-10-04 | 7.166 | 3,544,373 | +28,671 | 0.19% | 25,397,409 |
| 2019-10-08 | 2019-10-03 | 7.324 | 3,515,702 | +5,735 | 0.18% | 25,749,879 |
| 2019-10-04 | 2019-10-02 | 7.117 | 3,509,967 | +1,638 | 0.18% | 24,979,485 |
| 2019-10-03 | 2019-09-30 | 7.153 | 3,508,329 | +6,554 | 0.18% | 25,096,307 |
| 2019-10-02 | 2019-09-27 | 7.153 | 3,501,775 | +5,734 | 0.18% | 25,049,424 |
| 2019-09-30 | 2019-09-26 | 7.153 | 3,496,041 | -27,033 | 0.18% | 25,008,406 |
| 2019-09-27 | 2019-09-25 | 7.202 | 3,523,074 | +13,926 | 0.18% | 25,373,809 |
| 2019-09-26 | 2019-09-24 | 7.385 | 3,509,148 | -15,565 | 0.18% | 25,916,058 |
| 2019-09-25 | 2019-09-23 | 7.483 | 3,524,713 | +6,554 | 0.18% | 26,375,222 |
| 2019-09-24 | 2019-09-20 | 7.617 | 3,518,159 | -9,831 | 0.18% | 26,798,590 |
| 2019-09-23 | 2019-09-19 | 7.434 | 3,527,990 | -2,457 | 0.19% | 26,227,478 |
| 2019-09-20 | 2019-09-18 | 7.483 | 3,530,447 | -50,790 | 0.19% | 26,418,129 |
| 2019-09-19 | 2019-09-17 | 7.263 | 3,581,237 | -21,299 | 0.19% | 26,011,291 |
| 2019-09-18 | 2019-09-16 | 7.324 | 3,602,536 | +2,457 | 0.19% | 26,385,873 |
| 2019-09-17 | 2019-09-13 | 7.507 | 3,600,079 | -10,649 | 0.19% | 27,027,074 |
| 2019-09-16 | 2019-09-12 | 7.459 | 3,610,728 | +4,915 | 0.19% | 26,930,714 |
| 2019-09-13 | 2019-09-11 | 7.593 | 3,605,813 | -411,237 | 0.19% | 27,378,237 |
| 2019-09-12 | 2019-09-10 | 7.532 | 4,017,050 | +26,214 | 0.21% | 30,255,497 |
| 2019-09-11 | 2019-09-09 | 7.544 | 3,990,836 | +20,480 | 0.21% | 30,106,775 |
| 2019-09-10 | 2019-09-06 | 7.214 | 3,970,356 | +2,458 | 0.21% | 28,643,680 |
| 2019-09-06 | 2019-09-04 | 7.019 | 3,967,898 | -87,654 | 0.21% | 27,850,964 |
| 2019-09-05 | 2019-09-03 | 6.775 | 4,055,552 | -2,458 | 0.21% | 27,476,085 |
| 2019-09-04 | 2019-09-02 | 6.567 | 4,058,010 | -40,140 | 0.21% | 26,650,617 |
| 2019-09-03 | 2019-08-30 | 6.458 | 4,098,150 | +2,457 | 0.21% | 26,463,995 |
| 2019-09-02 | 2019-08-29 | 6.531 | 4,095,693 | +11,861 | 0.21% | 26,748,108 |
| 2019-08-30 | 2019-08-28 | 6.555 | 4,083,832 | +3,277 | 0.21% | 26,770,349 |
| 2019-08-29 | 2019-08-27 | 6.592 | 4,080,555 | +11,469 | 0.21% | 26,898,303 |
| 2019-08-28 | 2019-08-26 | 6.604 | 4,069,086 | +450,985 | 0.21% | 26,872,373 |
| 2019-08-27 | 2019-08-23 | 6.958 | 3,618,101 | -37,683 | 0.19% | 25,174,881 |
| 2019-08-26 | 2019-08-22 | 6.958 | 3,655,784 | -41,779 | 0.19% | 25,437,081 |
| 2019-08-23 | 2019-08-21 | 6.934 | 3,697,563 | +106,495 | 0.19% | 25,637,508 |
| 2019-08-22 | 2019-08-20 | 6.824 | 3,591,068 | +22,119 | 0.19% | 24,504,583 |
| 2019-08-21 | 2019-08-19 | 6.958 | 3,568,949 | +79,462 | 0.19% | 24,832,880 |
| 2019-08-20 | 2019-08-16 | 6.873 | 3,489,487 | -24,576 | 0.18% | 23,981,805 |
| 2019-08-19 | 2019-08-15 | 6.714 | 3,514,063 | -29,491 | 0.18% | 23,593,052 |
| 2019-08-16 | 2019-08-14 | 6.348 | 3,543,554 | -469,400 | 0.19% | 22,493,357 |
| 2019-08-15 | 2019-08-13 | 6.470 | 4,012,954 | -27,033 | 0.21% | 25,962,824 |
| 2019-08-14 | 2019-08-12 | 6.677 | 4,039,987 | -1,639 | 0.21% | 26,976,101 |
| 2019-08-13 | 2019-08-09 | 6.738 | 4,041,626 | +41,779 | 0.21% | 27,233,727 |
| 2019-08-12 | 2019-08-08 | 6.995 | 3,999,847 | +30,311 | 0.21% | 27,977,563 |
| 2019-08-09 | 2019-08-07 | 6.335 | 3,969,536 | +40,140 | 0.21% | 25,148,900 |
| 2019-08-08 | 2019-08-06 | 6.238 | 3,929,396 | +40,141 | 0.21% | 24,510,862 |
| 2019-08-07 | 2019-08-05 | 6.360 | 3,889,255 | +31,948 | 0.20% | 24,735,234 |
| 2019-08-06 | 2019-08-02 | 6.738 | 3,857,307 | -4,915 | 0.20% | 25,991,729 |
| 2019-08-05 | 2019-08-01 | 6.958 | 3,862,222 | +35,226 | 0.20% | 26,873,484 |
| 2019-08-02 | 2019-07-31 | 7.080 | 3,826,996 | -117,965 | 0.20% | 27,095,545 |
| 2019-08-01 | 2019-07-30 | 7.227 | 3,944,961 | +46,695 | 0.21% | 28,508,627 |
| 2019-07-31 | 2019-07-29 | 7.312 | 3,898,266 | -450,558 | 0.20% | 28,504,287 |
| 2019-07-30 | 2019-07-26 | 7.800 | 4,348,824 | -40,960 | 0.23% | 33,922,244 |
| 2019-07-29 | 2019-07-25 | 7.971 | 4,389,784 | -17,203 | 0.23% | 34,991,956 |
| 2019-07-26 | 2019-07-24 | 8.093 | 4,406,987 | +9,830 | 0.23% | 35,667,049 |
| 2019-07-25 | 2019-07-23 | 8.167 | 4,397,157 | +819 | 0.23% | 35,909,551 |
| 2019-07-24 | 2019-07-22 | 8.179 | 4,396,338 | +19,661 | 0.23% | 35,956,529 |
| 2019-07-22 | 2019-07-18 | 8.350 | 4,376,677 | -9,831 | 0.23% | 36,543,697 |
| 2019-07-19 | 2019-07-17 | 8.362 | 4,386,508 | +820 | 0.23% | 36,679,329 |
| 2019-07-18 | 2019-07-16 | 8.386 | 4,385,688 | -14,746 | 0.23% | 36,779,545 |
| 2019-07-17 | 2019-07-15 | 8.289 | 4,400,434 | -4,096 | 0.23% | 36,473,478 |
| 2019-07-15 | 2019-07-11 | 8.423 | 4,404,530 | -22,118 | 0.23% | 37,098,859 |
| 2019-07-11 | 2019-07-09 | 8.179 | 4,426,648 | -32,768 | 0.23% | 36,204,427 |
| 2019-07-10 | 2019-07-08 | 8.264 | 4,459,416 | +16,384 | 0.23% | 36,853,483 |
| 2019-07-09 | 2019-07-05 | 8.325 | 4,443,032 | +20,480 | 0.23% | 36,989,265 |
| 2019-07-08 | 2019-07-04 | 8.398 | 4,422,552 | +7,373 | 0.23% | 37,142,683 |
| 2019-07-05 | 2019-07-03 | 8.447 | 4,415,179 | +10,649 | 0.23% | 37,296,347 |
| 2019-07-04 | 2019-07-02 | 8.374 | 4,404,530 | -16,384 | 0.23% | 36,883,793 |
| 2019-07-02 | 2019-06-27 | 8.447 | 4,420,914 | -3,277 | 0.23% | 37,344,792 |
| 2019-06-28 | 2019-06-26 | 8.289 | 4,424,191 | -9,011 | 0.23% | 36,670,390 |
| 2019-06-27 | 2019-06-25 | 8.264 | 4,433,202 | +5,735 | 0.23% | 36,636,846 |
| 2019-06-26 | 2019-06-24 | 8.240 | 4,427,467 | -2,458 | 0.23% | 36,481,358 |
| 2019-06-25 | 2019-06-21 | 8.350 | 4,429,925 | -4,096 | 0.23% | 36,988,299 |
| 2019-06-24 | 2019-06-20 | 8.337 | 4,434,021 | +17,203 | 0.23% | 36,968,373 |
| 2019-06-19 | 2019-06-17 | 8.264 | 4,416,818 | -8,192 | 0.23% | 36,501,445 |
| 2019-06-17 | 2019-06-13 | 8.142 | 4,425,010 | -32,768 | 0.23% | 36,028,981 |
| 2019-06-14 | 2019-06-12 | 8.154 | 4,457,778 | +3,277 | 0.23% | 36,350,198 |
| 2019-06-13 | 2019-06-11 | 8.484 | 4,454,501 | +1,639 | 0.23% | 37,791,641 |
| 2019-06-12 | 2019-06-10 | 8.179 | 4,452,862 | -5,735 | 0.23% | 36,418,825 |
| 2019-06-11 | 2019-06-06 | 7.971 | 4,458,597 | +10,650 | 0.23% | 35,540,480 |
| 2019-06-10 | 2019-06-05 | 8.008 | 4,447,947 | -6,554 | 0.23% | 35,618,476 |
| 2019-06-06 | 2019-06-04 | 7.959 | 4,454,501 | -27,033 | 0.23% | 35,453,453 |
| 2019-06-03 | 2019-05-30 | 7.910 | 4,481,534 | -30,311 | 0.24% | 35,449,784 |
| 2019-05-29 | 2019-05-27 | 8.057 | 4,511,845 | +10,650 | 0.24% | 36,350,467 |
| 2019-05-28 | 2019-05-24 | 8.179 | 4,501,195 | -12,288 | 0.24% | 36,814,128 |
| 2019-05-24 | 2019-05-22 | 8.130 | 4,513,483 | -88,473 | 0.24% | 36,694,242 |
| 2019-05-23 | 2019-05-21 | 8.069 | 4,601,956 | +819 | 0.24% | 37,132,638 |
| 2019-05-22 | 2019-05-20 | 8.179 | 4,601,137 | -9,830 | 0.24% | 37,631,528 |
| 2019-05-17 | 2019-05-15 | 8.240 | 4,610,967 | -86,835 | 0.24% | 37,993,357 |
| 2019-05-16 | 2019-05-14 | 8.008 | 4,697,802 | +13,926 | 0.25% | 37,619,276 |
| 2019-05-15 | 2019-05-10 | 8.215 | 4,683,876 | +4,096 | 0.25% | 38,479,759 |
| 2019-05-14 | 2019-05-09 | 8.081 | 4,679,780 | -7,373 | 0.25% | 37,817,717 |
| 2019-05-10 | 2019-05-08 | 8.167 | 4,687,153 | -8,192 | 0.25% | 38,277,815 |
| 2019-05-09 | 2019-05-07 | 8.240 | 4,695,345 | +34,407 | 0.25% | 38,688,614 |
| 2019-05-08 | 2019-05-06 | 8.203 | 4,660,938 | -45,875 | 0.24% | 38,234,418 |
| 2019-05-07 | 2019-05-03 | 8.460 | 4,706,813 | +30,310 | 0.25% | 39,817,324 |
| 2019-05-06 | 2019-05-02 | 8.423 | 4,676,503 | +24,576 | 0.25% | 39,389,657 |
| 2019-05-03 | 2019-04-30 | 8.167 | 4,651,927 | -2,458 | 0.24% | 37,990,140 |
| 2019-05-02 | 2019-04-29 | 8.240 | 4,654,385 | -3,277 | 0.24% | 38,351,112 |
| 2019-04-30 | 2019-04-26 | 8.276 | 4,657,662 | -9,830 | 0.24% | 38,548,683 |
| 2019-04-29 | 2019-04-25 | 8.093 | 4,667,492 | -24,576 | 0.24% | 37,775,394 |
| 2019-04-26 | 2019-04-24 | 8.154 | 4,692,068 | -31,129 | 0.25% | 38,260,677 |
| 2019-04-25 | 2019-04-23 | 8.215 | 4,723,197 | +8,192 | 0.25% | 38,802,795 |
| 2019-04-24 | 2019-04-18 | 8.179 | 4,715,005 | +18,022 | 0.25% | 38,562,825 |
| 2019-04-23 | 2019-04-17 | 8.203 | 4,696,983 | -7,373 | 0.25% | 38,530,101 |
| 2019-04-18 | 2019-04-16 | 8.276 | 4,704,356 | +12,288 | 0.25% | 38,935,142 |
| 2019-04-17 | 2019-04-15 | 8.411 | 4,692,068 | -83,558 | 0.25% | 39,463,482 |
| 2019-04-16 | 2019-04-12 | 8.386 | 4,775,626 | -29,491 | 0.25% | 40,049,669 |
| 2019-04-15 | 2019-04-11 | 8.276 | 4,805,117 | +18,022 | 0.25% | 39,769,080 |
| 2019-04-12 | 2019-04-10 | 8.447 | 4,787,095 | +12,288 | 0.25% | 40,438,033 |
| 2019-04-11 | 2019-04-09 | 8.386 | 4,774,807 | +18,023 | 0.25% | 40,042,801 |
| 2019-04-10 | 2019-04-08 | 8.398 | 4,756,784 | +45,875 | 0.25% | 39,949,721 |
| 2019-04-09 | 2019-04-04 | 8.533 | 4,710,909 | -42,599 | 0.25% | 40,197,013 |
| 2019-04-08 | 2019-04-03 | 8.276 | 4,753,508 | -26,214 | 0.25% | 39,341,943 |
| 2019-04-04 | 2019-04-02 | 8.435 | 4,779,722 | +16,384 | 0.25% | 40,317,405 |
| 2019-04-03 | 2019-04-01 | 8.374 | 4,763,338 | +6,554 | 0.25% | 39,888,472 |
| 2019-04-02 | 2019-03-29 | 8.167 | 4,756,784 | +31,948 | 0.25% | 38,846,459 |
| 2019-04-01 | 2019-03-28 | 8.228 | 4,724,836 | +37,683 | 0.25% | 38,873,937 |
| 2019-03-29 | 2019-03-27 | 8.228 | 4,687,153 | +15,565 | 0.25% | 38,563,897 |
| 2019-03-28 | 2019-03-26 | 8.423 | 4,671,588 | +123,699 | 0.25% | 39,348,258 |
| 2019-03-27 | 2019-03-25 | 8.228 | 4,547,889 | -18,842 | 0.24% | 37,418,092 |
| 2019-03-26 | 2019-03-22 | 8.301 | 4,566,731 | -9,011 | 0.24% | 37,907,595 |
| 2019-03-25 | 2019-03-21 | 8.154 | 4,575,742 | -747,926 | 0.24% | 37,312,116 |
| 2019-03-22 | 2019-03-20 | 8.484 | 5,323,668 | -7,616 | 0.28% | 45,165,587 |
| 2019-03-21 | 2019-03-19 | 8.203 | 5,331,284 | +90,354 | 0.28% | 43,733,373 |
| 2019-03-20 | 2019-03-18 | 7.935 | 5,240,930 | -18,841 | 0.28% | 41,584,703 |
| 2019-03-19 | 2019-03-15 | 7.690 | 5,259,771 | +126,975 | 0.28% | 40,450,070 |
| 2019-03-18 | 2019-03-14 | 7.666 | 5,132,796 | +820 | 0.27% | 39,348,260 |
| 2019-03-15 | 2019-03-13 | 7.361 | 5,131,976 | -12,288 | 0.27% | 37,775,813 |
| 2019-03-14 | 2019-03-12 | 7.446 | 5,144,264 | +69,631 | 0.27% | 38,305,838 |
| 2019-03-13 | 2019-03-11 | 7.373 | 5,074,633 | +47,514 | 0.27% | 37,415,665 |
| 2019-03-12 | 2019-03-08 | 7.141 | 5,027,119 | +18,841 | 0.26% | 35,899,378 |
| 2019-03-11 | 2019-03-07 | 7.324 | 5,008,278 | +122,880 | 0.26% | 36,681,878 |
| 2019-03-08 | 2019-03-06 | 7.361 | 4,885,398 | -36,045 | 0.26% | 35,960,784 |
| 2019-03-07 | 2019-03-05 | 7.202 | 4,921,443 | +49,152 | 0.26% | 35,445,112 |
| 2019-03-06 | 2019-03-04 | 7.263 | 4,872,291 | +285,900 | 0.26% | 35,388,493 |
| 2019-03-05 | 2019-03-01 | 6.909 | 4,586,391 | -67,994 | 0.24% | 31,688,333 |
| 2019-03-04 | 2019-02-28 | 6.897 | 4,654,385 | -1,638 | 0.24% | 32,101,301 |
| 2019-03-01 | 2019-02-27 | 6.763 | 4,656,023 | +33,587 | 0.24% | 31,487,398 |
| 2019-02-28 | 2019-02-26 | 6.763 | 4,622,436 | +501,348 | 0.24% | 31,260,258 |
| 2019-02-27 | 2019-02-25 | 6.714 | 4,121,088 | -33,587 | 0.22% | 27,668,554 |
| 2019-02-26 | 2019-02-22 | 6.934 | 4,154,675 | -17,203 | 0.22% | 28,806,950 |
| 2019-02-25 | 2019-02-21 | 6.970 | 4,171,878 | +819 | 0.22% | 29,079,009 |
| 2019-02-22 | 2019-02-20 | 6.958 | 4,171,059 | +58,163 | 0.22% | 29,022,383 |
| 2019-02-21 | 2019-02-19 | 6.946 | 4,112,896 | -4,915 | 0.22% | 28,567,477 |
| 2019-02-20 | 2019-02-18 | 6.909 | 4,117,811 | +48,333 | 0.22% | 28,450,816 |
| 2019-02-19 | 2019-02-15 | 6.824 | 4,069,478 | -28,672 | 0.21% | 27,769,138 |
| 2019-02-18 | 2019-02-14 | 7.007 | 4,098,150 | -16,384 | 0.22% | 28,715,186 |
| 2019-02-15 | 2019-02-13 | 7.019 | 4,114,534 | +13,926 | 0.22% | 28,880,213 |
| 2019-02-14 | 2019-02-12 | 6.995 | 4,100,608 | +36,864 | 0.22% | 28,682,352 |
| 2019-02-13 | 2019-02-11 | 6.799 | 4,063,744 | -138,444 | 0.21% | 27,630,798 |
| 2019-02-12 | 2019-02-08 | 6.665 | 4,202,188 | -116,326 | 0.22% | 28,007,865 |
| 2019-02-11 | 2019-02-04 | 6.641 | 4,318,514 | -166,297 | 0.23% | 28,677,753 |
| 2019-02-08 | 2019-01-31 | 6.104 | 4,484,811 | +171,212 | 0.24% | 27,373,229 |
| 2019-02-01 | 2019-01-30 | 6.006 | 4,313,599 | +41,779 | 0.23% | 25,906,978 |
| 2019-01-31 | 2019-01-29 | 5.957 | 4,271,820 | +41,779 | 0.22% | 25,447,472 |
| 2019-01-30 | 2019-01-28 | 5.945 | 4,230,041 | +33,587 | 0.22% | 25,146,956 |
| 2019-01-28 | 2019-01-24 | 5.859 | 4,196,454 | +21,299 | 0.22% | 24,588,701 |
| 2019-01-25 | 2019-01-23 | 5.835 | 4,175,155 | +2,458 | 0.22% | 24,361,969 |
| 2019-01-24 | 2019-01-22 | 5.811 | 4,172,697 | +9,830 | 0.22% | 24,245,754 |
| 2019-01-23 | 2019-01-21 | 5.847 | 4,162,867 | -81,100 | 0.22% | 24,341,085 |
| 2019-01-22 | 2019-01-18 | 5.798 | 4,243,967 | +1,638 | 0.22% | 24,608,067 |
| 2019-01-21 | 2019-01-17 | 5.798 | 4,242,329 | +8,192 | 0.22% | 24,598,569 |
| 2019-01-18 | 2019-01-16 | 5.762 | 4,234,137 | +29,491 | 0.22% | 24,396,009 |
| 2019-01-17 | 2019-01-15 | 5.737 | 4,204,646 | +7,373 | 0.22% | 24,123,437 |
| 2019-01-16 | 2019-01-14 | 5.725 | 4,197,273 | -2,458 | 0.22% | 24,029,899 |
| 2019-01-14 | 2019-01-10 | 5.762 | 4,199,731 | -196,607 | 0.22% | 24,197,771 |
| 2019-01-11 | 2019-01-09 | 5.847 | 4,396,338 | +12,288 | 0.23% | 25,706,235 |
| 2019-01-10 | 2019-01-08 | 5.774 | 4,384,050 | -132,710 | 0.23% | 25,313,286 |
| 2019-01-09 | 2019-01-07 | 5.725 | 4,516,760 | -13,926 | 0.24% | 25,859,001 |
| 2019-01-08 | 2019-01-04 | 5.640 | 4,530,686 | -49,971 | 0.24% | 25,551,584 |
| 2019-01-07 | 2019-01-03 | 5.591 | 4,580,657 | +1,638 | 0.24% | 25,609,738 |
| 2019-01-02 | 2018-12-27 | 5.652 | 4,579,019 | +1,639 | 0.24% | 25,880,063 |
| 2018-12-28 | 2018-12-24 | 5.627 | 4,577,380 | -14,746 | 0.24% | 25,759,046 |
| 2018-12-27 | 2018-12-20 | 5.713 | 4,592,126 | +18,842 | 0.24% | 26,234,424 |
| 2018-12-21 | 2018-12-19 | 5.835 | 4,573,284 | -3,277 | 0.24% | 26,685,046 |
| 2018-12-20 | 2018-12-18 | 5.798 | 4,576,561 | -31,949 | 0.24% | 26,536,568 |
| 2018-12-19 | 2018-12-17 | 5.835 | 4,608,510 | +25,395 | 0.24% | 26,890,589 |
| 2018-12-18 | 2018-12-14 | 5.920 | 4,583,115 | -11,468 | 0.24% | 27,134,035 |
| 2018-12-17 | 2018-12-13 | 6.006 | 4,594,583 | +41,779 | 0.24% | 27,594,536 |
| 2018-12-14 | 2018-12-12 | 5.371 | 4,552,804 | +8,192 | 0.24% | 24,453,640 |
| 2018-12-13 | 2018-12-11 | 5.322 | 4,544,612 | +18,841 | 0.24% | 24,187,734 |
| 2018-12-12 | 2018-12-10 | 5.310 | 4,525,771 | -8,192 | 0.24% | 24,032,210 |
| 2018-12-11 | 2018-12-07 | 5.432 | 4,533,963 | +33,587 | 0.24% | 24,629,175 |
| 2018-12-10 | 2018-12-06 | 5.493 | 4,500,376 | +11,469 | 0.24% | 24,721,408 |
| 2018-12-07 | 2018-12-05 | 5.518 | 4,488,907 | +4,096 | 0.24% | 24,767,999 |
| 2018-12-06 | 2018-12-04 | 5.591 | 4,484,811 | -22,938 | 0.24% | 25,073,878 |
| 2018-12-05 | 2018-12-03 | 5.554 | 4,507,749 | -1,638 | 0.24% | 25,037,041 |
| 2018-12-04 | 2018-11-30 | 5.432 | 4,509,387 | +34,406 | 0.24% | 24,495,675 |
| 2018-12-03 | 2018-11-29 | 5.469 | 4,474,981 | +30,311 | 0.23% | 24,472,655 |
| 2018-11-30 | 2018-11-28 | 5.591 | 4,444,670 | +12,287 | 0.23% | 24,849,456 |
| 2018-11-29 | 2018-11-27 | 5.481 | 4,432,383 | +19,661 | 0.23% | 24,293,803 |
| 2018-11-28 | 2018-11-26 | 5.566 | 4,412,722 | +18,842 | 0.23% | 24,563,107 |
| 2018-11-27 | 2018-11-23 | 5.542 | 4,393,880 | +1,638 | 0.23% | 24,350,951 |
| 2018-11-26 | 2018-11-22 | 5.469 | 4,392,242 | +19,661 | 0.23% | 24,020,175 |
| 2018-11-23 | 2018-11-21 | 5.493 | 4,372,581 | +24,576 | 0.23% | 24,019,406 |
| 2018-11-22 | 2018-11-20 | 5.518 | 4,348,005 | -3,277 | 0.23% | 23,990,558 |
| 2018-11-21 | 2018-11-19 | 5.615 | 4,351,282 | +21,299 | 0.23% | 24,433,571 |
| 2018-11-20 | 2018-11-16 | 5.615 | 4,329,983 | +1,638 | 0.23% | 24,313,972 |
| 2018-11-19 | 2018-11-15 | 5.554 | 4,328,345 | +24,576 | 0.23% | 24,040,592 |
| 2018-11-15 | 2018-11-13 | 5.518 | 4,303,769 | -4,096 | 0.23% | 23,746,482 |
| 2018-11-13 | 2018-11-09 | 5.493 | 4,307,865 | +17,203 | 0.23% | 23,663,909 |
| 2018-11-12 | 2018-11-08 | 5.530 | 4,290,662 | +5,735 | 0.23% | 23,726,539 |
| 2018-11-09 | 2018-11-07 | 5.518 | 4,284,927 | +3,277 | 0.22% | 23,642,519 |
| 2018-11-08 | 2018-11-06 | 5.493 | 4,281,650 | +1,638 | 0.22% | 23,519,905 |
| 2018-11-07 | 2018-11-05 | 5.469 | 4,280,012 | -1,638 | 0.22% | 23,406,414 |
| 2018-11-06 | 2018-11-02 | 5.566 | 4,281,650 | +18,022 | 0.22% | 23,833,504 |
| 2018-11-05 | 2018-11-01 | 5.359 | 4,263,628 | -819 | 0.22% | 22,848,396 |
| 2018-11-02 | 2018-10-31 | 5.151 | 4,264,447 | -9,011 | 0.22% | 21,967,825 |
| 2018-11-01 | 2018-10-30 | 5.103 | 4,273,458 | +27,033 | 0.22% | 21,805,578 |
| 2018-10-31 | 2018-10-29 | 5.647 | 4,246,425 | +9,830 | 0.22% | 23,980,994 |
| 2018-10-30 | 2018-10-26 | 5.685 | 4,236,595 | +143,116 | 0.22% | 24,086,055 |
| 2018-10-26 | 2018-10-24 | 5.711 | 4,093,479 | +15,830 | 0.22% | 23,375,839 |
| 2018-10-25 | 2018-10-23 | 5.812 | 4,077,649 | +4,749 | 0.22% | 23,697,573 |
| 2018-10-22 | 2018-10-18 | 5.824 | 4,072,900 | +6,333 | 0.22% | 23,721,431 |
| 2018-10-18 | 2018-10-15 | 6.001 | 4,066,567 | -11,873 | 0.22% | 24,403,816 |
| 2018-10-16 | 2018-10-12 | 5.913 | 4,078,440 | -3,958 | 0.22% | 24,114,382 |
| 2018-10-15 | 2018-10-11 | 5.786 | 4,082,398 | +3,958 | 0.22% | 23,622,020 |
| 2018-10-11 | 2018-10-09 | 6.153 | 4,078,440 | +7,915 | 0.22% | 25,093,385 |
| 2018-10-10 | 2018-10-08 | 6.241 | 4,070,525 | -3,958 | 0.22% | 25,404,671 |
| 2018-10-09 | 2018-10-05 | 6.330 | 4,074,483 | +8,707 | 0.22% | 25,789,709 |
| 2018-10-08 | 2018-10-04 | 6.582 | 4,065,776 | -3,166 | 0.22% | 26,761,927 |
| 2018-10-04 | 2018-10-02 | 6.582 | 4,068,942 | -791 | 0.22% | 26,782,766 |
| 2018-10-03 | 2018-09-28 | 6.658 | 4,069,733 | +9,498 | 0.22% | 27,096,471 |
| 2018-09-28 | 2018-09-26 | 6.633 | 4,060,235 | -10,290 | 0.22% | 26,930,640 |
| 2018-09-24 | 2018-09-20 | 6.608 | 4,070,525 | +3,166 | 0.22% | 26,896,039 |
| 2018-09-21 | 2018-09-19 | 6.582 | 4,067,359 | +3,958 | 0.22% | 26,772,346 |
| 2018-09-20 | 2018-09-18 | 6.633 | 4,063,401 | -28,495 | 0.22% | 26,951,640 |
| 2018-09-19 | 2018-09-17 | 6.620 | 4,091,896 | -670,420 | 0.22% | 27,088,944 |
| 2018-09-18 | 2018-09-14 | 6.633 | 4,762,316 | -3,167 | 0.26% | 31,587,388 |
| 2018-09-17 | 2018-09-13 | 6.418 | 4,765,483 | -10,289 | 0.26% | 30,584,884 |
| 2018-09-13 | 2018-09-11 | 6.405 | 4,775,772 | +48,283 | 0.26% | 30,590,583 |
| 2018-09-12 | 2018-09-10 | 6.405 | 4,727,489 | -45,909 | 0.26% | 30,281,312 |
| 2018-09-11 | 2018-09-07 | 6.746 | 4,773,398 | -41,159 | 0.26% | 32,203,651 |
| 2018-09-10 | 2018-09-06 | 6.898 | 4,814,557 | -91,025 | 0.26% | 33,211,247 |
| 2018-09-07 | 2018-09-05 | 7.542 | 4,905,582 | -8,707 | 0.27% | 36,999,945 |
| 2018-09-06 | 2018-09-04 | 7.745 | 4,914,289 | +792 | 0.27% | 38,059,000 |
| 2018-09-05 | 2018-09-03 | 7.719 | 4,913,497 | -40,368 | 0.27% | 37,928,713 |
| 2018-09-04 | 2018-08-31 | 8.023 | 4,953,865 | +34,035 | 0.27% | 39,742,401 |
| 2018-09-03 | 2018-08-30 | 7.909 | 4,919,830 | -10,289 | 0.27% | 38,909,947 |
| 2018-08-31 | 2018-08-29 | 7.618 | 4,930,119 | -5,541 | 0.27% | 37,558,732 |
| 2018-08-30 | 2018-08-28 | 7.580 | 4,935,660 | -3,958 | 0.27% | 37,413,875 |
| 2018-08-29 | 2018-08-27 | 7.429 | 4,939,618 | -3,166 | 0.27% | 36,695,000 |
| 2018-08-28 | 2018-08-24 | 7.416 | 4,942,784 | +7,915 | 0.27% | 36,656,073 |
| 2018-08-27 | 2018-08-23 | 7.479 | 4,934,869 | +11,873 | 0.27% | 36,909,107 |
| 2018-08-24 | 2018-08-22 | 7.732 | 4,922,996 | -15,830 | 0.27% | 38,064,235 |
| 2018-08-23 | 2018-08-21 | 7.631 | 4,938,826 | -22,163 | 0.27% | 37,687,460 |
| 2018-08-22 | 2018-08-20 | 7.353 | 4,960,989 | -36,410 | 0.27% | 36,477,701 |
| 2018-08-21 | 2018-08-17 | 7.075 | 4,997,399 | +5,541 | 0.27% | 35,356,418 |
| 2018-08-20 | 2018-08-16 | 7.062 | 4,991,858 | -24,538 | 0.27% | 35,254,149 |
| 2018-08-17 | 2018-08-15 | 7.088 | 5,016,396 | -12,664 | 0.27% | 35,554,197 |
| 2018-08-16 | 2018-08-14 | 7.075 | 5,029,060 | +126,644 | 0.27% | 35,580,418 |
| 2018-08-15 | 2018-08-13 | 7.050 | 4,902,416 | +4,749 | 0.27% | 34,560,544 |
| 2018-08-14 | 2018-08-10 | 7.163 | 4,897,667 | +36,410 | 0.27% | 35,083,953 |
| 2018-08-13 | 2018-08-09 | 6.923 | 4,861,257 | -39,576 | 0.26% | 33,656,221 |
| 2018-08-10 | 2018-08-08 | 6.835 | 4,900,833 | +7,915 | 0.27% | 33,496,804 |
| 2018-08-09 | 2018-08-07 | 6.936 | 4,892,918 | -18,205 | 0.27% | 33,937,237 |
| 2018-08-07 | 2018-08-03 | 6.797 | 4,911,123 | -4,749 | 0.27% | 33,380,996 |
| 2018-08-06 | 2018-08-02 | 6.885 | 4,915,872 | -15,831 | 0.27% | 33,848,020 |
| 2018-08-02 | 2018-07-31 | 7.075 | 4,931,703 | -9,498 | 0.27% | 34,891,621 |
| 2018-08-01 | 2018-07-30 | 7.113 | 4,941,201 | -3,166 | 0.27% | 35,146,098 |
| 2018-07-31 | 2018-07-27 | 7.176 | 4,944,367 | +4,749 | 0.27% | 35,480,950 |
| 2018-07-30 | 2018-07-26 | 7.151 | 4,939,618 | -56,989 | 0.27% | 35,322,058 |
| 2018-07-27 | 2018-07-25 | 6.734 | 4,996,607 | -1,583 | 0.27% | 33,646,400 |
| 2018-07-26 | 2018-07-24 | 6.544 | 4,998,190 | -44,326 | 0.27% | 32,709,863 |
| 2018-07-23 | 2018-07-19 | 6.494 | 5,042,516 | +13,456 | 0.27% | 32,745,122 |
| 2018-07-20 | 2018-07-18 | 6.418 | 5,029,060 | -14,247 | 0.27% | 32,276,522 |
| 2018-07-17 | 2018-07-13 | 6.330 | 5,043,307 | -19,788 | 0.27% | 31,921,944 |
| 2018-07-16 | 2018-07-12 | 6.254 | 5,063,095 | -16,622 | 0.28% | 31,663,395 |
| 2018-07-12 | 2018-07-10 | 6.191 | 5,079,717 | -30,870 | 0.28% | 31,446,463 |
| 2018-07-10 | 2018-07-06 | 5.786 | 5,110,587 | -37,201 | 0.28% | 29,571,440 |
| 2018-07-09 | 2018-07-05 | 5.824 | 5,147,788 | -3,958 | 0.28% | 29,981,806 |
| 2018-07-05 | 2018-07-03 | 5.875 | 5,151,746 | -60,947 | 0.28% | 30,265,204 |
| 2018-07-04 | 2018-06-29 | 5.875 | 5,212,693 | -71,237 | 0.28% | 30,623,252 |
| 2018-07-03 | 2018-06-28 | 5.748 | 5,283,930 | +15,830 | 0.29% | 30,374,187 |
| 2018-06-29 | 2018-06-27 | 5.812 | 5,268,100 | +16,622 | 0.29% | 30,615,972 |
| 2018-06-28 | 2018-06-26 | 5.938 | 5,251,478 | +1,583 | 0.29% | 31,182,836 |
| 2018-06-27 | 2018-06-25 | 5.951 | 5,249,895 | +9,498 | 0.29% | 31,239,763 |
| 2018-06-26 | 2018-06-22 | 6.014 | 5,240,397 | -33,244 | 0.28% | 31,514,277 |
| 2018-06-22 | 2018-06-20 | 6.102 | 5,273,641 | -11,873 | 0.29% | 32,180,582 |
| 2018-06-21 | 2018-06-19 | 6.039 | 5,285,514 | -13,455 | 0.29% | 31,919,151 |
| 2018-06-20 | 2018-06-15 | 6.216 | 5,298,969 | +6,332 | 0.29% | 32,937,656 |
| 2018-06-19 | 2018-06-14 | 6.292 | 5,292,637 | +2,374 | 0.29% | 33,299,496 |
| 2018-06-15 | 2018-06-13 | 6.481 | 5,290,263 | +15,831 | 0.29% | 34,287,106 |
| 2018-06-14 | 2018-06-12 | 6.506 | 5,274,432 | +39,576 | 0.29% | 34,317,776 |
| 2018-06-13 | 2018-06-11 | 6.393 | 5,234,856 | -3,166 | 0.28% | 33,465,049 |
| 2018-06-12 | 2018-06-08 | 6.279 | 5,238,022 | -7,915 | 0.28% | 32,889,700 |
| 2018-06-11 | 2018-06-07 | 6.317 | 5,245,937 | +791 | 0.29% | 33,138,228 |
| 2018-06-08 | 2018-06-06 | 6.317 | 5,245,146 | +19,788 | 0.28% | 33,133,231 |
| 2018-06-07 | 2018-06-05 | 6.405 | 5,225,358 | -3,957 | 0.28% | 33,470,347 |
| 2018-06-06 | 2018-06-04 | 6.317 | 5,229,315 | -11,873 | 0.28% | 33,033,228 |
| 2018-06-05 | 2018-06-01 | 6.102 | 5,241,188 | -3,958 | 0.28% | 31,982,549 |
| 2018-06-01 | 2018-05-30 | 6.052 | 5,245,146 | +69,654 | 0.28% | 31,741,636 |
| 2018-05-31 | 2018-05-29 | 6.127 | 5,175,492 | -791 | 0.28% | 31,712,435 |
| 2018-05-30 | 2018-05-28 | 6.203 | 5,176,283 | -3,166 | 0.28% | 32,109,660 |
| 2018-05-29 | 2018-05-25 | 6.241 | 5,179,449 | -34,036 | 0.28% | 32,325,609 |
| 2018-05-28 | 2018-05-24 | 6.292 | 5,213,485 | -14,247 | 0.28% | 32,801,498 |
| 2018-05-25 | 2018-05-23 | 6.228 | 5,227,732 | -17,414 | 0.28% | 32,560,903 |
| 2018-05-24 | 2018-05-21 | 6.102 | 5,245,146 | -7,915 | 0.28% | 32,006,701 |
| 2018-05-21 | 2018-05-17 | 6.064 | 5,253,061 | +1,583 | 0.29% | 31,855,901 |
| 2018-05-18 | 2018-05-16 | 6.102 | 5,251,478 | -15,830 | 0.29% | 32,045,340 |
| 2018-05-17 | 2018-05-15 | 6.090 | 5,267,308 | -4,750 | 0.29% | 32,075,391 |
| 2018-05-15 | 2018-05-11 | 6.090 | 5,272,058 | -3,957 | 0.29% | 32,104,316 |
| 2018-05-14 | 2018-05-10 | 6.165 | 5,276,015 | -76,778 | 0.29% | 32,528,351 |
| 2018-05-10 | 2018-05-08 | 5.913 | 5,352,793 | -3,166 | 0.29% | 31,649,183 |
| 2018-05-09 | 2018-05-07 | 5.748 | 5,355,959 | -26,120 | 0.29% | 30,788,239 |
| 2018-05-08 | 2018-05-04 | 5.799 | 5,382,079 | +3,957 | 0.29% | 31,210,373 |
| 2018-05-07 | 2018-05-03 | 5.887 | 5,378,122 | +4,749 | 0.29% | 31,663,052 |
| 2018-05-04 | 2018-05-02 | 5.837 | 5,373,373 | -11,081 | 0.29% | 31,363,547 |
| 2018-05-03 | 2018-04-30 | 5.900 | 5,384,454 | -6,332 | 0.29% | 31,768,357 |
| 2018-05-02 | 2018-04-27 | 5.736 | 5,390,786 | -18,997 | 0.29% | 30,920,332 |
| 2018-04-30 | 2018-04-26 | 5.445 | 5,409,783 | -44,325 | 0.29% | 29,457,326 |
| 2018-04-27 | 2018-04-25 | 5.407 | 5,454,108 | -10,290 | 0.30% | 29,491,965 |
| 2018-04-26 | 2018-04-24 | 5.546 | 5,464,398 | +3,166 | 0.30% | 30,307,007 |
| 2018-04-25 | 2018-04-23 | 5.572 | 5,461,232 | +15,039 | 0.30% | 30,427,440 |
| 2018-04-24 | 2018-04-20 | 5.572 | 5,446,193 | +26,121 | 0.30% | 30,343,650 |
| 2018-04-23 | 2018-04-19 | 5.698 | 5,420,072 | +791 | 0.29% | 30,882,881 |
| 2018-04-20 | 2018-04-18 | 5.483 | 5,419,281 | +76,778 | 0.29% | 29,714,444 |
| 2018-04-19 | 2018-04-17 | 5.875 | 5,342,503 | +34,827 | 0.29% | 31,385,853 |
| 2018-04-17 | 2018-04-13 | 6.153 | 5,307,676 | +3,166 | 0.29% | 32,656,495 |
| 2018-04-16 | 2018-04-12 | 6.191 | 5,304,510 | -7,124 | 0.29% | 32,838,065 |
| 2018-04-12 | 2018-04-10 | 6.191 | 5,311,634 | +15,831 | 0.29% | 32,882,167 |
| 2018-04-11 | 2018-04-09 | 6.203 | 5,295,803 | -2,375 | 0.29% | 32,851,070 |
| 2018-04-10 | 2018-04-06 | 5.988 | 5,298,178 | +24,537 | 0.29% | 31,727,883 |
| 2018-04-09 | 2018-04-04 | 6.228 | 5,273,641 | -3,166 | 0.29% | 32,846,847 |
| 2018-04-06 | 2018-04-03 | 6.140 | 5,276,807 | +22,954 | 0.29% | 32,399,901 |
| 2018-04-04 | 2018-03-29 | 6.254 | 5,253,853 | +8,707 | 0.29% | 32,856,350 |
| 2018-04-03 | 2018-03-28 | 6.254 | 5,245,146 | -28,495 | 0.28% | 32,801,899 |
| 2018-03-29 | 2018-03-27 | 6.443 | 5,273,641 | -791 | 0.29% | 33,979,497 |
| 2018-03-28 | 2018-03-26 | 6.342 | 5,274,432 | +66,488 | 0.29% | 33,451,502 |
| 2018-03-27 | 2018-03-23 | 6.393 | 5,207,944 | -18,997 | 0.28% | 33,293,007 |
| 2018-03-26 | 2018-03-22 | 6.595 | 5,226,941 | -163,054 | 0.28% | 34,471,034 |
| 2018-03-23 | 2018-03-21 | 6.608 | 5,389,995 | +34,827 | 0.29% | 35,614,451 |
| 2018-03-21 | 2018-03-19 | 6.721 | 5,355,168 | +3,167 | 0.29% | 35,993,240 |
| 2018-03-20 | 2018-03-16 | 6.873 | 5,352,001 | +30,077 | 0.29% | 36,783,351 |
| 2018-03-19 | 2018-03-15 | 6.645 | 5,321,924 | -791 | 0.29% | 35,366,381 |
| 2018-03-16 | 2018-03-14 | 6.582 | 5,322,715 | +3,166 | 0.29% | 35,035,405 |
| 2018-03-14 | 2018-03-12 | 6.734 | 5,319,549 | +29,286 | 0.29% | 35,821,043 |
| 2018-03-12 | 2018-03-08 | 6.671 | 5,290,263 | +68,863 | 0.29% | 35,289,653 |
| 2018-03-09 | 2018-03-07 | 6.633 | 5,221,400 | -22,954 | 0.28% | 34,632,391 |
| 2018-03-08 | 2018-03-06 | 6.784 | 5,244,354 | +15,830 | 0.29% | 35,579,717 |
| 2018-03-07 | 2018-03-05 | 6.519 | 5,228,524 | -4,749 | 0.28% | 34,085,135 |
| 2018-03-06 | 2018-03-02 | 6.709 | 5,233,273 | -11,873 | 0.28% | 35,107,841 |
| 2018-03-05 | 2018-03-01 | 6.506 | 5,245,146 | +23,746 | 0.29% | 34,127,228 |
| 2018-03-02 | 2018-02-28 | 6.469 | 5,221,400 | +48,283 | 0.28% | 33,774,827 |
| 2018-03-01 | 2018-02-27 | 6.557 | 5,173,117 | +18,205 | 0.28% | 33,920,002 |
| 2018-02-28 | 2018-02-26 | 6.772 | 5,154,912 | +12,664 | 0.28% | 34,907,782 |
| 2018-02-27 | 2018-02-23 | 6.987 | 5,142,248 | -42,742 | 0.28% | 35,926,454 |
| 2018-02-26 | 2018-02-22 | 7.075 | 5,184,990 | -3,166 | 0.28% | 36,683,617 |
| 2018-02-23 | 2018-02-21 | 7.163 | 5,188,156 | +1,583 | 0.28% | 37,164,842 |
| 2018-02-22 | 2018-02-20 | 6.911 | 5,186,573 | +36,410 | 0.28% | 35,842,973 |
| 2018-02-21 | 2018-02-15 | 6.506 | 5,150,163 | +71,237 | 0.28% | 33,509,227 |
| 2018-02-20 | 2018-02-13 | 6.570 | 5,078,926 | +68,863 | 0.28% | 33,366,560 |
| 2018-02-14 | 2018-02-12 | 6.469 | 5,010,063 | -484,413 | 0.27% | 32,407,785 |
| 2018-02-13 | 2018-02-09 | 6.810 | 5,494,476 | -140,099 | 0.30% | 37,415,474 |
| 2018-02-12 | 2018-02-08 | 7.391 | 5,634,575 | +20,579 | 0.31% | 41,644,077 |
| 2018-02-09 | 2018-02-07 | 7.113 | 5,613,996 | -95,774 | 0.31% | 39,931,599 |
| 2018-02-08 | 2018-02-06 | 7.239 | 5,709,770 | -185,217 | 0.31% | 41,334,191 |
| 2018-02-07 | 2018-02-05 | 7.871 | 5,894,987 | +16,622 | 0.32% | 46,398,838 |
| 2018-02-06 | 2018-02-02 | 7.896 | 5,878,365 | +6,333 | 0.32% | 46,416,541 |
| 2018-02-05 | 2018-02-01 | 7.782 | 5,872,032 | +12,664 | 0.32% | 45,698,856 |
| 2018-02-02 | 2018-01-31 | 7.833 | 5,859,368 | +30,869 | 0.32% | 45,896,405 |
| 2018-02-01 | 2018-01-30 | 7.820 | 5,828,499 | -59,364 | 0.32% | 45,580,972 |
| 2018-01-31 | 2018-01-29 | 7.846 | 5,887,863 | +25,329 | 0.32% | 46,193,993 |
| 2018-01-30 | 2018-01-26 | 8.023 | 5,862,534 | -11,873 | 0.32% | 47,032,201 |
| 2018-01-29 | 2018-01-25 | 8.149 | 5,874,407 | -28,495 | 0.32% | 47,869,617 |
| 2018-01-26 | 2018-01-24 | 7.959 | 5,902,902 | -17,413 | 0.32% | 46,983,171 |
| 2018-01-25 | 2018-01-23 | 8.136 | 5,920,315 | +68,862 | 0.32% | 48,168,918 |
| 2018-01-24 | 2018-01-22 | 8.553 | 5,851,453 | -160,679 | 0.32% | 50,048,215 |
| 2018-01-23 | 2018-01-19 | 8.465 | 6,012,132 | -21,371 | 0.33% | 50,890,828 |
| 2018-01-22 | 2018-01-18 | 8.831 | 6,033,503 | -72,029 | 0.33% | 53,282,294 |
| 2018-01-18 | 2018-01-16 | 8.048 | 6,105,532 | +29,287 | 0.33% | 49,135,927 |
| 2018-01-17 | 2018-01-15 | 7.997 | 6,076,245 | +52,240 | 0.33% | 48,593,166 |
| 2018-01-16 | 2018-01-12 | 7.782 | 6,024,005 | +2,375 | 0.33% | 46,881,580 |
| 2018-01-15 | 2018-01-11 | 7.820 | 6,021,630 | +1,583 | 0.33% | 47,091,326 |
| 2018-01-12 | 2018-01-10 | 7.808 | 6,020,047 | +10,290 | 0.33% | 47,002,890 |
| 2018-01-10 | 2018-01-08 | 7.719 | 6,009,757 | +25,328 | 0.33% | 46,391,063 |
| 2018-01-09 | 2018-01-05 | 7.656 | 5,984,429 | +6,332 | 0.33% | 45,817,517 |
| 2018-01-08 | 2018-01-04 | 7.719 | 5,978,097 | +31,661 | 0.33% | 46,146,671 |
| 2018-01-05 | 2018-01-03 | 7.884 | 5,946,436 | -167,803 | 0.32% | 46,878,914 |
| 2018-01-04 | 2018-01-02 | 7.542 | 6,114,239 | +2,375 | 0.33% | 46,116,140 |
| 2018-01-03 | 2017-12-29 | 7.505 | 6,111,864 | +34,036 | 0.33% | 45,866,577 |
| 2018-01-02 | 2017-12-28 | 7.542 | 6,077,828 | +3,957 | 0.33% | 45,841,513 |
| 2017-12-29 | 2017-12-27 | 7.505 | 6,073,871 | +1,583 | 0.33% | 45,581,458 |
| 2017-12-27 | 2017-12-21 | 7.467 | 6,072,288 | +37,202 | 0.33% | 45,339,429 |
| 2017-12-22 | 2017-12-20 | 7.467 | 6,035,086 | +15,039 | 0.33% | 45,061,656 |
| 2017-12-20 | 2017-12-18 | 7.441 | 6,020,047 | +25,328 | 0.33% | 44,797,253 |
| 2017-12-19 | 2017-12-15 | 7.378 | 5,994,719 | +11,873 | 0.33% | 44,230,096 |
| 2017-12-15 | 2017-12-13 | 7.492 | 5,982,846 | +8,707 | 0.33% | 44,822,773 |
| 2017-12-14 | 2017-12-12 | 7.505 | 5,974,139 | -12,664 | 0.32% | 44,833,018 |
| 2017-12-13 | 2017-12-11 | 7.631 | 5,986,803 | +14,247 | 0.33% | 45,684,420 |
| 2017-12-12 | 2017-12-08 | 7.429 | 5,972,556 | +1,583 | 0.32% | 44,368,399 |
| 2017-12-11 | 2017-12-07 | 7.366 | 5,970,973 | +792 | 0.32% | 43,979,457 |
| 2017-12-08 | 2017-12-06 | 7.328 | 5,970,181 | -259,620 | 0.32% | 43,747,345 |
| 2017-12-07 | 2017-12-05 | 7.391 | 6,229,801 | +49,074 | 0.34% | 46,043,279 |
| 2017-12-06 | 2017-12-04 | 7.530 | 6,180,727 | -12,664 | 0.34% | 46,539,534 |
| 2017-12-05 | 2017-12-01 | 7.441 | 6,193,391 | +395,762 | 0.34% | 46,087,166 |
| 2017-12-04 | 2017-11-30 | 7.479 | 5,797,629 | -51,449 | 0.32% | 43,361,903 |
| 2017-12-01 | 2017-11-29 | 7.366 | 5,849,078 | +24,537 | 0.32% | 43,081,635 |
| 2017-11-30 | 2017-11-28 | 7.429 | 5,824,541 | +48,283 | 0.32% | 43,268,839 |
| 2017-11-29 | 2017-11-27 | 7.542 | 5,776,258 | +11,081 | 0.31% | 43,566,946 |
| 2017-11-28 | 2017-11-24 | 7.467 | 5,765,177 | -3,166 | 0.31% | 43,046,350 |
| 2017-11-27 | 2017-11-23 | 7.530 | 5,768,343 | -13,456 | 0.31% | 43,434,372 |
| 2017-11-24 | 2017-11-22 | 7.555 | 5,781,799 | -3,957 | 0.31% | 43,681,785 |
| 2017-11-23 | 2017-11-21 | 7.745 | 5,785,756 | -9,499 | 0.31% | 44,808,127 |
| 2017-11-22 | 2017-11-20 | 7.808 | 5,795,255 | -65,696 | 0.32% | 45,247,775 |
| 2017-11-21 | 2017-11-17 | 7.492 | 5,860,951 | -10,290 | 0.32% | 43,909,550 |
| 2017-11-20 | 2017-11-16 | 7.505 | 5,871,241 | +54,615 | 0.32% | 44,060,818 |
| 2017-11-17 | 2017-11-15 | 7.542 | 5,816,626 | +15,039 | 0.32% | 43,871,419 |
| 2017-11-16 | 2017-11-14 | 7.467 | 5,801,587 | -18,205 | 0.32% | 43,318,209 |
| 2017-11-15 | 2017-11-13 | 7.593 | 5,819,792 | +27,703 | 0.32% | 44,189,404 |
| 2017-11-14 | 2017-11-10 | 7.757 | 5,792,089 | -6,332 | 0.32% | 44,930,350 |
| 2017-11-13 | 2017-11-09 | 7.606 | 5,798,421 | +24,538 | 0.32% | 44,100,391 |
| 2017-11-10 | 2017-11-08 | 7.846 | 5,773,883 | -27,704 | 0.31% | 45,299,748 |
| 2017-11-09 | 2017-11-07 | 7.353 | 5,801,587 | +68,863 | 0.32% | 42,658,541 |
| 2017-11-08 | 2017-11-06 | 6.936 | 5,732,724 | +26,120 | 0.31% | 39,762,125 |
| 2017-11-07 | 2017-11-03 | 6.848 | 5,706,604 | +792 | 0.31% | 39,076,281 |
| 2017-11-03 | 2017-11-01 | 7.050 | 5,705,812 | +15,830 | 0.31% | 40,228,129 |
| 2017-11-02 | 2017-10-31 | 6.973 | 5,689,982 | +149,468 | 0.31% | 39,674,060 |
| 2017-10-31 | 2017-10-27 | 6.986 | 5,540,514 | +15,432 | 0.31% | 38,703,684 |
| 2017-10-30 | 2017-10-26 | 6.999 | 5,525,082 | +15,432 | 0.31% | 38,667,489 |
| 2017-10-27 | 2017-10-25 | 6.986 | 5,509,650 | +3,086 | 0.31% | 38,488,081 |
| 2017-10-25 | 2017-10-23 | 6.895 | 5,506,564 | -2,315 | 0.31% | 37,966,958 |
| 2017-10-24 | 2017-10-20 | 6.921 | 5,508,879 | -7,715 | 0.31% | 38,125,713 |
| 2017-10-23 | 2017-10-19 | 6.869 | 5,516,594 | -16,204 | 0.31% | 37,893,120 |
| 2017-10-20 | 2017-10-18 | 7.011 | 5,532,798 | -14,660 | 0.31% | 38,793,196 |
| 2017-10-19 | 2017-10-17 | 6.999 | 5,547,458 | -2,315 | 0.31% | 38,824,088 |
| 2017-10-18 | 2017-10-16 | 6.830 | 5,549,773 | +199,842 | 0.31% | 37,905,245 |
| 2017-10-17 | 2017-10-13 | 6.869 | 5,349,931 | +302,463 | 0.30% | 36,748,323 |
| 2017-10-16 | 2017-10-12 | 6.843 | 5,047,468 | -9,259 | 0.28% | 34,539,892 |
| 2017-10-12 | 2017-10-10 | 6.739 | 5,056,727 | +3,858 | 0.28% | 34,078,960 |
| 2017-10-10 | 2017-10-06 | 6.869 | 5,052,869 | -2,315 | 0.28% | 34,707,824 |
| 2017-10-06 | 2017-10-03 | 6.804 | 5,055,184 | +6,173 | 0.28% | 34,396,143 |
| 2017-10-04 | 2017-09-29 | 6.843 | 5,049,011 | +16,975 | 0.28% | 34,550,451 |
| 2017-09-29 | 2017-09-27 | 6.726 | 5,032,036 | +2,315 | 0.28% | 33,847,342 |
| 2017-09-28 | 2017-09-26 | 6.804 | 5,029,721 | -13,117 | 0.28% | 34,222,890 |
| 2017-09-27 | 2017-09-25 | 6.700 | 5,042,838 | -37,808 | 0.28% | 33,789,288 |
| 2017-09-26 | 2017-09-22 | 7.024 | 5,080,646 | +115,738 | 0.28% | 35,688,780 |
| 2017-09-25 | 2017-09-21 | 7.167 | 4,964,908 | +12,346 | 0.28% | 35,583,594 |
| 2017-09-22 | 2017-09-20 | 7.141 | 4,952,562 | +253,853 | 0.28% | 35,366,737 |
| 2017-09-21 | 2017-09-19 | 6.493 | 4,698,709 | +31,635 | 0.26% | 30,509,125 |
| 2017-09-20 | 2017-09-18 | 6.428 | 4,667,074 | -16,975 | 0.26% | 30,001,284 |
| 2017-09-19 | 2017-09-15 | 6.325 | 4,684,049 | -1,543 | 0.26% | 29,624,752 |
| 2017-09-15 | 2017-09-13 | 6.428 | 4,685,592 | -3,087 | 0.26% | 30,120,323 |
| 2017-09-14 | 2017-09-12 | 6.402 | 4,688,679 | -19,289 | 0.26% | 30,018,634 |
| 2017-09-13 | 2017-09-11 | 6.441 | 4,707,968 | -8,488 | 0.26% | 30,325,179 |
| 2017-09-12 | 2017-09-08 | 6.454 | 4,716,456 | -84,875 | 0.26% | 30,440,978 |
| 2017-09-11 | 2017-09-07 | 6.389 | 4,801,331 | +18,518 | 0.27% | 30,677,647 |
| 2017-09-08 | 2017-09-06 | 6.532 | 4,782,813 | -37,807 | 0.27% | 31,241,179 |
| 2017-09-07 | 2017-09-05 | 6.636 | 4,820,620 | +26,234 | 0.27% | 31,987,945 |
| 2017-09-06 | 2017-09-04 | 6.402 | 4,794,386 | +16,203 | 0.27% | 30,695,409 |
| 2017-09-05 | 2017-09-01 | 6.286 | 4,778,183 | +17,747 | 0.27% | 30,034,333 |
| 2017-09-04 | 2017-08-31 | 6.247 | 4,760,436 | +19,289 | 0.27% | 29,737,691 |
| 2017-08-31 | 2017-08-29 | 6.260 | 4,741,147 | +20,062 | 0.26% | 29,678,642 |
| 2017-08-30 | 2017-08-28 | 6.286 | 4,721,085 | -3,087 | 0.26% | 29,675,431 |
| 2017-08-29 | 2017-08-25 | 6.376 | 4,724,172 | -54,011 | 0.26% | 30,123,420 |
| 2017-08-28 | 2017-08-24 | 6.312 | 4,778,183 | +50,925 | 0.27% | 30,158,186 |
| 2017-08-25 | 2017-08-22 | 6.402 | 4,727,258 | +6,173 | 0.26% | 30,265,631 |
| 2017-08-18 | 2017-08-16 | 6.415 | 4,721,085 | +3,086 | 0.26% | 30,287,296 |
| 2017-08-17 | 2017-08-15 | 6.519 | 4,717,999 | +133,485 | 0.26% | 30,756,670 |
| 2017-08-16 | 2017-08-14 | 6.428 | 4,584,514 | +4,630 | 0.26% | 29,470,565 |
| 2017-08-15 | 2017-08-11 | 6.376 | 4,579,884 | -5,402 | 0.26% | 29,203,376 |
| 2017-08-14 | 2017-08-10 | 6.493 | 4,585,286 | +1,544 | 0.26% | 29,772,660 |
| 2017-08-11 | 2017-08-09 | 6.610 | 4,583,742 | -1,544 | 0.26% | 30,297,292 |
| 2017-08-10 | 2017-08-08 | 6.558 | 4,585,286 | -6,172 | 0.26% | 30,069,792 |
| 2017-08-09 | 2017-08-07 | 6.558 | 4,591,458 | -21,605 | 0.26% | 30,110,267 |
| 2017-08-08 | 2017-08-04 | 6.597 | 4,613,063 | -3,858 | 0.26% | 30,431,310 |
| 2017-08-07 | 2017-08-03 | 6.713 | 4,616,921 | -6,944 | 0.26% | 30,995,288 |
| 2017-08-04 | 2017-08-02 | 6.713 | 4,623,865 | -8,487 | 0.26% | 31,041,906 |
| 2017-08-03 | 2017-08-01 | 6.687 | 4,632,352 | -50,925 | 0.26% | 30,978,810 |
| 2017-08-02 | 2017-07-31 | 6.726 | 4,683,277 | -7,716 | 0.26% | 31,501,460 |
| 2017-08-01 | 2017-07-28 | 6.804 | 4,690,993 | -3,087 | 0.26% | 31,918,139 |
| 2017-07-28 | 2017-07-26 | 6.830 | 4,694,080 | +30,864 | 0.26% | 32,060,817 |
| 2017-07-27 | 2017-07-25 | 6.739 | 4,663,216 | -6,173 | 0.26% | 31,426,959 |
| 2017-07-26 | 2017-07-24 | 6.765 | 4,669,389 | +6,173 | 0.26% | 31,589,593 |
| 2017-07-25 | 2017-07-21 | 6.687 | 4,663,216 | +1,543 | 0.26% | 31,185,213 |
| 2017-07-24 | 2017-07-20 | 6.649 | 4,661,673 | -1,543 | 0.26% | 30,993,645 |
| 2017-07-21 | 2017-07-19 | 6.700 | 4,663,216 | +7,716 | 0.26% | 31,245,649 |
| 2017-07-20 | 2017-07-18 | 6.636 | 4,655,500 | +6,173 | 0.26% | 30,892,266 |
| 2017-07-19 | 2017-07-17 | 6.506 | 4,649,327 | +5,401 | 0.26% | 30,248,740 |
| 2017-07-18 | 2017-07-14 | 6.506 | 4,643,926 | +40,122 | 0.26% | 30,213,601 |
| 2017-07-13 | 2017-07-11 | 6.649 | 4,603,804 | -7,716 | 0.26% | 30,608,896 |
| 2017-07-12 | 2017-07-10 | 6.584 | 4,611,520 | +2,315 | 0.26% | 30,361,365 |
| 2017-07-11 | 2017-07-07 | 6.584 | 4,609,205 | -3,086 | 0.26% | 30,346,123 |
| 2017-07-10 | 2017-07-06 | 6.454 | 4,612,291 | +9,259 | 0.26% | 29,768,676 |
| 2017-07-06 | 2017-07-04 | 6.208 | 4,603,032 | +89,504 | 0.26% | 28,575,444 |
| 2017-07-05 | 2017-07-03 | 6.286 | 4,513,528 | -27,777 | 0.25% | 28,370,785 |
| 2017-07-04 | 2017-06-30 | 6.389 | 4,541,305 | -128,855 | 0.25% | 29,016,236 |
| 2017-07-03 | 2017-06-29 | 6.571 | 4,670,160 | +3,858 | 0.26% | 30,686,913 |
| 2017-06-30 | 2017-06-28 | 6.584 | 4,666,302 | -33,179 | 0.26% | 30,722,039 |
| 2017-06-29 | 2017-06-27 | 6.778 | 4,699,481 | +6,173 | 0.26% | 31,854,080 |
| 2017-06-28 | 2017-06-26 | 6.843 | 4,693,308 | -5,401 | 0.26% | 32,116,370 |
| 2017-06-26 | 2017-06-22 | 6.636 | 4,698,709 | -7,716 | 0.26% | 31,178,986 |
| 2017-06-23 | 2017-06-21 | 6.636 | 4,706,425 | +22,376 | 0.26% | 31,230,187 |
| 2017-06-20 | 2017-06-16 | 6.558 | 4,684,049 | -22,376 | 0.26% | 30,717,469 |
| 2017-06-16 | 2017-06-14 | 6.480 | 4,706,425 | -10,802 | 0.26% | 30,498,229 |
| 2017-06-15 | 2017-06-13 | 6.506 | 4,717,227 | +42,437 | 0.26% | 30,690,501 |
| 2017-06-14 | 2017-06-12 | 6.558 | 4,674,790 | -20,833 | 0.26% | 30,656,749 |
| 2017-06-13 | 2017-06-09 | 6.506 | 4,695,623 | -2,315 | 0.26% | 30,549,944 |
| 2017-06-12 | 2017-06-08 | 6.415 | 4,697,938 | +16,975 | 0.26% | 30,138,800 |
| 2017-06-09 | 2017-06-07 | 6.351 | 4,680,963 | +18,519 | 0.26% | 29,726,568 |
| 2017-06-07 | 2017-06-05 | 6.195 | 4,662,444 | -1,544 | 0.26% | 28,883,845 |
| 2017-06-06 | 2017-06-02 | 6.169 | 4,663,988 | -14,660 | 0.26% | 28,772,517 |
| 2017-06-02 | 2017-05-31 | 6.208 | 4,678,648 | -91,819 | 0.26% | 29,044,865 |
| 2017-06-01 | 2017-05-29 | 6.065 | 4,770,467 | +1,543 | 0.27% | 28,934,783 |
| 2017-05-25 | 2017-05-23 | 6.001 | 4,768,924 | +772 | 0.27% | 28,616,392 |
| 2017-05-24 | 2017-05-22 | 5.988 | 4,768,152 | -10,031 | 0.27% | 28,549,963 |
| 2017-05-23 | 2017-05-19 | 5.988 | 4,778,183 | -1,543 | 0.27% | 28,610,025 |
| 2017-05-22 | 2017-05-18 | 5.962 | 4,779,726 | -13,117 | 0.27% | 28,495,371 |
| 2017-05-19 | 2017-05-17 | 6.221 | 4,792,843 | +15,432 | 0.27% | 29,815,900 |
| 2017-05-18 | 2017-05-16 | 6.065 | 4,777,411 | -3,858 | 0.27% | 28,976,901 |
| 2017-05-17 | 2017-05-15 | 6.130 | 4,781,269 | +11,574 | 0.27% | 29,310,134 |
| 2017-05-16 | 2017-05-12 | 6.065 | 4,769,695 | +27,005 | 0.27% | 28,930,100 |
| 2017-05-15 | 2017-05-11 | 5.962 | 4,742,690 | +3,858 | 0.26% | 28,274,573 |
| 2017-05-12 | 2017-05-10 | 5.845 | 4,738,832 | -771 | 0.26% | 27,698,824 |
| 2017-05-11 | 2017-05-09 | 5.871 | 4,739,603 | +4,737 | 0.26% | 27,826,184 |
| 2017-05-10 | 2017-05-08 | 5.897 | 4,734,866 | +11,574 | 0.26% | 27,921,103 |
| 2017-05-09 | 2017-05-05 | 5.754 | 4,723,292 | -41,666 | 0.26% | 27,179,486 |
| 2017-05-08 | 2017-05-04 | 5.703 | 4,764,958 | +6,173 | 0.27% | 27,172,227 |
| 2017-05-05 | 2017-05-02 | 5.741 | 4,758,785 | +69,443 | 0.27% | 27,322,050 |
| 2017-05-04 | 2017-04-28 | 5.651 | 4,689,342 | +99,535 | 0.26% | 26,497,926 |
| 2017-05-02 | 2017-04-27 | 5.379 | 4,589,807 | +22,376 | 0.26% | 24,686,300 |
| 2017-04-28 | 2017-04-26 | 5.391 | 4,567,431 | +8,488 | 0.25% | 24,625,145 |
| 2017-04-27 | 2017-04-25 | 5.379 | 4,558,943 | +101,849 | 0.25% | 24,520,298 |
| 2017-04-26 | 2017-04-24 | 5.366 | 4,457,094 | +2,315 | 0.25% | 23,914,737 |
| 2017-04-25 | 2017-04-21 | 5.391 | 4,454,779 | +44,752 | 0.25% | 24,017,786 |
| 2017-04-24 | 2017-04-20 | 5.314 | 4,410,027 | +7,716 | 0.25% | 23,433,577 |
| 2017-04-21 | 2017-04-19 | 5.314 | 4,402,311 | +42,438 | 0.25% | 23,392,576 |
| 2017-04-20 | 2017-04-18 | 5.288 | 4,359,873 | +15,432 | 0.24% | 23,054,063 |
| 2017-04-19 | 2017-04-13 | 5.353 | 4,344,441 | +6,172 | 0.24% | 23,253,987 |
| 2017-04-13 | 2017-04-11 | 5.391 | 4,338,269 | +40,895 | 0.24% | 23,389,626 |
| 2017-04-12 | 2017-04-10 | 5.391 | 4,297,374 | -3,858 | 0.24% | 23,169,143 |
| 2017-04-11 | 2017-04-07 | 5.404 | 4,301,232 | -4,630 | 0.24% | 23,245,688 |
| 2017-04-07 | 2017-04-05 | 5.443 | 4,305,862 | +14,660 | 0.24% | 23,438,126 |
| 2017-04-06 | 2017-04-03 | 5.443 | 4,291,202 | -32,407 | 0.24% | 23,358,327 |
| 2017-03-30 | 2017-03-28 | 5.353 | 4,323,609 | -14,660 | 0.24% | 23,142,482 |
| 2017-03-28 | 2017-03-24 | 5.340 | 4,338,269 | -9,259 | 0.24% | 23,164,726 |
| 2017-03-23 | 2017-03-21 | 5.404 | 4,347,528 | -3,858 | 0.24% | 23,495,891 |
| 2017-03-22 | 2017-03-20 | 5.417 | 4,351,386 | -2,315 | 0.24% | 23,573,136 |
| 2017-03-20 | 2017-03-16 | 5.443 | 4,353,701 | -4,629 | 0.24% | 23,698,528 |
| 2017-03-16 | 2017-03-14 | 5.327 | 4,358,330 | -16,203 | 0.24% | 23,215,359 |
| 2017-03-15 | 2017-03-13 | 5.379 | 4,374,533 | +1,543 | 0.24% | 23,528,448 |
| 2017-03-14 | 2017-03-10 | 5.340 | 4,372,990 | -25,463 | 0.24% | 23,350,123 |
| 2017-03-13 | 2017-03-09 | 5.223 | 4,398,453 | -13,888 | 0.25% | 22,973,041 |
| 2017-03-09 | 2017-03-07 | 5.301 | 4,412,341 | -6,945 | 0.25% | 23,388,688 |
| 2017-03-08 | 2017-03-06 | 5.314 | 4,419,286 | +4,630 | 0.25% | 23,482,776 |
| 2017-03-07 | 2017-03-03 | 5.249 | 4,414,656 | -200,613 | 0.25% | 23,172,099 |
| 2017-03-03 | 2017-03-01 | 5.262 | 4,615,269 | -1,544 | 0.26% | 24,284,912 |
| 2017-03-02 | 2017-02-28 | 5.340 | 4,616,813 | -19,289 | 0.26% | 24,652,047 |
| 2017-03-01 | 2017-02-27 | 5.391 | 4,636,102 | -51,697 | 0.26% | 24,995,383 |
| 2017-02-28 | 2017-02-24 | 5.366 | 4,687,799 | +10,031 | 0.26% | 25,152,595 |
| 2017-02-27 | 2017-02-23 | 5.443 | 4,677,768 | +15,432 | 0.26% | 25,462,524 |
| 2017-02-24 | 2017-02-22 | 5.417 | 4,662,336 | +3,857 | 0.26% | 25,257,673 |
| 2017-02-23 | 2017-02-21 | 5.379 | 4,658,479 | +51 | 0.26% | 25,055,652 |
| 2017-02-22 | 2017-02-20 | 5.417 | 4,658,428 | +4,630 | 0.26% | 25,236,501 |
| 2017-02-21 | 2017-02-17 | 5.417 | 4,653,798 | -5,401 | 0.26% | 25,211,419 |
| 2017-02-20 | 2017-02-16 | 5.391 | 4,659,199 | -29,321 | 0.26% | 25,119,909 |
| 2017-02-17 | 2017-02-15 | 5.469 | 4,688,520 | +108,795 | 0.26% | 25,642,579 |
| 2017-02-14 | 2017-02-10 | 5.171 | 4,579,725 | -15,432 | 0.26% | 23,682,403 |
| 2017-02-13 | 2017-02-09 | 5.145 | 4,595,157 | +12,345 | 0.26% | 23,643,096 |
| 2017-02-10 | 2017-02-08 | 5.275 | 4,582,812 | -33,950 | 0.26% | 24,173,522 |
| 2017-02-09 | 2017-02-07 | 5.158 | 4,616,762 | -186,724 | 0.26% | 23,814,093 |
| 2017-02-08 | 2017-02-06 | 5.016 | 4,803,486 | -88,733 | 0.27% | 24,092,450 |
| 2017-02-07 | 2017-02-03 | 4.860 | 4,892,219 | -83,332 | 0.27% | 23,776,648 |
| 2017-02-06 | 2017-02-02 | 4.795 | 4,975,551 | -7,716 | 0.28% | 23,859,228 |
| 2017-02-03 | 2017-02-01 | 4.795 | 4,983,267 | -77,159 | 0.28% | 23,896,228 |
| 2017-02-02 | 2017-01-27 | 4.834 | 5,060,426 | -15,432 | 0.28% | 24,462,982 |
| 2017-02-01 | 2017-01-25 | 4.782 | 5,075,858 | -70,214 | 0.28% | 24,274,445 |
| 2017-01-26 | 2017-01-24 | 4.782 | 5,146,072 | -10,803 | 0.29% | 24,610,232 |
| 2017-01-25 | 2017-01-23 | 4.769 | 5,156,875 | -131,170 | 0.29% | 24,595,061 |
| 2017-01-24 | 2017-01-20 | 4.679 | 5,288,045 | -33,950 | 0.30% | 24,740,919 |
| 2017-01-20 | 2017-01-18 | 4.666 | 5,321,995 | +772 | 0.30% | 24,830,785 |
| 2017-01-17 | 2017-01-13 | 4.640 | 5,321,223 | +7,716 | 0.30% | 24,689,254 |
| 2017-01-16 | 2017-01-12 | 4.640 | 5,313,507 | +15,431 | 0.30% | 24,653,453 |
| 2017-01-13 | 2017-01-11 | 4.653 | 5,298,076 | +1,544 | 0.30% | 24,650,521 |
| 2017-01-11 | 2017-01-09 | 4.588 | 5,296,532 | -15,432 | 0.30% | 24,300,116 |
| 2017-01-10 | 2017-01-06 | 4.614 | 5,311,964 | +7,716 | 0.30% | 24,508,605 |
| 2017-01-09 | 2017-01-05 | 4.588 | 5,304,248 | -1,544 | 0.30% | 24,335,516 |
| 2017-01-05 | 2017-01-03 | 4.355 | 5,305,792 | +47,067 | 0.30% | 23,104,841 |
| 2017-01-03 | 2016-12-29 | 4.277 | 5,258,725 | +3,087 | 0.29% | 22,490,954 |
| 2016-12-30 | 2016-12-28 | 4.199 | 5,255,638 | -67,128 | 0.29% | 22,069,065 |
| 2016-12-29 | 2016-12-23 | 4.303 | 5,322,766 | -129,628 | 0.30% | 22,902,819 |
| 2016-12-23 | 2016-12-21 | 4.368 | 5,452,394 | +84,875 | 0.30% | 23,813,905 |
| 2016-12-22 | 2016-12-20 | 4.381 | 5,367,519 | -16,975 | 0.30% | 23,512,769 |
| 2016-12-21 | 2016-12-19 | 4.368 | 5,384,494 | -109,565 | 0.30% | 23,517,344 |
| 2016-12-20 | 2016-12-16 | 4.355 | 5,494,059 | +15,431 | 0.31% | 23,924,677 |
| 2016-12-19 | 2016-12-15 | 4.471 | 5,478,628 | +50,154 | 0.31% | 24,496,520 |
| 2016-12-16 | 2016-12-14 | 4.497 | 5,428,474 | +7,716 | 0.30% | 24,412,975 |
| 2016-12-15 | 2016-12-13 | 4.562 | 5,420,758 | -772 | 0.30% | 24,729,547 |
| 2016-12-13 | 2016-12-09 | 4.601 | 5,421,530 | +6,944 | 0.30% | 24,943,862 |
| 2016-12-09 | 2016-12-07 | 4.653 | 5,414,586 | -6,944 | 0.30% | 25,192,611 |
| 2016-12-08 | 2016-12-06 | 4.730 | 5,421,530 | -83,332 | 0.30% | 25,646,506 |
| 2016-12-05 | 2016-12-01 | 4.666 | 5,504,862 | -15,431 | 0.31% | 25,683,985 |
| 2016-12-02 | 2016-11-30 | 4.743 | 5,520,293 | -7,716 | 0.31% | 26,185,248 |
| 2016-12-01 | 2016-11-29 | 4.756 | 5,528,009 | -3,087 | 0.31% | 26,293,493 |
| 2016-11-30 | 2016-11-28 | 4.588 | 5,531,096 | -17,746 | 0.31% | 25,376,279 |
| 2016-11-29 | 2016-11-25 | 4.471 | 5,548,842 | -6,173 | 0.31% | 24,810,467 |
| 2016-11-25 | 2016-11-23 | 4.471 | 5,555,015 | +3,086 | 0.31% | 24,838,068 |
| 2016-11-24 | 2016-11-22 | 4.484 | 5,551,929 | +7,716 | 0.31% | 24,896,224 |
| 2016-11-21 | 2016-11-17 | 4.484 | 5,544,213 | +3,858 | 0.31% | 24,861,623 |
| 2016-11-18 | 2016-11-16 | 4.471 | 5,540,355 | -20,833 | 0.31% | 24,772,519 |
| 2016-11-16 | 2016-11-14 | 4.575 | 5,561,188 | -37,808 | 0.31% | 25,442,264 |
| 2016-11-15 | 2016-11-11 | 4.705 | 5,598,996 | -65,585 | 0.31% | 26,340,879 |
| 2016-11-14 | 2016-11-10 | 4.795 | 5,664,581 | -18,518 | 0.32% | 27,163,329 |
| 2016-11-11 | 2016-11-09 | 4.718 | 5,683,099 | -7,716 | 0.32% | 26,810,202 |
| 2016-11-08 | 2016-11-04 | 4.769 | 5,690,815 | -3,086 | 0.32% | 27,141,620 |
| 2016-11-07 | 2016-11-03 | 4.718 | 5,693,901 | +1,543 | 0.32% | 26,861,161 |
| 2016-11-04 | 2016-11-02 | 4.549 | 5,692,358 | +55,554 | 0.32% | 25,894,814 |
| 2016-11-03 | 2016-11-01 | 4.756 | 5,636,804 | +6,945 | 0.31% | 26,810,967 |
| 2016-11-02 | 2016-10-31 | 5.107 | 5,629,859 | -113,424 | 0.31% | 28,750,230 |
| 2016-11-01 | 2016-10-28 | 5.134 | 5,743,283 | +179,490 | 0.32% | 29,483,418 |
| 2016-10-31 | 2016-10-27 | 5.107 | 5,563,793 | +18,652 | 0.32% | 28,412,848 |
| 2016-10-27 | 2016-10-25 | 5.160 | 5,545,141 | +37,304 | 0.32% | 28,614,895 |
| 2016-10-26 | 2016-10-24 | 5.174 | 5,507,837 | -2,238 | 0.32% | 28,496,217 |
| 2016-10-25 | 2016-10-20 | 5.214 | 5,510,075 | -7,461 | 0.32% | 28,729,360 |
| 2016-10-24 | 2016-10-19 | 5.201 | 5,517,536 | -7,461 | 0.32% | 28,694,307 |
| 2016-10-20 | 2016-10-18 | 5.174 | 5,524,997 | +3,731 | 0.32% | 28,584,999 |
| 2016-10-19 | 2016-10-17 | 5.080 | 5,521,266 | +14,175 | 0.32% | 28,047,665 |
| 2016-10-18 | 2016-10-14 | 5.174 | 5,507,091 | -746 | 0.32% | 28,492,358 |
| 2016-10-17 | 2016-10-13 | 5.134 | 5,507,837 | -92,513 | 0.32% | 28,274,744 |
| 2016-10-14 | 2016-10-12 | 5.174 | 5,600,350 | -164,136 | 0.32% | 28,974,857 |
| 2016-10-13 | 2016-10-11 | 5.227 | 5,764,486 | -282,016 | 0.33% | 30,133,115 |
| 2016-10-12 | 2016-10-07 | 5.361 | 6,046,502 | -99,973 | 0.35% | 32,417,762 |
| 2016-10-11 | 2016-10-06 | 5.281 | 6,146,475 | -25,367 | 0.35% | 32,459,451 |
| 2016-10-06 | 2016-10-04 | 5.147 | 6,171,842 | +4,477 | 0.36% | 31,766,170 |
| 2016-10-05 | 2016-10-03 | 5.174 | 6,167,365 | +6,714 | 0.36% | 31,908,456 |
| 2016-10-04 | 2016-09-30 | 5.040 | 6,160,651 | +53,717 | 0.36% | 31,047,975 |
| 2016-10-03 | 2016-09-29 | 5.067 | 6,106,934 | +82,814 | 0.35% | 30,940,965 |
| 2016-09-30 | 2016-09-28 | 5.214 | 6,024,120 | +150,707 | 0.35% | 31,409,574 |
| 2016-09-29 | 2016-09-27 | 5.348 | 5,873,413 | +8,953 | 0.34% | 31,411,037 |
| 2016-09-28 | 2016-09-26 | 5.348 | 5,864,460 | +153,691 | 0.34% | 31,363,156 |
| 2016-09-27 | 2016-09-23 | 5.201 | 5,710,769 | +40,288 | 0.33% | 29,699,227 |
| 2016-09-26 | 2016-09-22 | 4.932 | 5,670,481 | +12,683 | 0.33% | 27,969,619 |
| 2016-09-23 | 2016-09-21 | 4.745 | 5,657,798 | -105,942 | 0.33% | 26,845,379 |
| 2016-09-22 | 2016-09-20 | 4.758 | 5,763,740 | +20,890 | 0.33% | 27,425,311 |
| 2016-09-21 | 2016-09-19 | 4.611 | 5,742,850 | -41,780 | 0.33% | 26,479,193 |
| 2016-09-20 | 2016-09-15 | 4.463 | 5,784,630 | -4,477 | 0.33% | 25,818,954 |
| 2016-09-19 | 2016-09-14 | 4.383 | 5,789,107 | -17,159 | 0.33% | 25,373,371 |
| 2016-09-15 | 2016-09-13 | 4.396 | 5,806,266 | -67,893 | 0.34% | 25,526,402 |
| 2016-09-14 | 2016-09-12 | 4.316 | 5,874,159 | -746 | 0.34% | 25,352,477 |
| 2016-09-12 | 2016-09-08 | 4.463 | 5,874,905 | +42,526 | 0.34% | 26,221,885 |
| 2016-09-09 | 2016-09-07 | 4.450 | 5,832,379 | +2,984 | 0.34% | 25,953,902 |
| 2016-09-08 | 2016-09-06 | 4.504 | 5,829,395 | +2,239 | 0.34% | 26,253,161 |
| 2016-09-07 | 2016-09-05 | 4.370 | 5,827,156 | -26,859 | 0.34% | 25,462,033 |
| 2016-09-06 | 2016-09-02 | 4.423 | 5,854,015 | +55,209 | 0.34% | 25,893,252 |
| 2016-09-05 | 2016-09-01 | 4.356 | 5,798,806 | -8,952 | 0.33% | 25,260,432 |
| 2016-09-02 | 2016-08-31 | 4.262 | 5,807,758 | -15,668 | 0.34% | 24,754,517 |
| 2016-08-29 | 2016-08-25 | 4.236 | 5,823,426 | +7,461 | 0.34% | 24,665,191 |
| 2016-08-26 | 2016-08-24 | 4.262 | 5,815,965 | -14,922 | 0.34% | 24,789,498 |
| 2016-08-24 | 2016-08-22 | 4.209 | 5,830,887 | +19,398 | 0.34% | 24,540,483 |
| 2016-08-23 | 2016-08-19 | 4.249 | 5,811,489 | +7,461 | 0.34% | 24,692,526 |
| 2016-08-22 | 2016-08-18 | 4.289 | 5,804,028 | +5,222 | 0.33% | 24,894,208 |
| 2016-08-19 | 2016-08-17 | 4.276 | 5,798,806 | +11,938 | 0.33% | 24,794,086 |
| 2016-08-18 | 2016-08-16 | 4.276 | 5,786,868 | -4,477 | 0.33% | 24,743,042 |
| 2016-08-17 | 2016-08-15 | 4.329 | 5,791,345 | -8,953 | 0.33% | 25,072,682 |
| 2016-08-16 | 2016-08-12 | 4.356 | 5,800,298 | -22,382 | 0.33% | 25,266,931 |
| 2016-08-11 | 2016-08-09 | 4.142 | 5,822,680 | -5,968 | 0.34% | 24,115,720 |
| 2016-08-10 | 2016-08-08 | 4.168 | 5,828,648 | -29,843 | 0.34% | 24,296,686 |
| 2016-08-09 | 2016-08-05 | 4.182 | 5,858,491 | +22,382 | 0.34% | 24,499,611 |
| 2016-08-03 | 2016-07-29 | 4.168 | 5,836,109 | -11,937 | 0.34% | 24,327,788 |
| 2016-08-01 | 2016-07-28 | 4.222 | 5,848,046 | +10,445 | 0.34% | 24,691,085 |
| 2016-07-29 | 2016-07-27 | 4.276 | 5,837,601 | -65,655 | 0.34% | 24,959,962 |
| 2016-07-28 | 2016-07-26 | 4.155 | 5,903,256 | -79,083 | 0.34% | 24,528,565 |
| 2016-07-27 | 2016-07-25 | 3.994 | 5,982,339 | +149,214 | 0.35% | 23,894,949 |
| 2016-07-26 | 2016-07-22 | 3.981 | 5,833,125 | +13,429 | 0.34% | 23,220,767 |
| 2016-07-25 | 2016-07-21 | 3.981 | 5,819,696 | +3,731 | 0.34% | 23,167,308 |
| 2016-07-22 | 2016-07-20 | 3.981 | 5,815,965 | +33,573 | 0.34% | 23,152,456 |
| 2016-07-21 | 2016-07-19 | 4.048 | 5,782,392 | +7,461 | 0.33% | 23,406,329 |
| 2016-07-20 | 2016-07-18 | 4.034 | 5,774,931 | -27,605 | 0.33% | 23,298,724 |
| 2016-07-19 | 2016-07-15 | 4.034 | 5,802,536 | -273,063 | 0.33% | 23,410,095 |
| 2016-07-18 | 2016-07-14 | 4.034 | 6,075,599 | -255,156 | 0.35% | 24,511,756 |
| 2016-07-15 | 2016-07-13 | 3.967 | 6,330,755 | -10,162 | 0.37% | 25,116,901 |
| 2016-07-14 | 2016-07-12 | 4.008 | 6,340,917 | -144,738 | 0.37% | 25,412,190 |
| 2016-07-13 | 2016-07-11 | 4.034 | 6,485,655 | -73,861 | 0.37% | 26,166,110 |
| 2016-07-12 | 2016-07-08 | 3.833 | 6,559,516 | -19,398 | 0.38% | 25,145,291 |
| 2016-07-11 | 2016-07-07 | 3.793 | 6,578,914 | +6,715 | 0.38% | 24,955,109 |
| 2016-07-08 | 2016-07-06 | 3.753 | 6,572,199 | +38,795 | 0.38% | 24,665,366 |
| 2016-07-07 | 2016-07-05 | 3.807 | 6,533,404 | -4,476 | 0.38% | 24,870,052 |
| 2016-07-06 | 2016-07-04 | 3.780 | 6,537,880 | +45,510 | 0.38% | 24,711,829 |
| 2016-07-05 | 2016-06-30 | 3.713 | 6,492,370 | +20,144 | 0.37% | 24,104,707 |
| 2016-07-04 | 2016-06-29 | 3.673 | 6,472,226 | +26,113 | 0.37% | 23,769,665 |
| 2016-06-30 | 2016-06-28 | 3.686 | 6,446,113 | -5,969 | 0.37% | 23,760,164 |
| 2016-06-29 | 2016-06-27 | 3.539 | 6,452,082 | -7,460 | 0.37% | 22,830,879 |
| 2016-06-28 | 2016-06-24 | 3.472 | 6,459,542 | +61,924 | 0.37% | 22,424,374 |
| 2016-06-27 | 2016-06-23 | 3.485 | 6,397,618 | +14,921 | 0.37% | 22,295,154 |
| 2016-06-24 | 2016-06-22 | 3.525 | 6,382,697 | -26,859 | 0.37% | 22,499,808 |
| 2016-06-23 | 2016-06-21 | 3.512 | 6,409,556 | +5,969 | 0.37% | 22,508,579 |
| 2016-06-20 | 2016-06-16 | 3.458 | 6,403,587 | +14,921 | 0.37% | 22,144,295 |
| 2016-06-17 | 2016-06-15 | 3.498 | 6,388,666 | +7,461 | 0.37% | 22,349,588 |
| 2016-06-14 | 2016-06-10 | 3.525 | 6,381,205 | +85,052 | 0.37% | 22,494,548 |
| 2016-06-13 | 2016-06-08 | 3.579 | 6,296,153 | -89,528 | 0.36% | 22,532,292 |
| 2016-06-10 | 2016-06-07 | 3.525 | 6,385,681 | -59,686 | 0.37% | 22,510,327 |
| 2016-06-08 | 2016-06-06 | 3.485 | 6,445,367 | +7,461 | 0.37% | 22,461,556 |
| 2016-06-07 | 2016-06-03 | 3.512 | 6,437,906 | +82,814 | 0.37% | 22,608,136 |
| 2016-06-03 | 2016-06-01 | 3.458 | 6,355,092 | +746 | 0.37% | 21,976,594 |
| 2016-06-01 | 2016-05-30 | 3.472 | 6,354,346 | -36,558 | 0.37% | 22,059,185 |
| 2016-05-31 | 2016-05-27 | 3.472 | 6,390,904 | -746 | 0.37% | 22,186,096 |
| 2016-05-26 | 2016-05-24 | 3.391 | 6,391,650 | +56,702 | 0.37% | 21,674,662 |
| 2016-05-17 | 2016-05-13 | 3.404 | 6,334,948 | -746 | 0.37% | 21,567,291 |
| 2016-05-11 | 2016-05-09 | 3.431 | 6,335,694 | -7,461 | 0.37% | 21,739,672 |
| 2016-05-10 | 2016-05-06 | 3.431 | 6,343,155 | -70,131 | 0.37% | 21,765,273 |
| 2016-05-06 | 2016-05-04 | 3.458 | 6,413,286 | +85,798 | 0.37% | 22,177,835 |
| 2016-05-05 | 2016-05-03 | 3.472 | 6,327,488 | +15,668 | 0.37% | 21,965,947 |
| 2016-05-03 | 2016-04-28 | 3.512 | 6,311,820 | -16,414 | 0.36% | 22,165,357 |
| 2016-04-29 | 2016-04-27 | 3.498 | 6,328,234 | -66,716 | 0.37% | 22,138,178 |
| 2016-04-28 | 2016-04-26 | 3.512 | 6,394,950 | -43,272 | 0.37% | 22,457,286 |
| 2016-04-27 | 2016-04-25 | 3.512 | 6,438,222 | -29,843 | 0.37% | 22,609,246 |
| 2016-04-26 | 2016-04-22 | 3.512 | 6,468,065 | -61,924 | 0.37% | 22,714,046 |
| 2016-04-25 | 2016-04-21 | 3.485 | 6,529,989 | -10,445 | 0.38% | 22,756,456 |
| 2016-04-21 | 2016-04-19 | 3.431 | 6,540,434 | +10,445 | 0.38% | 22,442,197 |
| 2016-04-20 | 2016-04-18 | 3.418 | 6,529,989 | +2,238 | 0.38% | 22,318,832 |
| 2016-04-18 | 2016-04-14 | 3.445 | 6,527,751 | +5,969 | 0.38% | 22,486,172 |
| 2016-04-14 | 2016-04-12 | 3.364 | 6,521,782 | -5,969 | 0.38% | 21,941,122 |
| 2016-04-13 | 2016-04-11 | 3.378 | 6,527,751 | +14,922 | 0.38% | 22,048,698 |
| 2016-04-12 | 2016-04-08 | 3.378 | 6,512,829 | +22,382 | 0.38% | 21,998,296 |
| 2016-04-11 | 2016-04-07 | 3.404 | 6,490,447 | +7,461 | 0.37% | 22,096,687 |
| 2016-04-08 | 2016-04-06 | 3.378 | 6,482,986 | -7,461 | 0.37% | 21,897,496 |
| 2016-04-07 | 2016-04-05 | 3.337 | 6,490,447 | +7,461 | 0.37% | 21,661,712 |
| 2016-04-06 | 2016-04-01 | 3.337 | 6,482,986 | +746 | 0.37% | 21,636,812 |
| 2016-04-05 | 2016-03-31 | 3.270 | 6,482,240 | -22,382 | 0.37% | 21,199,898 |
| 2016-04-01 | 2016-03-30 | 3.284 | 6,504,622 | +7,460 | 0.38% | 21,360,282 |
| 2016-03-31 | 2016-03-29 | 3.284 | 6,497,162 | +3,731 | 0.37% | 21,335,784 |
| 2016-03-30 | 2016-03-24 | 3.257 | 6,493,431 | +7,460 | 0.37% | 21,149,463 |
| 2016-03-24 | 2016-03-22 | 3.351 | 6,485,971 | -3,730 | 0.37% | 21,733,709 |
| 2016-03-23 | 2016-03-21 | 3.364 | 6,489,701 | +14,921 | 0.37% | 21,833,192 |
| 2016-03-22 | 2016-03-18 | 3.364 | 6,474,780 | +3,731 | 0.37% | 21,782,994 |
| 2016-03-21 | 2016-03-17 | 3.270 | 6,471,049 | +7,461 | 0.37% | 21,163,298 |
| 2016-03-16 | 2016-03-14 | 3.244 | 6,463,588 | -3,731 | 0.37% | 20,965,627 |
| 2016-03-09 | 2016-03-07 | 3.270 | 6,467,319 | -746 | 0.37% | 21,151,099 |
| 2016-03-08 | 2016-03-04 | 3.311 | 6,468,065 | +7,461 | 0.37% | 21,413,623 |
| 2016-03-07 | 2016-03-03 | 3.270 | 6,460,604 | +13,429 | 0.37% | 21,129,138 |
| 2016-03-03 | 2016-03-01 | 3.297 | 6,447,175 | +147,723 | 0.37% | 21,258,049 |
| 2016-03-02 | 2016-02-29 | 3.190 | 6,299,452 | +11,191 | 0.36% | 20,095,488 |
| 2016-03-01 | 2016-02-26 | 3.230 | 6,288,261 | +23,874 | 0.36% | 20,312,643 |
| 2016-02-29 | 2016-02-25 | 3.177 | 6,264,387 | -7,461 | 0.36% | 19,899,665 |
| 2016-02-23 | 2016-02-19 | 3.123 | 6,271,848 | +7,461 | 0.36% | 19,587,106 |
| 2016-02-19 | 2016-02-17 | 3.150 | 6,264,387 | +4,476 | 0.36% | 19,731,735 |
| 2016-02-12 | 2016-02-05 | 3.190 | 6,259,911 | +5,747 | 0.36% | 19,969,351 |
| 2016-02-04 | 2016-02-02 | 3.163 | 6,254,164 | -7,460 | 0.36% | 19,783,362 |
| 2016-01-29 | 2016-01-27 | 3.150 | 6,261,624 | +23,128 | 0.36% | 19,723,032 |
| 2016-01-27 | 2016-01-25 | 3.123 | 6,238,496 | -7,461 | 0.36% | 19,482,947 |
| 2016-01-26 | 2016-01-22 | 3.043 | 6,245,957 | +14,922 | 0.36% | 19,003,941 |
| 2016-01-22 | 2016-01-20 | 3.083 | 6,231,035 | -2,239 | 0.36% | 19,209,093 |
| 2016-01-21 | 2016-01-19 | 3.083 | 6,233,274 | -13,429 | 0.36% | 19,215,995 |
| 2016-01-20 | 2016-01-18 | 3.016 | 6,246,703 | +18,652 | 0.36% | 18,838,755 |
| 2016-01-19 | 2016-01-15 | 3.110 | 6,228,051 | +746 | 0.36% | 19,366,849 |
| 2016-01-15 | 2016-01-13 | 3.163 | 6,227,305 | +169,359 | 0.36% | 19,698,401 |
| 2016-01-14 | 2016-01-12 | 3.110 | 6,057,946 | -661,767 | 0.35% | 18,837,888 |
| 2016-01-11 | 2016-01-07 | 3.190 | 6,719,713 | +41,034 | 0.39% | 21,436,137 |
| 2016-01-08 | 2016-01-06 | 3.230 | 6,678,679 | -38,050 | 0.39% | 21,573,790 |
| 2016-01-06 | 2016-01-04 | 3.257 | 6,716,729 | -141,753 | 0.39% | 21,876,756 |
| 2016-01-05 | 2015-12-31 | 3.324 | 6,858,482 | -747 | 0.40% | 22,798,093 |
| 2015-12-29 | 2015-12-24 | 3.311 | 6,859,229 | -158,167 | 0.40% | 22,708,638 |
| 2015-12-23 | 2015-12-21 | 3.378 | 7,017,396 | +746 | 0.41% | 23,702,566 |
| 2015-12-16 | 2015-12-14 | 3.284 | 7,016,650 | -84,306 | 0.40% | 23,041,711 |
| 2015-12-11 | 2015-12-09 | 3.337 | 7,100,956 | -15,668 | 0.41% | 23,699,272 |
| 2015-12-10 | 2015-12-08 | 3.378 | 7,116,624 | -1,492 | 0.41% | 24,037,727 |
| 2015-12-09 | 2015-12-07 | 3.391 | 7,118,116 | -746 | 0.41% | 24,138,174 |
| 2015-12-08 | 2015-12-04 | 3.351 | 7,118,862 | -746 | 0.41% | 23,854,450 |
| 2015-12-07 | 2015-12-03 | 3.418 | 7,119,608 | +4,476 | 0.41% | 24,334,089 |
| 2015-12-03 | 2015-12-01 | 3.404 | 7,115,132 | -44,018 | 0.41% | 24,223,423 |
| 2015-11-30 | 2015-11-26 | 3.418 | 7,159,150 | -37,303 | 0.41% | 24,469,240 |
| 2015-11-27 | 2015-11-25 | 3.404 | 7,196,453 | -43,273 | 0.42% | 24,500,280 |
| 2015-11-26 | 2015-11-24 | 3.378 | 7,239,726 | -440,183 | 0.42% | 24,453,527 |
| 2015-11-20 | 2015-11-18 | 3.244 | 7,679,909 | -16,413 | 0.44% | 24,910,949 |
| 2015-11-19 | 2015-11-17 | 3.311 | 7,696,322 | -73,115 | 0.44% | 25,479,976 |
| 2015-11-18 | 2015-11-16 | 3.284 | 7,769,437 | -101,466 | 0.45% | 25,513,760 |
| 2015-11-17 | 2015-11-13 | 3.203 | 7,870,903 | -347,670 | 0.45% | 25,213,974 |
| 2015-11-16 | 2015-11-12 | 3.257 | 8,218,573 | -53,717 | 0.47% | 26,768,345 |
| 2015-11-12 | 2015-11-10 | 3.297 | 8,272,290 | +2,984 | 0.48% | 27,275,938 |
| 2015-11-11 | 2015-11-09 | 3.284 | 8,269,306 | -238,743 | 0.48% | 27,155,261 |
| 2015-11-10 | 2015-11-06 | 3.297 | 8,508,049 | +4,476 | 0.49% | 28,053,298 |
| 2015-11-09 | 2015-11-05 | 3.311 | 8,503,573 | -105,942 | 0.49% | 28,152,517 |
| 2015-11-06 | 2015-11-04 | 3.311 | 8,609,515 | -43,272 | 0.50% | 28,503,256 |
| 2015-11-05 | 2015-11-03 | 3.311 | 8,652,787 | +165,628 | 0.50% | 28,646,515 |
| 2015-11-04 | 2015-11-02 | 3.671 | 8,487,159 | -64,163 | 0.49% | 31,152,944 |
| 2015-11-03 | 2015-10-30 | 3.685 | 8,551,322 | +305,363 | 0.49% | 31,508,723 |
| 2015-11-02 | 2015-10-29 | 3.685 | 8,245,959 | +66,839 | 0.50% | 30,383,564 |
| 2015-10-30 | 2015-10-28 | 3.642 | 8,179,120 | -149,321 | 0.50% | 29,792,201 |
| 2015-10-29 | 2015-10-27 | 3.657 | 8,328,441 | -17,066 | 0.50% | 30,453,226 |
| 2015-10-28 | 2015-10-26 | 3.628 | 8,345,507 | +43,375 | 0.51% | 30,280,893 |
| 2015-10-27 | 2015-10-23 | 3.558 | 8,302,132 | +19,198 | 0.50% | 29,539,722 |
| 2015-10-26 | 2015-10-22 | 3.572 | 8,282,934 | +25,598 | 0.50% | 29,587,902 |
| 2015-10-23 | 2015-10-20 | 3.572 | 8,257,336 | +7,111 | 0.50% | 29,496,462 |
| 2015-10-22 | 2015-10-19 | 3.558 | 8,250,225 | -69,684 | 0.50% | 29,355,032 |
| 2015-10-20 | 2015-10-16 | 3.502 | 8,319,909 | +4,978 | 0.50% | 29,134,943 |
| 2015-10-19 | 2015-10-15 | 3.502 | 8,314,931 | +24,887 | 0.50% | 29,117,511 |
| 2015-10-16 | 2015-10-14 | 3.516 | 8,290,044 | +7,110 | 0.50% | 29,146,949 |
| 2015-10-14 | 2015-10-12 | 3.530 | 8,282,934 | +110,214 | 0.50% | 29,238,438 |
| 2015-10-13 | 2015-10-09 | 3.446 | 8,172,720 | +51,196 | 0.49% | 28,159,760 |
| 2015-10-06 | 2015-10-02 | 3.446 | 8,121,524 | +135,812 | 0.49% | 27,983,360 |
| 2015-09-30 | 2015-09-25 | 3.319 | 7,985,712 | -1,423 | 0.48% | 26,504,639 |
| 2015-09-24 | 2015-09-22 | 3.403 | 7,987,135 | +8,533 | 0.48% | 27,183,329 |
| 2015-09-23 | 2015-09-21 | 3.403 | 7,978,602 | +7,111 | 0.48% | 27,154,288 |
| 2015-09-22 | 2015-09-18 | 3.403 | 7,971,491 | +52,618 | 0.48% | 27,130,086 |
| 2015-09-21 | 2015-09-17 | 3.319 | 7,918,873 | +92,437 | 0.48% | 26,282,800 |
| 2015-09-18 | 2015-09-16 | 3.333 | 7,826,436 | +155,721 | 0.47% | 26,086,069 |
| 2015-09-16 | 2015-09-14 | 3.305 | 7,670,715 | -86,749 | 0.46% | 25,351,284 |
| 2015-09-15 | 2015-09-11 | 3.291 | 7,757,464 | +332,775 | 0.47% | 25,528,887 |
| 2015-09-14 | 2015-09-10 | 3.263 | 7,424,689 | -122,302 | 0.45% | 24,224,928 |
| 2015-09-11 | 2015-09-09 | 3.291 | 7,546,991 | -404,591 | 0.46% | 24,836,245 |
| 2015-09-10 | 2015-09-08 | 3.249 | 7,951,582 | -7,110 | 0.48% | 25,832,222 |
| 2015-09-09 | 2015-09-07 | 3.221 | 7,958,692 | -198,385 | 0.48% | 25,631,465 |
| 2015-09-08 | 2015-09-04 | 3.108 | 8,157,077 | -87,460 | 0.49% | 25,352,634 |
| 2015-09-07 | 2015-09-02 | 3.094 | 8,244,537 | -9,955 | 0.50% | 25,508,517 |
| 2015-09-04 | 2015-09-01 | 3.094 | 8,254,492 | -2,844 | 0.50% | 25,539,317 |
| 2015-09-02 | 2015-08-31 | 3.192 | 8,257,336 | +106,659 | 0.50% | 26,361,011 |
| 2015-09-01 | 2015-08-28 | 3.235 | 8,150,677 | -18,488 | 0.49% | 26,364,393 |
| 2015-08-31 | 2015-08-27 | 3.206 | 8,169,165 | +24,176 | 0.49% | 26,194,419 |
| 2015-08-28 | 2015-08-26 | 3.024 | 8,144,989 | -12,088 | 0.49% | 24,627,777 |
| 2015-08-27 | 2015-08-25 | 3.024 | 8,157,077 | +108,792 | 0.49% | 24,664,327 |
| 2015-08-26 | 2015-08-24 | 2.911 | 8,048,285 | -1,912,741 | 0.49% | 23,429,873 |
| 2015-08-25 | 2015-08-21 | 3.192 | 9,961,026 | -547,513 | 0.60% | 31,799,931 |
| 2015-08-24 | 2015-08-20 | 3.319 | 10,508,539 | -93,859 | 0.64% | 34,877,921 |
| 2015-08-21 | 2015-08-19 | 3.446 | 10,602,398 | -5,689 | 0.64% | 36,531,410 |
| 2015-08-20 | 2015-08-18 | 3.488 | 10,608,087 | +9,244 | 0.64% | 36,998,576 |
| 2015-08-19 | 2015-08-17 | 3.502 | 10,598,843 | -4,266 | 0.64% | 37,115,392 |
| 2015-08-18 | 2015-08-14 | 3.516 | 10,603,109 | +10,666 | 0.64% | 37,279,449 |
| 2015-08-17 | 2015-08-13 | 3.530 | 10,592,443 | +4,977 | 0.64% | 37,390,916 |
| 2015-08-14 | 2015-08-12 | 3.488 | 10,587,466 | -22,043 | 0.64% | 36,926,654 |
| 2015-08-13 | 2015-08-11 | 3.558 | 10,609,509 | -711 | 0.64% | 37,749,574 |
| 2015-08-12 | 2015-08-10 | 3.544 | 10,610,220 | +15,643 | 0.64% | 37,602,886 |
| 2015-08-11 | 2015-08-07 | 3.558 | 10,594,577 | +81,061 | 0.64% | 37,696,445 |
| 2015-08-10 | 2015-08-06 | 3.516 | 10,513,516 | -34,131 | 0.64% | 36,964,449 |
| 2015-08-07 | 2015-08-05 | 3.530 | 10,547,647 | -12,088 | 0.64% | 37,232,788 |
| 2015-08-06 | 2015-08-04 | 3.530 | 10,559,735 | +4,266 | 0.64% | 37,275,458 |
| 2015-08-05 | 2015-08-03 | 3.516 | 10,555,469 | +19,910 | 0.64% | 37,111,952 |
| 2015-08-04 | 2015-07-31 | 3.516 | 10,535,559 | +65,417 | 0.64% | 37,041,950 |
| 2015-08-03 | 2015-07-30 | 3.502 | 10,470,142 | -34,842 | 0.63% | 36,664,703 |
| 2015-07-31 | 2015-07-29 | 3.502 | 10,504,984 | +59,729 | 0.64% | 36,786,714 |
| 2015-07-30 | 2015-07-28 | 3.417 | 10,445,255 | +27,731 | 0.63% | 35,696,166 |
| 2015-07-29 | 2015-07-27 | 3.417 | 10,417,524 | +4,978 | 0.63% | 35,601,396 |
| 2015-07-28 | 2015-07-24 | 3.516 | 10,412,546 | +110,924 | 0.63% | 36,609,449 |
| 2015-07-24 | 2015-07-22 | 3.460 | 10,301,622 | +67,551 | 0.62% | 35,639,940 |
| 2015-07-23 | 2015-07-21 | 3.516 | 10,234,071 | +98,837 | 0.62% | 35,981,949 |
| 2015-07-22 | 2015-07-20 | 3.488 | 10,135,234 | +45,066 | 0.61% | 35,349,373 |
| 2015-07-21 | 2015-07-17 | 3.516 | 10,090,168 | -711 | 0.61% | 35,476,001 |
| 2015-07-20 | 2015-07-16 | 3.474 | 10,090,879 | +9,955 | 0.61% | 35,052,759 |
| 2015-07-17 | 2015-07-15 | 3.474 | 10,080,924 | +66,839 | 0.61% | 35,018,178 |
| 2015-07-16 | 2015-07-14 | 3.488 | 10,014,085 | +28,442 | 0.61% | 34,926,833 |
| 2015-07-15 | 2015-07-13 | 3.544 | 9,985,643 | -54,040 | 0.60% | 35,389,370 |
| 2015-07-14 | 2015-07-10 | 3.417 | 10,039,683 | -19,909 | 0.61% | 34,310,143 |
| 2015-07-13 | 2015-07-09 | 3.319 | 10,059,592 | +11,377 | 0.61% | 33,387,863 |
| 2015-07-10 | 2015-07-08 | 3.150 | 10,048,215 | -1,440,600 | 0.61% | 31,654,335 |
| 2015-07-09 | 2015-07-07 | 3.319 | 11,488,815 | -627,151 | 0.70% | 38,131,465 |
| 2015-07-08 | 2015-07-06 | 3.432 | 12,115,966 | -32,709 | 0.73% | 41,576,136 |
| 2015-07-07 | 2015-07-03 | 3.474 | 12,148,675 | -1,439,177 | 0.74% | 42,200,939 |
| 2015-07-06 | 2015-07-02 | 3.516 | 13,587,852 | +367,616 | 0.82% | 47,773,501 |
| 2015-07-03 | 2015-06-30 | 3.628 | 13,220,236 | -534,714 | 0.80% | 47,968,392 |
| 2015-07-02 | 2015-06-29 | 3.671 | 13,754,950 | -38,397 | 0.83% | 50,488,884 |
| 2015-06-30 | 2015-06-26 | 3.727 | 13,793,347 | -137,234 | 0.84% | 51,405,760 |
| 2015-06-29 | 2015-06-25 | 3.769 | 13,930,581 | +29,865 | 0.84% | 52,504,953 |
| 2015-06-26 | 2015-06-24 | 3.755 | 13,900,716 | +9,243 | 0.84% | 52,196,897 |
| 2015-06-25 | 2015-06-23 | 3.783 | 13,891,473 | +9,955 | 0.84% | 52,552,917 |
| 2015-06-24 | 2015-06-22 | 3.783 | 13,881,518 | +13,510 | 0.84% | 52,515,256 |
| 2015-06-23 | 2015-06-19 | 3.769 | 13,868,008 | +9,955 | 0.84% | 52,269,113 |
| 2015-06-22 | 2015-06-18 | 3.783 | 13,858,053 | +34,131 | 0.84% | 52,426,486 |
| 2015-06-19 | 2015-06-17 | 3.769 | 13,823,922 | -30,576 | 0.84% | 52,102,951 |
| 2015-06-18 | 2015-06-16 | 3.783 | 13,854,498 | +89,593 | 0.84% | 52,413,037 |
| 2015-06-17 | 2015-06-15 | 3.797 | 13,764,905 | +33,420 | 0.83% | 52,267,681 |
| 2015-06-16 | 2015-06-12 | 3.797 | 13,731,485 | -14,221 | 0.83% | 52,140,780 |
| 2015-06-15 | 2015-06-11 | 3.769 | 13,745,706 | -12,088 | 0.83% | 51,808,151 |
| 2015-06-12 | 2015-06-10 | 3.755 | 13,757,794 | -18,488 | 0.83% | 51,660,227 |
| 2015-06-11 | 2015-06-09 | 3.769 | 13,776,282 | +22,754 | 0.83% | 51,923,394 |
| 2015-06-10 | 2015-06-08 | 3.867 | 13,753,528 | +25,598 | 0.83% | 53,191,601 |
| 2015-06-08 | 2015-06-04 | 3.853 | 13,727,930 | +104,525 | 0.83% | 52,899,537 |
| 2015-06-05 | 2015-06-03 | 3.882 | 13,623,405 | +28,443 | 0.82% | 52,879,946 |
| 2015-06-04 | 2015-06-02 | 3.896 | 13,594,962 | +34,841 | 0.82% | 52,960,737 |
| 2015-06-03 | 2015-06-01 | 3.910 | 13,560,121 | +34,131 | 0.82% | 53,015,714 |
| 2015-06-02 | 2015-05-29 | 3.924 | 13,525,990 | +188,430 | 0.82% | 53,072,496 |
| 2015-06-01 | 2015-05-28 | 3.938 | 13,337,560 | +130,123 | 0.81% | 52,520,720 |
| 2015-05-29 | 2015-05-27 | 3.896 | 13,207,437 | -9,244 | 0.80% | 51,451,088 |
| 2015-05-28 | 2015-05-26 | 3.896 | 13,216,681 | +302,910 | 0.80% | 51,487,100 |
| 2015-05-27 | 2015-05-22 | 3.839 | 12,913,771 | +14,221 | 0.78% | 49,580,623 |
| 2015-05-21 | 2015-05-19 | 3.839 | 12,899,550 | +21,332 | 0.78% | 49,526,023 |
| 2015-05-20 | 2015-05-18 | 3.867 | 12,878,218 | -28,442 | 0.78% | 49,806,350 |
| 2015-05-19 | 2015-05-15 | 3.797 | 12,906,660 | -19,910 | 0.78% | 49,008,779 |
| 2015-05-18 | 2015-05-14 | 3.769 | 12,926,570 | -49,063 | 0.78% | 48,720,793 |
| 2015-05-15 | 2015-05-13 | 3.769 | 12,975,633 | -27,731 | 0.79% | 48,905,713 |
| 2015-05-14 | 2015-05-12 | 3.769 | 13,003,364 | +78,216 | 0.79% | 49,010,233 |
| 2015-05-13 | 2015-05-11 | 3.755 | 12,925,148 | -438,010 | 0.78% | 48,533,659 |
| 2015-05-12 | 2015-05-08 | 3.755 | 13,363,158 | -487,073 | 0.81% | 50,178,378 |
| 2015-05-08 | 2015-05-06 | 3.825 | 13,850,231 | +186,296 | 0.84% | 52,981,246 |
| 2015-05-07 | 2015-05-05 | 3.825 | 13,663,935 | +196,252 | 0.83% | 52,268,609 |
| 2015-05-06 | 2015-05-04 | 3.938 | 13,467,683 | +56,173 | 0.82% | 53,033,119 |
| 2015-05-05 | 2015-04-30 | 3.797 | 13,411,510 | -18,487 | 0.81% | 50,925,780 |
| 2015-05-04 | 2015-04-29 | 3.853 | 13,429,997 | +127,279 | 0.81% | 51,751,475 |
| 2015-04-30 | 2015-04-28 | 3.867 | 13,302,718 | +110,213 | 0.81% | 51,448,099 |
| 2015-04-28 | 2015-04-24 | 3.825 | 13,192,505 | +81,772 | 0.80% | 50,465,249 |
| 2015-04-24 | 2015-04-22 | 3.867 | 13,110,733 | -27,020 | 0.79% | 50,705,599 |
| 2015-04-23 | 2015-04-21 | 3.839 | 13,137,753 | +14,932 | 0.80% | 50,440,570 |
| 2015-04-22 | 2015-04-20 | 3.811 | 13,122,821 | -1,426,378 | 0.79% | 50,014,133 |
| 2015-04-21 | 2015-04-17 | 3.938 | 14,549,199 | -38,397 | 0.88% | 57,291,919 |
| 2015-04-20 | 2015-04-16 | 3.980 | 14,587,596 | -348,418 | 0.88% | 58,058,580 |
| 2015-04-17 | 2015-04-15 | 4.008 | 14,936,014 | +18,488 | 0.90% | 59,865,391 |
| 2015-04-16 | 2015-04-14 | 4.078 | 14,917,526 | +53,329 | 0.90% | 60,840,259 |
| 2015-04-15 | 2015-04-13 | 4.191 | 14,864,197 | +501,294 | 0.90% | 62,295,111 |
| 2015-04-14 | 2015-04-10 | 3.938 | 14,362,903 | +352,684 | 0.87% | 56,558,321 |
| 2015-04-13 | 2015-04-09 | 3.882 | 14,010,219 | +1,422 | 0.85% | 54,381,384 |
| 2015-04-10 | 2015-04-08 | 3.952 | 14,008,797 | -689,013 | 0.85% | 55,360,934 |
| 2015-04-09 | 2015-04-02 | 4.036 | 14,697,810 | +152,166 | 0.89% | 59,324,048 |
| 2015-04-08 | 2015-04-01 | 3.741 | 14,545,644 | -59,018 | 0.88% | 54,414,024 |
| 2015-04-02 | 2015-03-31 | 3.558 | 14,604,662 | +206,206 | 0.88% | 51,964,683 |
| 2015-04-01 | 2015-03-30 | 3.460 | 14,398,456 | +122,302 | 0.87% | 49,813,526 |
| 2015-03-31 | 2015-03-27 | 3.446 | 14,276,154 | -508,405 | 0.86% | 49,189,630 |
| 2015-03-30 | 2015-03-26 | 3.502 | 14,784,559 | +23,465 | 0.90% | 51,773,076 |
| 2015-03-27 | 2015-03-25 | 3.530 | 14,761,094 | +124,435 | 0.89% | 52,106,094 |
| 2015-03-26 | 2015-03-24 | 3.530 | 14,636,659 | +159,987 | 0.89% | 51,666,843 |
| 2015-03-25 | 2015-03-23 | 3.530 | 14,476,672 | +22,043 | 0.88% | 51,102,095 |
| 2015-03-24 | 2015-03-20 | 3.544 | 14,454,629 | +93,148 | 0.88% | 51,227,568 |
| 2015-03-23 | 2015-03-19 | 3.530 | 14,361,481 | +66,840 | 0.87% | 50,695,475 |
| 2015-03-20 | 2015-03-18 | 3.488 | 14,294,641 | +19,909 | 0.87% | 49,856,431 |
| 2015-03-19 | 2015-03-17 | 3.488 | 14,274,732 | +59,018 | 0.86% | 49,786,993 |
| 2015-03-18 | 2015-03-16 | 3.474 | 14,215,714 | +44,796 | 0.86% | 49,381,227 |
| 2015-03-17 | 2015-03-13 | 3.502 | 14,170,918 | +150,744 | 0.86% | 49,624,207 |
| 2015-03-16 | 2015-03-12 | 3.530 | 14,020,174 | +73,950 | 0.85% | 49,490,675 |
| 2015-03-13 | 2015-03-11 | 3.530 | 13,946,224 | -514,093 | 0.84% | 49,229,634 |
| 2015-03-12 | 2015-03-10 | 3.600 | 14,460,317 | +201,228 | 0.88% | 52,061,183 |
| 2015-03-11 | 2015-03-09 | 3.586 | 14,259,089 | -220,427 | 0.86% | 51,136,172 |
| 2015-03-10 | 2015-03-06 | 3.628 | 14,479,516 | -76,083 | 0.88% | 52,537,572 |
| 2015-03-09 | 2015-03-05 | 3.657 | 14,555,599 | -119,457 | 0.88% | 53,223,040 |
| 2015-03-06 | 2015-03-04 | 3.713 | 14,675,056 | +9,955 | 0.89% | 54,485,375 |
| 2015-03-05 | 2015-03-03 | 3.811 | 14,665,101 | +1,422 | 0.89% | 55,892,122 |
| 2015-03-04 | 2015-03-02 | 3.755 | 14,663,679 | +12,799 | 0.89% | 55,061,807 |
| 2015-03-03 | 2015-02-27 | 3.713 | 14,650,880 | -16,355 | 0.89% | 54,395,615 |
| 2015-03-02 | 2015-02-26 | 3.713 | 14,667,235 | +711 | 0.89% | 54,456,337 |
| 2015-02-27 | 2015-02-25 | 3.685 | 14,666,524 | -39,819 | 0.89% | 54,041,169 |
| 2015-02-26 | 2015-02-24 | 3.657 | 14,706,343 | -90,304 | 0.89% | 53,774,241 |
| 2015-02-25 | 2015-02-23 | 3.614 | 14,796,647 | -51,196 | 0.90% | 53,480,159 |
| 2015-02-24 | 2015-02-18 | 3.572 | 14,847,843 | +8,533 | 0.90% | 53,038,757 |
| 2015-02-23 | 2015-02-16 | 3.586 | 14,839,310 | -27,020 | 0.90% | 53,216,969 |
| 2015-02-17 | 2015-02-13 | 3.614 | 14,866,330 | +4,266 | 0.90% | 53,732,017 |
| 2015-02-16 | 2015-02-12 | 3.600 | 14,862,064 | -13,510 | 0.90% | 53,507,584 |
| 2015-02-13 | 2015-02-11 | 3.600 | 14,875,574 | +18,487 | 0.90% | 53,556,224 |
| 2015-02-12 | 2015-02-10 | 3.600 | 14,857,087 | +24,176 | 0.90% | 53,489,666 |
| 2015-02-11 | 2015-02-09 | 3.614 | 14,832,911 | +98,126 | 0.90% | 53,611,229 |
| 2015-02-10 | 2015-02-06 | 3.544 | 14,734,785 | +7,822 | 0.89% | 52,220,448 |
| 2015-02-09 | 2015-02-05 | 3.558 | 14,726,963 | -534,714 | 0.89% | 52,399,841 |
| 2015-02-06 | 2015-02-04 | 3.600 | 15,261,677 | +378,281 | 0.92% | 54,946,303 |
| 2015-02-05 | 2015-02-03 | 3.797 | 14,883,396 | +76,083 | 0.90% | 56,514,781 |
| 2015-02-04 | 2015-02-02 | 3.839 | 14,807,313 | +91,015 | 0.90% | 56,850,613 |
| 2015-02-03 | 2015-01-30 | 3.825 | 14,716,298 | +211,184 | 0.89% | 56,294,210 |
| 2015-02-02 | 2015-01-29 | 3.769 | 14,505,114 | +228,960 | 0.88% | 54,670,392 |
| 2015-01-30 | 2015-01-28 | 3.783 | 14,276,154 | +66,839 | 0.86% | 54,008,206 |
| 2015-01-29 | 2015-01-27 | 3.727 | 14,209,315 | +243,893 | 0.86% | 52,956,011 |
| 2015-01-28 | 2015-01-26 | 3.628 | 13,965,422 | +652,749 | 0.85% | 50,672,230 |
| 2015-01-27 | 2015-01-23 | 3.530 | 13,312,673 | +12,799 | 0.81% | 46,993,223 |
| 2015-01-26 | 2015-01-22 | 3.544 | 13,299,874 | +72,528 | 0.81% | 47,135,087 |
| 2015-01-23 | 2015-01-21 | 3.572 | 13,227,346 | +42,663 | 0.80% | 47,250,094 |
| 2015-01-22 | 2015-01-20 | 3.558 | 13,184,683 | +28,442 | 0.80% | 46,912,272 |
| 2015-01-21 | 2015-01-19 | 3.530 | 13,156,241 | +52,618 | 0.80% | 46,441,025 |
| 2015-01-20 | 2015-01-16 | 3.586 | 13,103,623 | +49,774 | 0.79% | 46,992,421 |
| 2015-01-19 | 2015-01-15 | 3.586 | 13,053,849 | +126,568 | 0.79% | 46,813,921 |
| 2015-01-16 | 2015-01-14 | 3.544 | 12,927,281 | +19,910 | 0.78% | 45,814,609 |
| 2015-01-15 | 2015-01-13 | 3.572 | 12,907,371 | +7,110 | 0.78% | 46,107,095 |
| 2015-01-14 | 2015-01-12 | 3.572 | 12,900,261 | +9,955 | 0.78% | 46,081,697 |
| 2015-01-13 | 2015-01-09 | 3.600 | 12,890,306 | +53,329 | 0.78% | 46,408,704 |
| 2015-01-12 | 2015-01-08 | 3.614 | 12,836,977 | +48,352 | 0.78% | 46,397,239 |
| 2015-01-09 | 2015-01-07 | 3.558 | 12,788,625 | +3,555 | 0.77% | 45,503,062 |
| 2015-01-08 | 2015-01-06 | 3.460 | 12,785,070 | +71,106 | 0.77% | 44,231,785 |
| 2015-01-07 | 2015-01-05 | 3.460 | 12,713,964 | +4,266 | 0.77% | 43,985,784 |
| 2015-01-06 | 2015-01-02 | 3.403 | 12,709,698 | -4,977 | 0.77% | 43,256,049 |
| 2015-01-05 | 2014-12-31 | 3.403 | 12,714,675 | +4,977 | 0.77% | 43,272,988 |
| 2015-01-02 | 2014-12-29 | 3.432 | 12,709,698 | +76,083 | 0.77% | 43,613,537 |
| 2014-12-30 | 2014-12-24 | 3.474 | 12,633,615 | +95,282 | 0.77% | 43,885,479 |
| 2014-12-29 | 2014-12-22 | 3.432 | 12,538,333 | +27,731 | 0.76% | 43,025,495 |
| 2014-12-23 | 2014-12-19 | 3.417 | 12,510,602 | +28,442 | 0.76% | 42,754,392 |
| 2014-12-22 | 2014-12-18 | 3.474 | 12,482,160 | +260,958 | 0.76% | 43,359,369 |
| 2014-12-19 | 2014-12-17 | 3.375 | 12,221,202 | +19,909 | 0.74% | 41,249,759 |
| 2014-12-18 | 2014-12-16 | 3.375 | 12,201,293 | +35,553 | 0.74% | 41,182,561 |
| 2014-12-17 | 2014-12-15 | 3.403 | 12,165,740 | +67,550 | 0.74% | 41,404,748 |
| 2014-12-16 | 2014-12-12 | 3.417 | 12,098,190 | +9,955 | 0.73% | 41,344,993 |
| 2014-12-15 | 2014-12-11 | 3.417 | 12,088,235 | +10,666 | 0.73% | 41,310,972 |
| 2014-12-12 | 2014-12-10 | 3.403 | 12,077,569 | +32,709 | 0.73% | 41,104,668 |
| 2014-12-11 | 2014-12-09 | 3.375 | 12,044,860 | +35,552 | 0.73% | 40,654,558 |
| 2014-12-10 | 2014-12-08 | 3.432 | 12,009,308 | +201,940 | 0.73% | 41,210,137 |
| 2014-12-09 | 2014-12-05 | 3.432 | 11,807,368 | +30,576 | 0.72% | 40,517,177 |
| 2014-12-08 | 2014-12-04 | 3.446 | 11,776,792 | +15,643 | 0.71% | 40,577,879 |
| 2014-12-05 | 2014-12-03 | 3.417 | 11,761,149 | +3,555 | 0.71% | 40,193,171 |
| 2014-12-04 | 2014-12-02 | 3.417 | 11,757,594 | +8,533 | 0.71% | 40,181,022 |
| 2014-12-03 | 2014-12-01 | 3.446 | 11,749,061 | -2,133 | 0.71% | 40,482,329 |
| 2014-12-02 | 2014-11-28 | 3.516 | 11,751,194 | +2,844 | 0.71% | 41,315,999 |
| 2014-12-01 | 2014-11-27 | 3.502 | 11,748,350 | +4,266 | 0.71% | 41,140,775 |
| 2014-11-28 | 2014-11-26 | 3.460 | 11,744,084 | +46,930 | 0.71% | 40,630,345 |
| 2014-11-27 | 2014-11-25 | 3.403 | 11,697,154 | +93,148 | 0.71% | 39,809,968 |
| 2014-11-26 | 2014-11-24 | 3.474 | 11,604,006 | +419,523 | 0.70% | 40,308,919 |
| 2014-11-25 | 2014-11-21 | 3.502 | 11,184,483 | +46,930 | 0.68% | 39,166,207 |
| 2014-11-24 | 2014-11-20 | 3.530 | 11,137,553 | +28,442 | 0.67% | 39,315,134 |
| 2014-11-21 | 2014-11-19 | 3.516 | 11,109,111 | +3,555 | 0.67% | 39,058,500 |
| 2014-11-20 | 2014-11-18 | 3.558 | 11,105,556 | +59,729 | 0.67% | 39,514,553 |
| 2014-11-19 | 2014-11-17 | 3.572 | 11,045,827 | +3,555 | 0.67% | 39,457,376 |
| 2014-11-18 | 2014-11-14 | 3.558 | 11,042,272 | +196,252 | 0.67% | 39,289,383 |
| 2014-11-17 | 2014-11-13 | 3.572 | 10,846,020 | +34,130 | 0.66% | 38,743,635 |
| 2014-11-14 | 2014-11-12 | 3.572 | 10,811,890 | +59,729 | 0.65% | 38,621,718 |
| 2014-11-13 | 2014-11-11 | 3.600 | 10,752,161 | +35,553 | 0.65% | 38,710,785 |
| 2014-11-12 | 2014-11-10 | 3.642 | 10,716,608 | +6,399 | 0.65% | 39,034,926 |
| 2014-11-11 | 2014-11-07 | 3.642 | 10,710,209 | +24,887 | 0.65% | 39,011,618 |
| 2014-11-10 | 2014-11-06 | 3.614 | 10,685,322 | +17,066 | 0.65% | 38,620,420 |
| 2014-11-07 | 2014-11-05 | 3.642 | 10,668,256 | -21,332 | 0.65% | 38,858,805 |
| 2014-11-06 | 2014-11-04 | 3.994 | 10,689,588 | -472,852 | 0.65% | 42,689,456 |
| 2014-11-05 | 2014-11-03 | 3.979 | 11,162,440 | +120,897 | 0.68% | 44,413,927 |
| 2014-11-04 | 2014-10-31 | 4.008 | 11,041,543 | +2,043 | 0.70% | 44,257,121 |
| 2014-10-31 | 2014-10-29 | 3.935 | 11,039,500 | +3,406 | 0.70% | 43,438,512 |
| 2014-10-30 | 2014-10-28 | 3.905 | 11,036,094 | +681 | 0.70% | 43,101,042 |
| 2014-10-29 | 2014-10-27 | 3.861 | 11,035,413 | +2,724 | 0.70% | 42,612,311 |
| 2014-10-28 | 2014-10-24 | 3.891 | 11,032,689 | +6,130 | 0.70% | 42,925,760 |
| 2014-10-27 | 2014-10-23 | 3.920 | 11,026,559 | -10,217 | 0.70% | 43,225,698 |
| 2014-10-24 | 2014-10-22 | 3.832 | 11,036,776 | +53,126 | 0.70% | 42,293,486 |
| 2014-10-23 | 2014-10-21 | 3.891 | 10,983,650 | -27,244 | 0.69% | 42,734,960 |
| 2014-10-22 | 2014-10-20 | 3.891 | 11,010,894 | +13,622 | 0.70% | 42,840,961 |
| 2014-10-21 | 2014-10-17 | 3.920 | 10,997,272 | +17,028 | 0.70% | 43,110,889 |
| 2014-10-20 | 2014-10-16 | 3.979 | 10,980,244 | +5,448 | 0.69% | 43,688,992 |
| 2014-10-17 | 2014-10-15 | 3.964 | 10,974,796 | +18,390 | 0.69% | 43,506,181 |
| 2014-10-16 | 2014-10-14 | 3.964 | 10,956,406 | +2,724 | 0.69% | 43,433,280 |
| 2014-10-15 | 2014-10-13 | 3.920 | 10,953,682 | -68,109 | 0.69% | 42,940,009 |
| 2014-10-14 | 2014-10-10 | 3.935 | 11,021,791 | +64,023 | 0.70% | 43,368,831 |
| 2014-10-13 | 2014-10-09 | 3.979 | 10,957,768 | +33,374 | 0.69% | 43,599,563 |
| 2014-10-10 | 2014-10-08 | 4.008 | 10,924,394 | -105,571 | 0.69% | 43,787,560 |
| 2014-10-09 | 2014-10-07 | 3.994 | 11,029,965 | +14,303 | 0.70% | 44,048,770 |
| 2014-10-08 | 2014-10-06 | 4.008 | 11,015,662 | -18,389 | 0.70% | 44,153,384 |
| 2014-10-07 | 2014-10-03 | 3.935 | 11,034,051 | +36,779 | 0.70% | 43,417,071 |
| 2014-10-06 | 2014-09-30 | 3.964 | 10,997,272 | -126,003 | 0.70% | 43,595,281 |
| 2014-10-03 | 2014-09-29 | 3.964 | 11,123,275 | -46,996 | 0.70% | 44,094,780 |
| 2014-09-30 | 2014-09-26 | 4.096 | 11,170,271 | +9,536 | 0.71% | 45,757,118 |
| 2014-09-29 | 2014-09-25 | 4.096 | 11,160,735 | -28,606 | 0.71% | 45,718,055 |
| 2014-09-26 | 2014-09-24 | 4.140 | 11,189,341 | +129,408 | 0.71% | 46,328,087 |
| 2014-09-25 | 2014-09-23 | 4.096 | 11,059,933 | -10,897 | 0.70% | 45,305,137 |
| 2014-09-24 | 2014-09-22 | 4.082 | 11,070,830 | +2,724 | 0.70% | 45,187,230 |
| 2014-09-23 | 2014-09-19 | 4.082 | 11,068,106 | +1,362 | 0.70% | 45,176,112 |
| 2014-09-22 | 2014-09-18 | 4.096 | 11,066,744 | +10,217 | 0.70% | 45,333,037 |
| 2014-09-19 | 2014-09-17 | 4.096 | 11,056,527 | +25,881 | 0.70% | 45,291,185 |
| 2014-09-18 | 2014-09-16 | 4.096 | 11,030,646 | -14,303 | 0.70% | 45,185,167 |
| 2014-09-17 | 2014-09-15 | 4.096 | 11,044,949 | +81,051 | 0.70% | 45,243,757 |
| 2014-09-16 | 2014-09-12 | 4.008 | 10,963,898 | +681 | 0.69% | 43,945,902 |
| 2014-09-15 | 2014-09-11 | 3.891 | 10,963,217 | +17,382 | 0.69% | 42,655,460 |
| 2014-09-11 | 2014-09-08 | 3.935 | 10,945,835 | -123,960 | 0.69% | 43,069,957 |
| 2014-09-10 | 2014-09-05 | 3.950 | 11,069,795 | +21,114 | 0.70% | 43,720,247 |
| 2014-09-08 | 2014-09-04 | 3.964 | 11,048,681 | +106,932 | 0.70% | 43,799,076 |
| 2014-09-05 | 2014-09-03 | 3.994 | 10,941,749 | +2,043 | 0.69% | 43,696,474 |
| 2014-09-04 | 2014-09-02 | 3.994 | 10,939,706 | +128,047 | 0.69% | 43,688,316 |
| 2014-09-03 | 2014-09-01 | 3.979 | 10,811,659 | -4,768 | 0.68% | 43,018,214 |
| 2014-09-02 | 2014-08-29 | 3.920 | 10,816,427 | +32,012 | 0.68% | 42,401,950 |
| 2014-09-01 | 2014-08-28 | 3.920 | 10,784,415 | -170,956 | 0.68% | 42,276,458 |
| 2014-08-29 | 2014-08-27 | 3.950 | 10,955,371 | +40,185 | 0.69% | 43,268,328 |
| 2014-08-28 | 2014-08-26 | 3.979 | 10,915,186 | -61,299 | 0.69% | 43,430,135 |
| 2014-08-27 | 2014-08-25 | 3.994 | 10,976,485 | -44,952 | 0.69% | 43,835,194 |
| 2014-08-26 | 2014-08-22 | 4.038 | 11,021,437 | +35,417 | 0.70% | 44,500,169 |
| 2014-08-25 | 2014-08-21 | 4.052 | 10,986,020 | -10,217 | 0.69% | 44,518,468 |
| 2014-08-22 | 2014-08-20 | 4.082 | 10,996,237 | -164,825 | 0.70% | 44,882,768 |
| 2014-08-21 | 2014-08-19 | 4.096 | 11,161,062 | -2,043 | 0.71% | 45,719,394 |
| 2014-08-20 | 2014-08-18 | 4.082 | 11,163,105 | +10,216 | 0.71% | 45,563,864 |
| 2014-08-19 | 2014-08-15 | 4.052 | 11,152,889 | -42,909 | 0.71% | 45,194,669 |
| 2014-08-18 | 2014-08-14 | 4.067 | 11,195,798 | +9,535 | 0.71% | 45,532,927 |
| 2014-08-15 | 2014-08-13 | 4.023 | 11,186,263 | -61,980 | 0.71% | 45,001,432 |
| 2014-08-14 | 2014-08-12 | 3.979 | 11,248,243 | +16,347 | 0.71% | 44,755,326 |
| 2014-08-13 | 2014-08-11 | 3.950 | 11,231,896 | +52,444 | 0.71% | 44,360,466 |
| 2014-08-12 | 2014-08-08 | 3.964 | 11,179,452 | +14,984 | 0.71% | 44,317,477 |
| 2014-08-11 | 2014-08-07 | 3.979 | 11,164,468 | +10,898 | 0.71% | 44,421,996 |
| 2014-08-08 | 2014-08-06 | 3.964 | 11,153,570 | -4,768 | 0.71% | 44,214,876 |
| 2014-08-07 | 2014-08-05 | 3.979 | 11,158,338 | +14,303 | 0.71% | 44,397,606 |
| 2014-08-06 | 2014-08-04 | 3.964 | 11,144,035 | +20,433 | 0.70% | 44,177,077 |
| 2014-08-05 | 2014-08-01 | 3.979 | 11,123,602 | +1,362 | 0.70% | 44,259,395 |
| 2014-08-04 | 2014-07-31 | 3.994 | 11,122,240 | -1,362 | 0.70% | 44,417,275 |
| 2014-08-01 | 2014-07-30 | 3.979 | 11,123,602 | +148,479 | 0.70% | 44,259,395 |
| 2014-07-31 | 2014-07-29 | 3.979 | 10,975,123 | +40,866 | 0.69% | 43,668,616 |
| 2014-07-30 | 2014-07-28 | 3.979 | 10,934,257 | -126,684 | 0.69% | 43,506,016 |
| 2014-07-29 | 2014-07-25 | 3.964 | 11,060,941 | +65,385 | 0.70% | 43,847,677 |
| 2014-07-28 | 2014-07-24 | 3.950 | 10,995,556 | -24,519 | 0.70% | 43,427,039 |
| 2014-07-25 | 2014-07-23 | 4.008 | 11,020,075 | +36,779 | 0.70% | 44,171,072 |
| 2014-07-24 | 2014-07-22 | 3.964 | 10,983,296 | +169,594 | 0.69% | 43,539,877 |
| 2014-07-23 | 2014-07-21 | 3.876 | 10,813,702 | -29,969 | 0.68% | 41,914,961 |
| 2014-07-22 | 2014-07-18 | 3.817 | 10,843,671 | +12,941 | 0.69% | 41,394,289 |
| 2014-07-21 | 2014-07-17 | 3.817 | 10,830,730 | +72,878 | 0.68% | 41,344,888 |
| 2014-07-18 | 2014-07-16 | 3.861 | 10,757,852 | +34,735 | 0.68% | 41,540,532 |
| 2014-07-17 | 2014-07-15 | 3.861 | 10,723,117 | +194,113 | 0.68% | 41,406,406 |
| 2014-07-16 | 2014-07-14 | 3.832 | 10,529,004 | -14,303 | 0.67% | 40,347,678 |
| 2014-07-15 | 2014-07-11 | 3.832 | 10,543,307 | -12,260 | 0.67% | 40,402,488 |
| 2014-07-14 | 2014-07-10 | 3.847 | 10,555,567 | +17,028 | 0.67% | 40,604,447 |
| 2014-07-11 | 2014-07-09 | 3.817 | 10,538,539 | +11,579 | 0.67% | 40,229,488 |
| 2014-07-10 | 2014-07-08 | 3.847 | 10,526,960 | +11,578 | 0.67% | 40,494,404 |
| 2014-07-09 | 2014-07-07 | 3.817 | 10,515,382 | +40,185 | 0.66% | 40,141,089 |
| 2014-07-08 | 2014-07-04 | 3.861 | 10,475,197 | +81,051 | 0.66% | 40,449,084 |
| 2014-07-07 | 2014-07-03 | 3.861 | 10,394,146 | +7,492 | 0.66% | 40,136,113 |
| 2014-07-04 | 2014-07-02 | 3.876 | 10,386,654 | +52,444 | 0.66% | 40,259,682 |
| 2014-07-03 | 2014-06-30 | 3.861 | 10,334,210 | +107,614 | 0.65% | 39,904,675 |
| 2014-07-02 | 2014-06-27 | 3.876 | 10,226,596 | +77,645 | 0.65% | 39,639,281 |
| 2014-06-30 | 2014-06-26 | 3.817 | 10,148,951 | +24,519 | 0.64% | 38,742,287 |
| 2014-06-27 | 2014-06-25 | 3.803 | 10,124,432 | +22,476 | 0.64% | 38,500,040 |
| 2014-06-26 | 2014-06-24 | 3.817 | 10,101,956 | +31,331 | 0.64% | 38,562,889 |
| 2014-06-25 | 2014-06-23 | 3.817 | 10,070,625 | -2,725 | 0.64% | 38,443,287 |
| 2014-06-24 | 2014-06-20 | 3.920 | 10,073,350 | +6,130 | 0.64% | 39,488,981 |
| 2014-06-23 | 2014-06-19 | 3.832 | 10,067,220 | -19,752 | 0.64% | 38,578,098 |
| 2014-06-20 | 2014-06-18 | 3.715 | 10,086,972 | +27,244 | 0.64% | 37,468,998 |
| 2014-06-19 | 2014-06-17 | 3.656 | 10,059,728 | +94,673 | 0.64% | 36,777,003 |
| 2014-06-18 | 2014-06-16 | 3.671 | 9,965,055 | -8,173 | 0.63% | 36,577,200 |
| 2014-06-17 | 2014-06-13 | 3.685 | 9,973,228 | -12,260 | 0.63% | 36,753,628 |
| 2014-06-16 | 2014-06-12 | 3.759 | 9,985,488 | +136,901 | 0.63% | 37,531,853 |
| 2014-06-13 | 2014-06-11 | 3.597 | 9,848,587 | +10,216 | 0.62% | 35,426,705 |
| 2014-06-12 | 2014-06-10 | 3.553 | 9,838,371 | +13,622 | 0.62% | 34,956,610 |
| 2014-06-11 | 2014-06-09 | 3.582 | 9,824,749 | +31,330 | 0.62% | 35,196,707 |
| 2014-06-10 | 2014-06-06 | 3.597 | 9,793,419 | +15,666 | 0.62% | 35,228,258 |
| 2014-06-09 | 2014-06-05 | 3.568 | 9,777,753 | +3,405 | 0.62% | 34,884,787 |
| 2014-06-06 | 2014-06-04 | 3.568 | 9,774,348 | +2,725 | 0.62% | 34,872,639 |
| 2014-06-05 | 2014-06-03 | 3.582 | 9,771,623 | +118,511 | 0.62% | 35,006,386 |
| 2014-06-04 | 2014-05-30 | 3.597 | 9,653,112 | +1,362 | 0.61% | 34,723,554 |
| 2014-06-03 | 2014-05-29 | 3.568 | 9,651,750 | +201,605 | 0.61% | 34,435,238 |
| 2014-05-30 | 2014-05-28 | 3.568 | 9,450,145 | +13,622 | 0.60% | 33,715,957 |
| 2014-05-28 | 2014-05-26 | 3.568 | 9,436,523 | -6,811 | 0.60% | 33,667,357 |
| 2014-05-27 | 2014-05-23 | 3.582 | 9,443,334 | +12,940 | 0.60% | 33,830,306 |
| 2014-05-26 | 2014-05-22 | 3.553 | 9,430,394 | +44,272 | 0.60% | 33,507,031 |
| 2014-05-22 | 2014-05-20 | 3.597 | 9,386,122 | +8,173 | 0.59% | 33,763,155 |
| 2014-05-21 | 2014-05-19 | 3.612 | 9,377,949 | +68,110 | 0.59% | 33,871,445 |
| 2014-05-20 | 2014-05-16 | 3.597 | 9,309,839 | +7,492 | 0.59% | 33,488,755 |
| 2014-05-19 | 2014-05-15 | 3.597 | 9,302,347 | +7,492 | 0.59% | 33,461,805 |
| 2014-05-16 | 2014-05-14 | 3.612 | 9,294,855 | +134,435 | 0.59% | 33,571,324 |
| 2014-05-15 | 2014-05-13 | 3.553 | 9,160,420 | +21,114 | 0.58% | 32,547,789 |
| 2014-05-13 | 2014-05-09 | 3.494 | 9,139,306 | +31,330 | 0.58% | 31,936,030 |
| 2014-05-12 | 2014-05-08 | 3.494 | 9,107,976 | +46,996 | 0.58% | 31,826,551 |
| 2014-05-09 | 2014-05-07 | 3.538 | 9,060,980 | +25,201 | 0.57% | 32,061,435 |
| 2014-05-08 | 2014-05-05 | 3.612 | 9,035,779 | +7,492 | 0.57% | 32,635,589 |
| 2014-05-07 | 2014-05-02 | 3.582 | 9,028,287 | +2,043 | 0.57% | 32,343,419 |
| 2014-05-05 | 2014-04-30 | 3.582 | 9,026,244 | +8,173 | 0.57% | 32,336,100 |
| 2014-05-02 | 2014-04-29 | 3.582 | 9,018,071 | +16,347 | 0.57% | 32,306,821 |
| 2014-04-30 | 2014-04-28 | 3.597 | 9,001,724 | +15,665 | 0.57% | 32,380,423 |
| 2014-04-29 | 2014-04-25 | 3.627 | 8,986,059 | +119,873 | 0.57% | 32,587,944 |
| 2014-04-28 | 2014-04-24 | 3.656 | 8,866,186 | +14,984 | 0.56% | 32,413,575 |
| 2014-04-25 | 2014-04-23 | 3.671 | 8,851,202 | +56,531 | 0.56% | 32,488,750 |
| 2014-04-24 | 2014-04-22 | 3.671 | 8,794,671 | +44,272 | 0.56% | 32,281,251 |
| 2014-04-23 | 2014-04-17 | 3.641 | 8,750,399 | +36,098 | 0.55% | 31,861,798 |
| 2014-04-22 | 2014-04-16 | 3.627 | 8,714,301 | +39,503 | 0.55% | 31,602,414 |
| 2014-04-17 | 2014-04-15 | 3.641 | 8,674,798 | +10,898 | 0.55% | 31,586,521 |
| 2014-04-16 | 2014-04-14 | 3.671 | 8,663,900 | +34,055 | 0.55% | 31,801,250 |
| 2014-04-15 | 2014-04-11 | 3.641 | 8,629,845 | -421,600 | 0.55% | 31,422,839 |
| 2014-04-14 | 2014-04-10 | 3.729 | 9,051,445 | +165,507 | 0.57% | 33,755,332 |
| 2014-04-11 | 2014-04-09 | 3.685 | 8,885,938 | +48,358 | 0.56% | 32,746,715 |
| 2014-04-10 | 2014-04-08 | 3.627 | 8,837,580 | +1,362 | 0.56% | 32,049,485 |
| 2014-04-09 | 2014-04-07 | 3.627 | 8,836,218 | -128,046 | 0.56% | 32,044,546 |
| 2014-04-08 | 2014-04-04 | 3.671 | 8,964,264 | -129,409 | 0.57% | 32,903,750 |
| 2014-04-07 | 2014-04-03 | 3.729 | 9,093,673 | +12,260 | 0.57% | 33,912,811 |
| 2014-04-04 | 2014-04-02 | 3.759 | 9,081,413 | +11,579 | 0.57% | 34,133,761 |
| 2014-04-03 | 2014-04-01 | 3.715 | 9,069,834 | +121,235 | 0.57% | 33,690,744 |
| 2014-04-02 | 2014-03-31 | 3.729 | 8,948,599 | -41,547 | 0.57% | 33,371,791 |
| 2014-04-01 | 2014-03-28 | 3.612 | 8,990,146 | -10,216 | 0.57% | 32,470,771 |
| 2014-03-31 | 2014-03-27 | 3.553 | 9,000,362 | -770,321 | 0.57% | 31,979,089 |
| 2014-03-28 | 2014-03-26 | 3.671 | 9,770,683 | -14,304 | 0.62% | 35,863,748 |
| 2014-03-27 | 2014-03-25 | 3.656 | 9,784,987 | -68,109 | 0.62% | 35,772,587 |
| 2014-03-26 | 2014-03-24 | 3.773 | 9,853,096 | +73,558 | 0.62% | 37,178,904 |
| 2014-03-25 | 2014-03-21 | 3.729 | 9,779,538 | +2,044 | 0.62% | 36,470,591 |
| 2014-03-24 | 2014-03-20 | 3.685 | 9,777,494 | +30,649 | 0.62% | 36,032,303 |
| 2014-03-21 | 2014-03-19 | 3.773 | 9,746,845 | +75,602 | 0.62% | 36,777,985 |
| 2014-03-20 | 2014-03-18 | 3.788 | 9,671,243 | +57,893 | 0.61% | 36,634,709 |
| 2014-03-19 | 2014-03-17 | 3.803 | 9,613,350 | -61,299 | 0.61% | 36,556,555 |
| 2014-03-18 | 2014-03-14 | 3.817 | 9,674,649 | +46,996 | 0.61% | 36,931,701 |
| 2014-03-17 | 2014-03-13 | 3.905 | 9,627,653 | +64,704 | 0.61% | 37,600,430 |
| 2014-03-14 | 2014-03-12 | 3.950 | 9,562,949 | +81,051 | 0.60% | 37,768,946 |
| 2014-03-13 | 2014-03-11 | 4.038 | 9,481,898 | -12,260 | 0.60% | 38,284,124 |
| 2014-03-12 | 2014-03-10 | 3.964 | 9,494,158 | +143,031 | 0.60% | 37,636,650 |
| 2014-03-11 | 2014-03-07 | 3.920 | 9,351,127 | -384,821 | 0.59% | 36,657,763 |
| 2014-03-10 | 2014-03-06 | 3.979 | 9,735,948 | +12,941 | 0.62% | 38,738,097 |
| 2014-03-07 | 2014-03-05 | 4.052 | 9,723,007 | +2,044 | 0.61% | 39,400,381 |
| 2014-03-06 | 2014-03-04 | 4.067 | 9,720,963 | -6,130 | 0.61% | 39,534,824 |
| 2014-03-05 | 2014-03-03 | 3.994 | 9,727,093 | -46,996 | 0.61% | 38,845,679 |
| 2014-03-04 | 2014-02-28 | 4.008 | 9,774,089 | +32,012 | 0.62% | 39,176,865 |
| 2014-03-03 | 2014-02-27 | 4.126 | 9,742,077 | +21,114 | 0.62% | 40,192,833 |
| 2014-02-28 | 2014-02-26 | 4.126 | 9,720,963 | -46,315 | 0.61% | 40,105,724 |
| 2014-02-27 | 2014-02-25 | 4.082 | 9,767,278 | +48,358 | 0.62% | 39,866,590 |
| 2014-02-26 | 2014-02-24 | 4.214 | 9,718,920 | +39,504 | 0.61% | 40,953,465 |
| 2014-02-25 | 2014-02-21 | 4.140 | 9,679,416 | +54,487 | 0.61% | 40,076,428 |
| 2014-02-24 | 2014-02-20 | 4.155 | 9,624,929 | +5,449 | 0.61% | 39,992,147 |
| 2014-02-21 | 2014-02-19 | 4.184 | 9,619,480 | +92,629 | 0.61% | 40,251,976 |
| 2014-02-20 | 2014-02-18 | 4.184 | 9,526,851 | +38,142 | 0.60% | 39,864,377 |
| 2014-02-19 | 2014-02-17 | 4.140 | 9,488,709 | -32,693 | 0.60% | 39,286,829 |
| 2014-02-18 | 2014-02-14 | 3.979 | 9,521,402 | +14,984 | 0.60% | 37,884,446 |
| 2014-02-17 | 2014-02-13 | 3.979 | 9,506,418 | +34,736 | 0.60% | 37,824,826 |
| 2014-02-14 | 2014-02-12 | 3.803 | 9,471,682 | +45,634 | 0.60% | 36,017,836 |
| 2014-02-13 | 2014-02-11 | 3.861 | 9,426,048 | +12,260 | 0.60% | 36,397,884 |
| 2014-02-12 | 2014-02-10 | 3.891 | 9,413,788 | +159,376 | 0.60% | 36,626,973 |
| 2014-02-11 | 2014-02-07 | 3.832 | 9,254,412 | -144,392 | 0.59% | 35,463,377 |
| 2014-02-10 | 2014-02-06 | 3.891 | 9,398,804 | -184,578 | 0.59% | 36,568,674 |
| 2014-02-07 | 2014-02-05 | 3.920 | 9,583,382 | +254,050 | 0.61% | 37,568,236 |
| 2014-02-06 | 2014-02-04 | 4.052 | 9,329,332 | -59,937 | 0.59% | 37,805,099 |
| 2014-02-05 | 2014-01-30 | 3.744 | 9,389,269 | -100,802 | 0.59% | 35,153,025 |
| 2014-02-04 | 2014-01-28 | 3.671 | 9,490,071 | -49,720 | 0.60% | 34,833,749 |
| 2014-01-29 | 2014-01-27 | 3.700 | 9,539,791 | -745,802 | 0.60% | 35,296,378 |
| 2014-01-28 | 2014-01-24 | 3.656 | 10,285,593 | +296,277 | 0.65% | 37,602,734 |
| 2014-01-27 | 2014-01-23 | 3.876 | 9,989,316 | +388,226 | 0.63% | 38,719,561 |
| 2014-01-24 | 2014-01-22 | 3.392 | 9,601,090 | -199,562 | 0.61% | 32,562,914 |
| 2014-01-23 | 2014-01-21 | 3.524 | 9,800,652 | -655,897 | 0.62% | 34,534,801 |
| 2014-01-22 | 2014-01-20 | 3.450 | 10,456,549 | -527,850 | 0.66% | 36,078,376 |
| 2014-01-21 | 2014-01-17 | 3.715 | 10,984,399 | -668,838 | 0.69% | 40,802,575 |
| 2014-01-20 | 2014-01-16 | 3.113 | 11,653,237 | -392,312 | 0.74% | 36,272,141 |
| 2014-01-17 | 2014-01-15 | 3.083 | 12,045,549 | -600,728 | 0.76% | 37,139,550 |
| 2014-01-16 | 2014-01-14 | 3.186 | 12,646,277 | +138,944 | 0.80% | 40,291,475 |
| 2014-01-15 | 2014-01-13 | 3.054 | 12,507,333 | -386,863 | 0.79% | 38,196,080 |
| 2014-01-14 | 2014-01-10 | 3.083 | 12,894,196 | -944,683 | 0.82% | 39,756,149 |
| 2014-01-13 | 2014-01-09 | 3.186 | 13,838,879 | -72,877 | 0.87% | 44,091,146 |
| 2014-01-10 | 2014-01-08 | 3.215 | 13,911,756 | +681 | 0.88% | 44,731,845 |
| 2014-01-09 | 2014-01-07 | 3.201 | 13,911,075 | +40,185 | 0.88% | 44,525,410 |
| 2014-01-08 | 2014-01-06 | 3.215 | 13,870,890 | +50,401 | 0.88% | 44,600,445 |
| 2014-01-07 | 2014-01-03 | 3.230 | 13,820,489 | +23,157 | 0.87% | 44,641,300 |
| 2014-01-06 | 2014-01-02 | 3.289 | 13,797,332 | +18,390 | 0.87% | 45,376,801 |
| 2014-01-03 | 2013-12-31 | 3.274 | 13,778,942 | +6,811 | 0.87% | 45,114,015 |
| 2014-01-02 | 2013-12-27 | 3.274 | 13,772,131 | +14,984 | 0.87% | 45,091,715 |
| 2013-12-30 | 2013-12-24 | 3.274 | 13,757,147 | -6,811 | 0.87% | 45,042,655 |
| 2013-12-27 | 2013-12-20 | 3.230 | 13,763,958 | +12,941 | 0.87% | 44,458,701 |
| 2013-12-23 | 2013-12-19 | 3.245 | 13,751,017 | +11,579 | 0.87% | 44,618,795 |
| 2013-12-20 | 2013-12-18 | 3.289 | 13,739,438 | -40,866 | 0.87% | 45,186,399 |
| 2013-12-19 | 2013-12-17 | 3.303 | 13,780,304 | +15,665 | 0.87% | 45,523,124 |
| 2013-12-18 | 2013-12-16 | 3.289 | 13,764,639 | -19,071 | 0.87% | 45,269,280 |
| 2013-12-17 | 2013-12-13 | 3.289 | 13,783,710 | +17,709 | 0.87% | 45,332,001 |
| 2013-12-16 | 2013-12-12 | 3.333 | 13,766,001 | +190,026 | 0.87% | 45,880,105 |
| 2013-12-13 | 2013-12-11 | 3.333 | 13,575,975 | +77,645 | 0.86% | 45,246,775 |
| 2013-12-12 | 2013-12-10 | 3.406 | 13,498,330 | +68,791 | 0.85% | 45,978,921 |
| 2013-12-11 | 2013-12-09 | 3.392 | 13,429,539 | +23,838 | 0.85% | 45,547,425 |
| 2013-12-10 | 2013-12-06 | 3.392 | 13,405,701 | +8,855 | 0.85% | 45,466,576 |
| 2013-12-09 | 2013-12-05 | 3.421 | 13,396,846 | +29,287 | 0.85% | 45,829,934 |
| 2013-12-06 | 2013-12-04 | 3.392 | 13,367,559 | +207,735 | 0.85% | 45,337,215 |
| 2013-12-05 | 2013-12-03 | 3.392 | 13,159,824 | +10,216 | 0.83% | 44,632,664 |
| 2013-12-04 | 2013-12-02 | 3.392 | 13,149,608 | +8,854 | 0.83% | 44,598,015 |
| 2013-12-03 | 2013-11-29 | 3.406 | 13,140,754 | +15,666 | 0.83% | 44,760,921 |
| 2013-11-29 | 2013-11-27 | 3.406 | 13,125,088 | +6,811 | 0.83% | 44,707,559 |
| 2013-11-28 | 2013-11-26 | 3.421 | 13,118,277 | +30,649 | 0.83% | 44,876,963 |
| 2013-11-27 | 2013-11-25 | 3.406 | 13,087,628 | +65,385 | 0.83% | 44,579,960 |
| 2013-11-26 | 2013-11-22 | 3.421 | 13,022,243 | +38,823 | 0.82% | 44,548,436 |
| 2013-11-25 | 2013-11-21 | 3.392 | 12,983,420 | +24,519 | 0.82% | 44,034,375 |
| 2013-11-22 | 2013-11-20 | 3.406 | 12,958,901 | +50,402 | 0.82% | 44,141,481 |
| 2013-11-21 | 2013-11-19 | 3.421 | 12,908,499 | -218,633 | 0.82% | 44,159,324 |
| 2013-11-20 | 2013-11-18 | 3.406 | 13,127,132 | -147,798 | 0.83% | 44,714,521 |
| 2013-11-19 | 2013-11-15 | 3.406 | 13,274,930 | -34,055 | 0.84% | 45,217,960 |
| 2013-11-18 | 2013-11-14 | 3.333 | 13,308,985 | +126,003 | 0.84% | 44,356,936 |
| 2013-11-15 | 2013-11-13 | 3.303 | 13,182,982 | -40,866 | 0.83% | 43,549,876 |
| 2013-11-14 | 2013-11-12 | 3.377 | 13,223,848 | +146,436 | 0.84% | 44,655,652 |
| 2013-11-13 | 2013-11-11 | 3.406 | 13,077,412 | +51,083 | 0.83% | 44,545,161 |
| 2013-11-12 | 2013-11-08 | 3.377 | 13,026,329 | +5,448 | 0.82% | 43,988,649 |
| 2013-11-11 | 2013-11-07 | 3.362 | 13,020,881 | +76,283 | 0.82% | 43,779,077 |
| 2013-11-08 | 2013-11-06 | 3.406 | 12,944,598 | +29,969 | 0.82% | 44,092,761 |
| 2013-11-07 | 2013-11-05 | 3.707 | 12,914,629 | +136,219 | 0.82% | 47,879,156 |
| 2013-11-06 | 2013-11-04 | 3.738 | 12,778,410 | +525,202 | 0.81% | 47,765,665 |
| 2013-11-05 | 2013-11-01 | 3.692 | 12,253,208 | -23,499 | 0.81% | 45,239,316 |
| 2013-11-04 | 2013-10-31 | 3.661 | 12,276,707 | +32,638 | 0.81% | 44,949,925 |
| 2013-11-01 | 2013-10-30 | 3.646 | 12,244,069 | +75,067 | 0.81% | 44,642,850 |
| 2013-10-31 | 2013-10-29 | 3.631 | 12,169,002 | +42,429 | 0.80% | 44,182,724 |
| 2013-10-30 | 2013-10-28 | 3.677 | 12,126,573 | +34,596 | 0.80% | 44,586,000 |
| 2013-10-29 | 2013-10-25 | 3.661 | 12,091,977 | +78,984 | 0.80% | 44,273,555 |
| 2013-10-28 | 2013-10-24 | 3.677 | 12,012,993 | +63,317 | 0.79% | 44,168,398 |
| 2013-10-25 | 2013-10-23 | 3.646 | 11,949,676 | +54,831 | 0.79% | 43,569,469 |
| 2013-10-24 | 2013-10-22 | 3.707 | 11,894,845 | +88,775 | 0.78% | 44,098,451 |
| 2013-10-23 | 2013-10-21 | 3.753 | 11,806,070 | +141,648 | 0.78% | 44,311,925 |
| 2013-10-22 | 2013-10-18 | 3.723 | 11,664,422 | +28,721 | 0.77% | 43,422,886 |
| 2013-10-21 | 2013-10-17 | 3.692 | 11,635,701 | +28,722 | 0.77% | 42,959,457 |
| 2013-10-18 | 2013-10-16 | 3.600 | 11,606,979 | -1,959 | 0.77% | 41,786,524 |
| 2013-10-17 | 2013-10-15 | 3.661 | 11,608,938 | -28,068 | 0.77% | 42,504,957 |
| 2013-10-16 | 2013-10-11 | 3.707 | 11,637,006 | +58,095 | 0.77% | 43,142,550 |
| 2013-10-15 | 2013-10-10 | 3.753 | 11,578,911 | +99,219 | 0.76% | 43,459,326 |
| 2013-10-11 | 2013-10-09 | 3.508 | 11,479,692 | -20,235 | 0.76% | 40,273,085 |
| 2013-10-10 | 2013-10-08 | 3.508 | 11,499,927 | +314,628 | 0.76% | 40,344,074 |
| 2013-10-09 | 2013-10-07 | 3.508 | 11,185,299 | +31,332 | 0.74% | 39,240,295 |
| 2013-10-08 | 2013-10-04 | 3.524 | 11,153,967 | +5,222 | 0.74% | 39,301,251 |
| 2013-10-07 | 2013-10-03 | 3.539 | 11,148,745 | +23,500 | 0.74% | 39,453,646 |
| 2013-10-04 | 2013-10-02 | 3.554 | 11,125,245 | -36,555 | 0.73% | 39,540,918 |
| 2013-10-03 | 2013-09-30 | 3.478 | 11,161,800 | +167,758 | 0.74% | 38,815,866 |
| 2013-10-02 | 2013-09-27 | 3.554 | 10,994,042 | +15,014 | 0.73% | 39,074,602 |
| 2013-09-30 | 2013-09-26 | 3.569 | 10,979,028 | +52,220 | 0.72% | 39,189,435 |
| 2013-09-27 | 2013-09-25 | 3.539 | 10,926,808 | -12,402 | 0.72% | 38,668,246 |
| 2013-09-26 | 2013-09-24 | 3.524 | 10,939,210 | +105,746 | 0.72% | 38,544,550 |
| 2013-09-25 | 2013-09-23 | 3.585 | 10,833,464 | +14,361 | 0.71% | 38,835,812 |
| 2013-09-24 | 2013-09-19 | 3.569 | 10,819,103 | +65,928 | 0.71% | 38,618,585 |
| 2013-09-23 | 2013-09-18 | 3.524 | 10,753,175 | +2,611 | 0.71% | 37,889,051 |
| 2013-09-18 | 2013-09-16 | 3.585 | 10,750,564 | +130,552 | 0.71% | 38,538,632 |
| 2013-09-17 | 2013-09-13 | 3.554 | 10,620,012 | +39,165 | 0.70% | 37,745,239 |
| 2013-09-16 | 2013-09-12 | 3.569 | 10,580,847 | -22,846 | 0.70% | 37,768,135 |
| 2013-09-13 | 2013-09-11 | 3.600 | 10,603,693 | +185,382 | 0.70% | 38,174,573 |
| 2013-09-12 | 2013-09-10 | 3.661 | 10,418,311 | -82,900 | 0.69% | 38,145,596 |
| 2013-09-11 | 2013-09-09 | 3.631 | 10,501,211 | +65,929 | 0.69% | 38,127,376 |
| 2013-09-10 | 2013-09-06 | 3.554 | 10,435,282 | +312,670 | 0.69% | 37,088,678 |
| 2013-09-09 | 2013-09-05 | 3.493 | 10,122,612 | +195,826 | 0.67% | 35,357,099 |
| 2013-09-06 | 2013-09-04 | 3.447 | 9,926,786 | -411,889 | 0.65% | 34,216,876 |
| 2013-09-05 | 2013-09-03 | 3.493 | 10,338,675 | -1,515,699 | 0.68% | 36,111,781 |
| 2013-09-04 | 2013-09-02 | 3.508 | 11,854,374 | -51,568 | 0.78% | 41,587,546 |
| 2013-09-03 | 2013-08-30 | 3.508 | 11,905,942 | -599,229 | 0.79% | 41,768,457 |
| 2013-09-02 | 2013-08-29 | 3.508 | 12,505,171 | -216,063 | 0.82% | 43,870,673 |
| 2013-08-30 | 2013-08-28 | 3.524 | 12,721,234 | +13,055 | 0.84% | 44,823,551 |
| 2013-08-29 | 2013-08-27 | 3.539 | 12,708,179 | -30,026 | 0.84% | 44,972,237 |
| 2013-08-28 | 2013-08-26 | 3.539 | 12,738,205 | -2,611 | 0.84% | 45,078,494 |
| 2013-08-27 | 2013-08-23 | 3.539 | 12,740,816 | +56,789 | 0.84% | 45,087,734 |
| 2013-08-26 | 2013-08-22 | 3.524 | 12,684,027 | +37,860 | 0.84% | 44,692,451 |
| 2013-08-23 | 2013-08-21 | 3.569 | 12,646,167 | +13,055 | 0.83% | 45,140,256 |
| 2013-08-22 | 2013-08-20 | 3.615 | 12,633,112 | +24,152 | 0.83% | 45,674,261 |
| 2013-08-21 | 2013-08-19 | 3.723 | 12,608,960 | +96,608 | 0.83% | 46,939,096 |
| 2013-08-20 | 2013-08-16 | 3.723 | 12,512,352 | +21,541 | 0.83% | 46,579,456 |
| 2013-08-19 | 2013-08-15 | 3.723 | 12,490,811 | +10,444 | 0.82% | 46,499,266 |
| 2013-08-16 | 2013-08-13 | 3.692 | 12,480,367 | +93,997 | 0.82% | 46,077,996 |
| 2013-08-15 | 2013-08-12 | 3.707 | 12,386,370 | +375,988 | 0.82% | 45,920,710 |
| 2013-08-13 | 2013-08-09 | 3.585 | 12,010,382 | +10,444 | 0.79% | 43,054,828 |
| 2013-08-12 | 2013-08-08 | 3.585 | 11,999,938 | +24,152 | 0.79% | 43,017,389 |
| 2013-08-09 | 2013-08-07 | 3.569 | 11,975,786 | -63,318 | 0.79% | 42,747,344 |
| 2013-08-08 | 2013-08-06 | 3.631 | 12,039,104 | -99,871 | 0.79% | 43,711,096 |
| 2013-08-07 | 2013-08-05 | 3.631 | 12,138,975 | -9,792 | 0.80% | 44,073,704 |
| 2013-08-06 | 2013-08-02 | 3.646 | 12,148,767 | +1,959 | 0.80% | 44,295,371 |
| 2013-08-05 | 2013-08-01 | 3.646 | 12,146,808 | -16,972 | 0.80% | 44,288,228 |
| 2013-08-02 | 2013-07-31 | 3.631 | 12,163,780 | -32,638 | 0.80% | 44,163,765 |
| 2013-07-31 | 2013-07-29 | 3.585 | 12,196,418 | +78,984 | 0.80% | 43,721,730 |
| 2013-07-30 | 2013-07-26 | 3.585 | 12,117,434 | +4,569 | 0.80% | 43,438,588 |
| 2013-07-29 | 2013-07-25 | 3.539 | 12,112,865 | +3,264 | 0.80% | 42,865,514 |
| 2013-07-26 | 2013-07-24 | 3.569 | 12,109,601 | +32,637 | 0.80% | 43,224,994 |
| 2013-07-25 | 2013-07-23 | 3.615 | 12,076,964 | +78,331 | 0.80% | 43,663,542 |
| 2013-07-23 | 2013-07-19 | 3.585 | 11,998,633 | +39,165 | 0.79% | 43,012,710 |
| 2013-07-22 | 2013-07-18 | 3.646 | 11,959,468 | +6,528 | 0.79% | 43,605,172 |
| 2013-07-19 | 2013-07-17 | 3.723 | 11,952,940 | +161,231 | 0.79% | 44,496,945 |
| 2013-07-18 | 2013-07-16 | 3.661 | 11,791,709 | -6,528 | 0.78% | 43,174,154 |
| 2013-07-17 | 2013-07-15 | 3.692 | 11,798,237 | +61,359 | 0.78% | 43,559,546 |
| 2013-07-16 | 2013-07-12 | 3.631 | 11,736,878 | +20,888 | 0.77% | 42,613,786 |
| 2013-07-15 | 2013-07-11 | 3.631 | 11,715,990 | -6,527 | 0.77% | 42,537,947 |
| 2013-07-12 | 2013-07-10 | 3.493 | 11,722,517 | +19,583 | 0.77% | 40,945,380 |
| 2013-07-11 | 2013-07-09 | 3.508 | 11,702,934 | +25,457 | 0.77% | 41,056,263 |
| 2013-07-10 | 2013-07-08 | 3.508 | 11,677,477 | +9,791 | 0.77% | 40,966,955 |
| 2013-07-09 | 2013-07-05 | 3.524 | 11,667,686 | +141,648 | 0.77% | 41,111,351 |
| 2013-07-08 | 2013-07-04 | 3.524 | 11,526,038 | +2,611 | 0.76% | 40,612,251 |
| 2013-07-05 | 2013-07-03 | 3.554 | 11,523,427 | +5,875 | 0.76% | 40,956,122 |
| 2013-07-03 | 2013-06-28 | 3.569 | 11,517,552 | +95,303 | 0.76% | 41,111,686 |
| 2013-07-02 | 2013-06-27 | 3.462 | 11,422,249 | +26,763 | 0.75% | 39,546,609 |
| 2013-06-28 | 2013-06-26 | 3.447 | 11,395,486 | -95,303 | 0.75% | 39,279,374 |
| 2013-06-27 | 2013-06-25 | 3.416 | 11,490,789 | +89,428 | 0.76% | 39,255,806 |
| 2013-06-26 | 2013-06-24 | 3.340 | 11,401,361 | -440,610 | 0.75% | 38,076,969 |
| 2013-06-25 | 2013-06-21 | 3.493 | 11,841,971 | +248,700 | 0.78% | 41,362,618 |
| 2013-06-24 | 2013-06-20 | 3.508 | 11,593,271 | -208,230 | 0.76% | 40,671,543 |
| 2013-06-21 | 2013-06-19 | 3.661 | 11,801,501 | +216,715 | 0.78% | 43,210,007 |
| 2013-06-20 | 2013-06-18 | 3.692 | 11,584,786 | +180,161 | 0.76% | 42,771,476 |
| 2013-06-19 | 2013-06-17 | 3.631 | 11,404,625 | +22,194 | 0.75% | 41,407,455 |
| 2013-06-18 | 2013-06-14 | 3.600 | 11,382,431 | -110,969 | 0.75% | 40,978,124 |
| 2013-06-17 | 2013-06-13 | 3.661 | 11,493,400 | +216,062 | 0.76% | 42,081,926 |
| 2013-06-14 | 2013-06-11 | 3.646 | 11,277,338 | +477,165 | 0.74% | 41,118,072 |
| 2013-06-13 | 2013-06-10 | 3.631 | 10,800,173 | +77,678 | 0.71% | 39,212,835 |
| 2013-06-11 | 2013-06-07 | 3.309 | 10,722,495 | -18,277 | 0.71% | 35,481,240 |
| 2013-06-10 | 2013-06-06 | 3.324 | 10,740,772 | +17,624 | 0.71% | 35,706,264 |
| 2013-06-07 | 2013-06-05 | 3.386 | 10,723,148 | +154,703 | 0.71% | 36,304,776 |
| 2013-06-06 | 2013-06-04 | 3.416 | 10,568,445 | +274,811 | 0.70% | 36,104,816 |
| 2013-06-04 | 2013-05-31 | 3.248 | 10,293,634 | -82,248 | 0.68% | 33,431,339 |
| 2013-06-03 | 2013-05-30 | 3.232 | 10,375,882 | +221,285 | 0.68% | 33,539,506 |
| 2013-05-31 | 2013-05-29 | 3.355 | 10,154,597 | +199,090 | 0.67% | 34,068,734 |
| 2013-05-30 | 2013-05-28 | 3.478 | 9,955,507 | +728,476 | 0.66% | 34,620,906 |
| 2013-05-29 | 2013-05-27 | 3.462 | 9,227,031 | +31,332 | 0.61% | 31,946,229 |
| 2013-05-28 | 2013-05-24 | 3.324 | 9,195,699 | +703,671 | 0.61% | 30,569,875 |
| 2013-05-27 | 2013-05-23 | 3.217 | 8,492,028 | -190,605 | 0.56% | 27,319,950 |
| 2013-05-24 | 2013-05-22 | 3.248 | 8,682,633 | -328,336 | 0.57% | 28,199,181 |
| 2013-05-23 | 2013-05-21 | 3.309 | 9,010,969 | -509,802 | 0.59% | 29,817,720 |
| 2013-05-22 | 2013-05-20 | 3.416 | 9,520,771 | -238,909 | 0.63% | 32,525,664 |
| 2013-05-21 | 2013-05-16 | 3.524 | 9,759,680 | +113,579 | 0.64% | 34,388,450 |
| 2013-05-20 | 2013-05-15 | 3.478 | 9,646,101 | +20,236 | 0.64% | 33,544,927 |
| 2013-05-16 | 2013-05-14 | 3.309 | 9,625,865 | -28,069 | 0.64% | 31,852,440 |
| 2013-05-15 | 2013-05-13 | 3.202 | 9,653,934 | -28,721 | 0.64% | 30,910,056 |
| 2013-05-14 | 2013-05-10 | 3.263 | 9,682,655 | +199,091 | 0.64% | 31,595,355 |
| 2013-05-13 | 2013-05-09 | 3.049 | 9,483,564 | +84,205 | 0.63% | 28,911,714 |
| 2013-05-10 | 2013-05-08 | 3.079 | 9,399,359 | +54,832 | 0.62% | 28,942,996 |
| 2013-05-09 | 2013-05-07 | 3.064 | 9,344,527 | +17,624 | 0.62% | 28,630,999 |
| 2013-05-08 | 2013-05-06 | 3.110 | 9,326,903 | -50,262 | 0.62% | 29,005,655 |
| 2013-05-07 | 2013-05-03 | 3.033 | 9,377,165 | +20,235 | 0.62% | 28,443,690 |
| 2013-05-06 | 2013-05-02 | 3.003 | 9,356,930 | +163,189 | 0.62% | 28,095,621 |
| 2013-05-03 | 2013-04-30 | 3.079 | 9,193,741 | +9,792 | 0.61% | 28,309,846 |
| 2013-05-02 | 2013-04-29 | 2.972 | 9,183,949 | +276,115 | 0.61% | 27,294,829 |
| 2013-04-30 | 2013-04-26 | 2.865 | 8,907,834 | +127,941 | 0.59% | 25,518,956 |
| 2013-04-29 | 2013-04-25 | 2.819 | 8,779,893 | +135,773 | 0.58% | 24,748,919 |
| 2013-04-26 | 2013-04-24 | 2.865 | 8,644,120 | +873,387 | 0.57% | 24,763,474 |
| 2013-04-25 | 2013-04-23 | 2.834 | 7,770,733 | +163,842 | 0.51% | 22,023,326 |
| 2013-04-24 | 2013-04-22 | 2.849 | 7,606,891 | +406,667 | 0.50% | 21,675,510 |
| 2013-04-23 | 2013-04-19 | 2.758 | 7,200,224 | +653 | 0.47% | 19,854,900 |
| 2013-04-19 | 2013-04-17 | 2.758 | 7,199,571 | -92,692 | 0.47% | 19,853,099 |
| 2013-04-18 | 2013-04-16 | 2.758 | 7,292,263 | +61,359 | 0.48% | 20,108,701 |
| 2013-04-17 | 2013-04-15 | 2.773 | 7,230,904 | +50,915 | 0.48% | 20,050,276 |
| 2013-04-16 | 2013-04-12 | 2.819 | 7,179,989 | +26,111 | 0.47% | 20,239,081 |
| 2013-04-12 | 2013-04-10 | 2.849 | 7,153,878 | +6,527 | 0.47% | 20,384,669 |
| 2013-04-11 | 2013-04-09 | 2.880 | 7,147,351 | -65,275 | 0.47% | 20,585,060 |
| 2013-04-10 | 2013-04-08 | 2.819 | 7,212,626 | -195,175 | 0.48% | 20,331,079 |
| 2013-04-09 | 2013-04-05 | 2.880 | 7,407,801 | +15,667 | 0.49% | 21,335,181 |
| 2013-04-05 | 2013-04-02 | 2.941 | 7,392,134 | +32,637 | 0.49% | 21,743,039 |
| 2013-04-03 | 2013-03-28 | 3.003 | 7,359,497 | +3,917 | 0.49% | 22,098,021 |
| 2013-04-02 | 2013-03-27 | 3.018 | 7,355,580 | +370,113 | 0.49% | 22,198,945 |
| 2013-03-28 | 2013-03-26 | 3.018 | 6,985,467 | +117,496 | 0.46% | 21,081,954 |
| 2013-03-27 | 2013-03-25 | 2.957 | 6,867,971 | +261,102 | 0.45% | 20,306,494 |
| 2013-03-26 | 2013-03-22 | 2.987 | 6,606,869 | +249,353 | 0.44% | 19,736,925 |
| 2013-03-25 | 2013-03-21 | 3.003 | 6,357,516 | +13,055 | 0.42% | 19,089,419 |
| 2013-03-22 | 2013-03-20 | 2.957 | 6,344,461 | +40,471 | 0.42% | 18,758,635 |
| 2013-03-20 | 2013-03-18 | 2.926 | 6,303,990 | +75,719 | 0.42% | 18,445,824 |
| 2013-03-19 | 2013-03-15 | 3.018 | 6,228,271 | +26,111 | 0.41% | 18,796,756 |
| 2013-03-18 | 2013-03-14 | 3.033 | 6,202,160 | +93,997 | 0.41% | 18,812,969 |
| 2013-03-15 | 2013-03-13 | 3.033 | 6,108,163 | +36,554 | 0.40% | 18,527,849 |
| 2013-03-14 | 2013-03-12 | 3.095 | 6,071,609 | +48,304 | 0.40% | 18,789,030 |
| 2013-03-13 | 2013-03-11 | 3.156 | 6,023,305 | +98,566 | 0.40% | 19,008,649 |
| 2013-03-12 | 2013-03-08 | 3.186 | 5,924,739 | +274,157 | 0.39% | 18,879,120 |
| 2013-03-11 | 2013-03-07 | 3.171 | 5,650,582 | +319,851 | 0.37% | 17,918,956 |
| 2013-03-08 | 2013-03-06 | 3.186 | 5,330,731 | +78,331 | 0.35% | 16,986,319 |
| 2013-03-07 | 2013-03-05 | 3.141 | 5,252,400 | +135,773 | 0.35% | 16,495,323 |
| 2013-03-06 | 2013-03-04 | 3.141 | 5,116,627 | +54,178 | 0.34% | 16,068,924 |
| 2013-03-05 | 2013-03-01 | 3.171 | 5,062,449 | -76,372 | 0.33% | 16,053,887 |
| 2013-03-04 | 2013-02-28 | 3.110 | 5,138,821 | +208,882 | 0.34% | 15,981,175 |
| 2013-03-01 | 2013-02-27 | 3.079 | 4,929,939 | +204,313 | 0.33% | 15,180,525 |
| 2013-02-28 | 2013-02-26 | 3.018 | 4,725,626 | -72,456 | 0.31% | 14,261,814 |
| 2013-02-27 | 2013-02-25 | 3.125 | 4,798,082 | +287,212 | 0.32% | 14,995,019 |
| 2013-02-26 | 2013-02-22 | 3.171 | 4,510,870 | +52,221 | 0.30% | 14,304,736 |
| 2013-02-25 | 2013-02-21 | 3.217 | 4,458,649 | -239,562 | 0.29% | 14,344,049 |
| 2013-02-22 | 2013-02-20 | 3.248 | 4,698,211 | -55,484 | 0.31% | 15,258,701 |
| 2013-02-21 | 2013-02-19 | 3.095 | 4,753,695 | -1,305 | 0.31% | 14,710,650 |
| 2013-02-20 | 2013-02-18 | 3.156 | 4,755,000 | +63,970 | 0.31% | 15,006,069 |
| 2013-02-19 | 2013-02-15 | 3.110 | 4,691,030 | +35,901 | 0.31% | 14,588,594 |
| 2013-02-18 | 2013-02-14 | 3.079 | 4,655,129 | +80,289 | 0.31% | 14,334,316 |
| 2013-02-15 | 2013-02-08 | 2.987 | 4,574,840 | +195,827 | 0.30% | 13,666,575 |
| 2013-02-14 | 2013-02-07 | 2.834 | 4,379,013 | +90,080 | 0.29% | 12,410,725 |
| 2013-02-08 | 2013-02-06 | 2.865 | 4,288,933 | +179,508 | 0.28% | 12,286,836 |
| 2013-02-07 | 2013-02-05 | 2.911 | 4,109,425 | +709,546 | 0.27% | 11,961,450 |
| 2013-02-06 | 2013-02-04 | 2.819 | 3,399,879 | +138,384 | 0.22% | 9,583,639 |
| 2013-02-05 | 2013-02-01 | 2.926 | 3,261,495 | +236,950 | 0.22% | 9,543,315 |
| 2013-02-04 | 2013-01-31 | 2.865 | 3,024,545 | +73,762 | 0.20% | 8,664,646 |
| 2013-02-01 | 2013-01-30 | 2.895 | 2,950,783 | +186,035 | 0.19% | 8,543,745 |
| 2013-01-31 | 2013-01-29 | 2.819 | 2,764,748 | -37,207 | 0.18% | 7,793,321 |
| 2013-01-30 | 2013-01-28 | 2.742 | 2,801,955 | +204,313 | 0.18% | 7,683,576 |
| 2013-01-28 | 2013-01-24 | 2.466 | 2,597,642 | -31,332 | 0.17% | 6,406,995 |
| 2013-01-25 | 2013-01-23 | 2.466 | 2,628,974 | +60,053 | 0.17% | 6,484,274 |
| 2013-01-24 | 2013-01-22 | 2.512 | 2,568,921 | +65,928 | 0.17% | 6,454,220 |
| 2013-01-23 | 2013-01-21 | 2.512 | 2,502,993 | +276,116 | 0.17% | 6,288,581 |
| 2013-01-22 | 2013-01-18 | 2.451 | 2,226,877 | +13,055 | 0.15% | 5,458,400 |
| 2013-01-21 | 2013-01-17 | 2.497 | 2,213,822 | +7,833 | 0.15% | 5,528,146 |
| 2013-01-18 | 2013-01-16 | 2.497 | 2,205,989 | +32,638 | 0.15% | 5,508,586 |
| 2013-01-17 | 2013-01-15 | 2.512 | 2,173,351 | +394,265 | 0.14% | 5,460,380 |
| 2013-01-16 | 2013-01-14 | 2.466 | 1,779,086 | +52,873 | 0.12% | 4,388,054 |
| 2013-01-14 | 2013-01-10 | 2.512 | 1,726,213 | +4,569 | 0.11% | 4,336,980 |
| 2013-01-11 | 2013-01-09 | 2.512 | 1,721,644 | +11,097 | 0.11% | 4,325,501 |
| 2013-01-10 | 2013-01-08 | 2.390 | 1,710,547 | -394,264 | 0.11% | 4,087,980 |
| 2013-01-09 | 2013-01-07 | 2.436 | 2,104,811 | +24,152 | 0.14% | 5,126,954 |
| 2013-01-07 | 2013-01-03 | 2.466 | 2,080,659 | +137,078 | 0.14% | 5,131,874 |
| 2013-01-03 | 2012-12-31 | 2.436 | 1,943,581 | +11,097 | 0.13% | 4,734,226 |
| 2013-01-02 | 2012-12-27 | 2.451 | 1,932,484 | +1,306 | 0.13% | 4,736,800 |
| 2012-12-28 | 2012-12-24 | 2.482 | 1,931,178 | -3,264 | 0.13% | 4,792,769 |
| 2012-12-27 | 2012-12-20 | 2.482 | 1,934,442 | +22,846 | 0.13% | 4,800,870 |
| 2012-12-21 | 2012-12-19 | 2.436 | 1,911,596 | +199,091 | 0.13% | 4,656,316 |
| 2012-12-18 | 2012-12-14 | 2.543 | 1,712,505 | -53,526 | 0.11% | 4,355,010 |
| 2012-12-17 | 2012-12-13 | 2.528 | 1,766,031 | +15,013 | 0.12% | 4,464,075 |
| 2012-12-14 | 2012-12-12 | 2.543 | 1,751,018 | -51,567 | 0.12% | 4,452,951 |
| 2012-12-13 | 2012-12-11 | 2.543 | 1,802,585 | +8,485 | 0.12% | 4,584,089 |
| 2012-12-12 | 2012-12-10 | 2.558 | 1,794,100 | +11,097 | 0.12% | 4,589,996 |
| 2012-12-11 | 2012-12-07 | 2.558 | 1,783,003 | +9,792 | 0.12% | 4,561,606 |
| 2012-12-10 | 2012-12-06 | 2.543 | 1,773,211 | +11,749 | 0.12% | 4,509,389 |
| 2012-12-07 | 2012-12-05 | 2.543 | 1,761,462 | -31,985 | 0.12% | 4,479,510 |
| 2012-12-06 | 2012-12-04 | 2.543 | 1,793,447 | -1,305 | 0.12% | 4,560,850 |
| 2012-12-05 | 2012-12-03 | 2.543 | 1,794,752 | -6,528 | 0.12% | 4,564,169 |
| 2012-12-04 | 2012-11-30 | 2.574 | 1,801,280 | -58,095 | 0.12% | 4,635,960 |
| 2012-12-03 | 2012-11-29 | 2.558 | 1,859,375 | -71,803 | 0.12% | 4,756,994 |
| 2012-11-29 | 2012-11-27 | 2.543 | 1,931,178 | -27,416 | 0.13% | 4,911,109 |
| 2012-11-27 | 2012-11-23 | 2.574 | 1,958,594 | -35,249 | 0.13% | 5,040,840 |
| 2012-11-26 | 2012-11-22 | 2.558 | 1,993,843 | -37,860 | 0.13% | 5,101,015 |
| 2012-11-21 | 2012-11-19 | 2.574 | 2,031,703 | +13,055 | 0.13% | 5,229,001 |
| 2012-11-20 | 2012-11-16 | 2.528 | 2,018,648 | +2,611 | 0.13% | 5,102,626 |
| 2012-11-19 | 2012-11-15 | 2.512 | 2,016,037 | -18,277 | 0.13% | 5,065,141 |
| 2012-11-16 | 2012-11-14 | 2.512 | 2,034,314 | +6,528 | 0.13% | 5,111,060 |
| 2012-11-15 | 2012-11-13 | 2.512 | 2,027,786 | +11,097 | 0.13% | 5,094,659 |
| 2012-11-13 | 2012-11-09 | 2.574 | 2,016,689 | +13,055 | 0.13% | 5,190,359 |
| 2012-11-12 | 2012-11-08 | 2.528 | 2,003,634 | +13,055 | 0.13% | 5,064,674 |
| 2012-11-09 | 2012-11-07 | 2.604 | 1,990,579 | -6,528 | 0.13% | 5,184,150 |
| 2012-11-08 | 2012-11-06 | 2.843 | 1,997,107 | +52,221 | 0.13% | 5,677,709 |
| 2012-11-07 | 2012-11-05 | 2.843 | 1,944,886 | +96,108 | 0.13% | 5,529,247 |
| 2012-11-06 | 2012-11-02 | 2.843 | 1,848,778 | -6,226 | 0.13% | 5,256,015 |
| 2012-10-30 | 2012-10-26 | 2.731 | 1,855,004 | +23,658 | 0.13% | 5,065,150 |
| 2012-10-25 | 2012-10-22 | 2.779 | 1,831,346 | -242,809 | 0.13% | 5,088,796 |
| 2012-10-24 | 2012-10-19 | 2.698 | 2,074,155 | +31,129 | 0.14% | 5,596,919 |
| 2012-10-22 | 2012-10-18 | 2.714 | 2,043,026 | +54,788 | 0.14% | 5,545,735 |
| 2012-10-19 | 2012-10-17 | 2.763 | 1,988,238 | +7,471 | 0.14% | 5,492,820 |
| 2012-10-18 | 2012-10-16 | 2.779 | 1,980,767 | -36,733 | 0.14% | 5,503,995 |
| 2012-10-17 | 2012-10-15 | 2.714 | 2,017,500 | -409,041 | 0.14% | 5,476,446 |
| 2012-10-16 | 2012-10-12 | 2.779 | 2,426,541 | -9,961 | 0.17% | 6,742,676 |
| 2012-10-15 | 2012-10-11 | 2.843 | 2,436,502 | -36,110 | 0.17% | 6,926,895 |
| 2012-10-11 | 2012-10-09 | 2.923 | 2,472,612 | +31,129 | 0.17% | 7,228,129 |
| 2012-10-09 | 2012-10-05 | 2.955 | 2,441,483 | +1,245 | 0.17% | 7,215,561 |
| 2012-10-04 | 2012-09-28 | 2.988 | 2,440,238 | +21,791 | 0.17% | 7,290,271 |
| 2012-09-28 | 2012-09-26 | 2.939 | 2,418,447 | -37,355 | 0.17% | 7,108,635 |
| 2012-09-21 | 2012-09-19 | 2.955 | 2,455,802 | +26,148 | 0.17% | 7,257,879 |
| 2012-09-19 | 2012-09-17 | 2.827 | 2,429,654 | +6,226 | 0.17% | 6,868,401 |
| 2012-09-14 | 2012-09-12 | 2.634 | 2,423,428 | -377,289 | 0.17% | 6,383,701 |
| 2012-09-12 | 2012-09-10 | 2.586 | 2,800,717 | -18,677 | 0.19% | 7,242,586 |
| 2012-09-11 | 2012-09-07 | 2.554 | 2,819,394 | -2,491 | 0.20% | 7,200,314 |
| 2012-09-07 | 2012-09-05 | 2.586 | 2,821,885 | +24,904 | 0.20% | 7,297,326 |
| 2012-09-06 | 2012-09-04 | 2.618 | 2,796,981 | +21,791 | 0.19% | 7,322,775 |
| 2012-09-05 | 2012-09-03 | 2.634 | 2,775,190 | +104,594 | 0.19% | 7,310,299 |
| 2012-09-04 | 2012-08-31 | 2.554 | 2,670,596 | -31,129 | 0.18% | 6,820,306 |
| 2012-08-31 | 2012-08-29 | 2.457 | 2,701,725 | -622,589 | 0.19% | 6,639,435 |
| 2012-08-24 | 2012-08-22 | 2.345 | 3,324,314 | -9,339 | 0.23% | 7,795,670 |
| 2012-08-23 | 2012-08-21 | 2.329 | 3,333,653 | -12,452 | 0.23% | 7,764,025 |
| 2012-08-21 | 2012-08-17 | 2.377 | 3,346,105 | -1,867 | 0.23% | 7,954,261 |
| 2012-08-16 | 2012-08-14 | 2.393 | 3,347,972 | +62,259 | 0.23% | 8,012,474 |
| 2012-08-14 | 2012-08-10 | 2.474 | 3,285,713 | -12,452 | 0.23% | 8,127,349 |
| 2012-08-13 | 2012-08-09 | 2.538 | 3,298,165 | -341,179 | 0.23% | 8,370,049 |
| 2012-08-10 | 2012-08-08 | 2.409 | 3,639,344 | +34,242 | 0.25% | 8,768,250 |
| 2012-08-09 | 2012-08-07 | 2.393 | 3,605,102 | +161,874 | 0.25% | 8,627,846 |
| 2012-08-08 | 2012-08-06 | 2.393 | 3,443,228 | +62,258 | 0.24% | 8,240,444 |
| 2012-08-06 | 2012-08-02 | 2.377 | 3,380,970 | +43,582 | 0.23% | 8,037,141 |
| 2012-08-02 | 2012-07-31 | 2.409 | 3,337,388 | -49,807 | 0.23% | 8,040,749 |
| 2012-07-27 | 2012-07-25 | 2.313 | 3,387,195 | +43,581 | 0.23% | 7,834,319 |
| 2012-07-24 | 2012-07-20 | 2.393 | 3,343,614 | +62,259 | 0.23% | 8,002,044 |
| 2012-07-20 | 2012-07-18 | 2.490 | 3,281,355 | -207,945 | 0.23% | 8,169,274 |
| 2012-07-19 | 2012-07-17 | 2.345 | 3,489,300 | -9,961 | 0.24% | 8,182,570 |
| 2012-07-18 | 2012-07-16 | 2.265 | 3,499,261 | -18,678 | 0.24% | 7,924,904 |
| 2012-07-16 | 2012-07-12 | 2.329 | 3,517,939 | -29,884 | 0.24% | 8,193,225 |
| 2012-07-13 | 2012-07-11 | 2.265 | 3,547,823 | +98,991 | 0.25% | 8,034,884 |
| 2012-07-10 | 2012-07-06 | 2.441 | 3,448,832 | -105,840 | 0.24% | 8,420,041 |
| 2012-07-09 | 2012-07-05 | 2.441 | 3,554,672 | -12,452 | 0.25% | 8,678,440 |
| 2012-07-06 | 2012-07-04 | 2.345 | 3,567,124 | -8,093 | 0.25% | 8,365,071 |
| 2012-07-05 | 2012-07-03 | 2.249 | 3,575,217 | -324,992 | 0.25% | 8,039,499 |
| 2012-07-03 | 2012-06-28 | 2.168 | 3,900,209 | -37,355 | 0.27% | 8,457,075 |
| 2012-06-28 | 2012-06-26 | 2.200 | 3,937,564 | +47,317 | 0.27% | 8,664,565 |
| 2012-06-27 | 2012-06-25 | 2.168 | 3,890,247 | -197,984 | 0.27% | 8,435,474 |
| 2012-06-26 | 2012-06-22 | 2.168 | 4,088,231 | -290,749 | 0.28% | 8,864,776 |
| 2012-06-22 | 2012-06-20 | 2.040 | 4,378,980 | -12,452 | 0.30% | 8,932,545 |
| 2012-06-18 | 2012-06-14 | 1.831 | 4,391,432 | -5,603 | 0.30% | 8,040,991 |
| 2012-06-15 | 2012-06-13 | 1.847 | 4,397,035 | -31,129 | 0.30% | 8,121,875 |
| 2012-06-14 | 2012-06-12 | 1.863 | 4,428,164 | -623 | 0.31% | 8,250,499 |
| 2012-06-13 | 2012-06-11 | 1.895 | 4,428,787 | -17,432 | 0.31% | 8,393,930 |
| 2012-06-12 | 2012-06-08 | 1.879 | 4,446,219 | -31,130 | 0.31% | 8,355,554 |
| 2012-06-08 | 2012-06-06 | 1.831 | 4,477,349 | -53,542 | 0.31% | 8,198,310 |
| 2012-06-07 | 2012-06-05 | 1.767 | 4,530,891 | -12,452 | 0.31% | 8,005,249 |
| 2012-06-06 | 2012-06-04 | 1.751 | 4,543,343 | -136,970 | 0.31% | 7,954,275 |
| 2012-06-01 | 2012-05-30 | 1.751 | 4,680,313 | +12,452 | 0.32% | 8,194,075 |
| 2012-05-31 | 2012-05-29 | 1.767 | 4,667,861 | -12,452 | 0.32% | 8,247,250 |
| 2012-05-30 | 2012-05-28 | 1.751 | 4,680,313 | -270,203 | 0.32% | 8,194,075 |
| 2012-05-29 | 2012-05-25 | 1.751 | 4,950,516 | -43,582 | 0.34% | 8,667,134 |
| 2012-05-25 | 2012-05-23 | 1.767 | 4,994,098 | +22,414 | 0.35% | 8,823,651 |
| 2012-05-24 | 2012-05-22 | 1.767 | 4,971,684 | -59,146 | 0.34% | 8,784,049 |
| 2012-05-23 | 2012-05-21 | 1.735 | 5,030,830 | -259,620 | 0.35% | 8,726,939 |
| 2012-05-22 | 2012-05-18 | 1.687 | 5,290,450 | +484,997 | 0.37% | 8,922,375 |
| 2012-05-21 | 2012-05-17 | 1.735 | 4,805,453 | -24,904 | 0.33% | 8,335,980 |
| 2012-05-18 | 2012-05-16 | 1.735 | 4,830,357 | -18,677 | 0.33% | 8,379,180 |
| 2012-05-17 | 2012-05-15 | 1.719 | 4,849,034 | +25,526 | 0.34% | 8,333,694 |
| 2012-05-16 | 2012-05-14 | 1.687 | 4,823,508 | +84,672 | 0.33% | 8,134,874 |
| 2012-05-15 | 2012-05-11 | 1.719 | 4,738,836 | -195,493 | 0.33% | 8,144,305 |
| 2012-05-14 | 2012-05-10 | 1.751 | 4,934,329 | -149,422 | 0.34% | 8,638,795 |
| 2012-05-11 | 2012-05-09 | 1.767 | 5,083,751 | -323,746 | 0.35% | 8,982,051 |
| 2012-05-10 | 2012-05-08 | 1.783 | 5,407,497 | +59,769 | 0.37% | 9,640,905 |
| 2012-05-09 | 2012-05-07 | 1.799 | 5,347,728 | +9,961 | 0.37% | 9,620,240 |
| 2012-05-07 | 2012-05-03 | 1.799 | 5,337,767 | +3,113 | 0.37% | 9,602,320 |
| 2012-05-04 | 2012-05-02 | 1.799 | 5,334,654 | +31,130 | 0.37% | 9,596,720 |
| 2012-05-03 | 2012-04-30 | 1.783 | 5,303,524 | -31,130 | 0.37% | 9,455,534 |
| 2012-05-02 | 2012-04-27 | 1.799 | 5,334,654 | -87,785 | 0.37% | 9,596,720 |
| 2012-04-27 | 2012-04-25 | 1.751 | 5,422,439 | +5,603 | 0.38% | 9,493,355 |
| 2012-04-26 | 2012-04-24 | 1.767 | 5,416,836 | +12,452 | 0.37% | 9,570,551 |
| 2012-04-20 | 2012-04-18 | 1.783 | 5,404,384 | +12,452 | 0.37% | 9,635,355 |
| 2012-04-19 | 2012-04-17 | 1.751 | 5,391,932 | -26,149 | 0.37% | 9,439,945 |
| 2012-04-18 | 2012-04-16 | 1.799 | 5,418,081 | -12,452 | 0.37% | 9,746,800 |
| 2012-04-12 | 2012-04-10 | 1.831 | 5,430,533 | -30,506 | 0.38% | 9,943,651 |
| 2012-04-11 | 2012-04-05 | 1.815 | 5,461,039 | -12,452 | 0.38% | 9,911,794 |
| 2012-04-10 | 2012-04-03 | 1.735 | 5,473,491 | +34,865 | 0.38% | 9,494,820 |
| 2012-04-05 | 2012-04-02 | 1.687 | 5,438,626 | +7,471 | 0.38% | 9,172,275 |
| 2012-04-03 | 2012-03-30 | 1.735 | 5,431,155 | +201,096 | 0.38% | 9,421,380 |
| 2012-04-02 | 2012-03-29 | 1.799 | 5,230,059 | -41,091 | 0.36% | 9,408,560 |
| 2012-03-30 | 2012-03-28 | 1.815 | 5,271,150 | +33,620 | 0.36% | 9,567,145 |
| 2012-03-29 | 2012-03-27 | 1.815 | 5,237,530 | +6,226 | 0.36% | 9,506,125 |
| 2012-03-28 | 2012-03-26 | 1.767 | 5,231,304 | +12,452 | 0.36% | 9,242,750 |
| 2012-03-27 | 2012-03-23 | 1.735 | 5,218,852 | -94,634 | 0.36% | 9,053,099 |
| 2012-03-26 | 2012-03-22 | 1.767 | 5,313,486 | +110,821 | 0.37% | 9,387,950 |
| 2012-03-23 | 2012-03-21 | 1.799 | 5,202,665 | +141,950 | 0.36% | 9,359,280 |
| 2012-03-22 | 2012-03-20 | 1.847 | 5,060,715 | +8,717 | 0.35% | 9,347,776 |
| 2012-03-21 | 2012-03-19 | 1.847 | 5,051,998 | +467,564 | 0.35% | 9,331,674 |
| 2012-03-20 | 2012-03-16 | 1.943 | 4,584,434 | -325,614 | 0.32% | 8,909,835 |
| 2012-03-16 | 2012-03-14 | 1.815 | 4,910,048 | +229,113 | 0.34% | 8,911,745 |
| 2012-03-15 | 2012-03-13 | 1.879 | 4,680,935 | -98,992 | 0.32% | 8,796,644 |
| 2012-03-14 | 2012-03-12 | 1.783 | 4,779,927 | -19,300 | 0.33% | 8,522,025 |
| 2012-03-13 | 2012-03-09 | 1.799 | 4,799,227 | -11,830 | 0.33% | 8,633,519 |
| 2012-03-09 | 2012-03-07 | 1.670 | 4,811,057 | +40,469 | 0.33% | 8,036,601 |
| 2012-03-08 | 2012-03-06 | 1.670 | 4,770,588 | +289,504 | 0.33% | 7,969,000 |
| 2012-03-07 | 2012-03-05 | 1.719 | 4,481,084 | -13,697 | 0.31% | 7,701,324 |
| 2012-03-06 | 2012-03-02 | 1.767 | 4,494,781 | +155,647 | 0.31% | 7,941,449 |
| 2012-03-05 | 2012-03-01 | 1.670 | 4,339,134 | +12,452 | 0.30% | 7,248,280 |
| 2012-03-02 | 2012-02-29 | 1.687 | 4,326,682 | +6,226 | 0.30% | 7,296,975 |
| 2012-03-01 | 2012-02-28 | 1.670 | 4,320,456 | +6,225 | 0.30% | 7,217,079 |
| 2012-02-28 | 2012-02-24 | 1.670 | 4,314,231 | +20,546 | 0.30% | 7,206,681 |
| 2012-02-27 | 2012-02-23 | 1.670 | 4,293,685 | +28,016 | 0.30% | 7,172,360 |
| 2012-02-24 | 2012-02-22 | 1.638 | 4,265,669 | +312,540 | 0.30% | 6,988,531 |
| 2012-02-23 | 2012-02-21 | 1.542 | 3,953,129 | -15,565 | 0.27% | 6,095,520 |
| 2012-02-22 | 2012-02-20 | 1.526 | 3,968,694 | +2,491 | 0.27% | 6,055,776 |
| 2012-02-21 | 2012-02-17 | 1.558 | 3,966,203 | +3,113 | 0.27% | 6,179,385 |
| 2012-02-17 | 2012-02-15 | 1.526 | 3,963,090 | -149,422 | 0.27% | 6,047,225 |
| 2012-02-16 | 2012-02-14 | 1.510 | 4,112,512 | +56,033 | 0.28% | 6,209,171 |
| 2012-02-13 | 2012-02-09 | 1.494 | 4,056,479 | +6,226 | 0.28% | 6,059,416 |
| 2012-02-10 | 2012-02-08 | 1.494 | 4,050,253 | +301,956 | 0.28% | 6,050,115 |
| 2012-02-07 | 2012-02-03 | 1.526 | 3,748,297 | +80,936 | 0.26% | 5,719,475 |
| 2012-01-30 | 2012-01-26 | 1.526 | 3,667,361 | -18,677 | 0.25% | 5,595,976 |
| 2012-01-20 | 2012-01-18 | 1.462 | 3,686,038 | -18,055 | 0.25% | 5,387,655 |
| 2012-01-19 | 2012-01-17 | 1.462 | 3,704,093 | +3,113 | 0.26% | 5,414,045 |
| 2012-01-18 | 2012-01-16 | 1.462 | 3,700,980 | +2,490 | 0.26% | 5,409,495 |
| 2012-01-05 | 2012-01-03 | 1.462 | 3,698,490 | -623 | 0.26% | 5,405,855 |
| 2012-01-04 | 2011-12-30 | 1.462 | 3,699,113 | +623 | 0.26% | 5,406,766 |
| 2011-12-21 | 2011-12-19 | 1.430 | 3,698,490 | +6,226 | 0.26% | 5,287,045 |
| 2011-12-05 | 2011-12-01 | 1.478 | 3,692,264 | +6,226 | 0.26% | 5,456,060 |
| 2011-11-24 | 2011-11-22 | 1.462 | 3,686,038 | +186,777 | 0.25% | 5,387,655 |
| 2011-11-23 | 2011-11-21 | 1.446 | 3,499,261 | +37,355 | 0.24% | 5,058,449 |
| 2011-11-21 | 2011-11-17 | 1.478 | 3,461,906 | +4,358 | 0.24% | 5,115,660 |
| 2011-11-18 | 2011-11-16 | 1.494 | 3,457,548 | +1,245 | 0.24% | 5,164,755 |
| 2011-11-16 | 2011-11-14 | 1.558 | 3,456,303 | +31,130 | 0.24% | 5,384,955 |
| 2011-11-14 | 2011-11-10 | 1.542 | 3,425,173 | +31,129 | 0.24% | 5,281,439 |
| 2011-11-11 | 2011-11-09 | 1.574 | 3,394,044 | +31,129 | 0.23% | 5,342,470 |
| 2011-11-10 | 2011-11-08 | 1.574 | 3,362,915 | +193,003 | 0.23% | 5,293,471 |
| 2011-11-07 | 2011-11-03 | 1.783 | 3,169,912 | +199,855 | 0.22% | 5,651,472 |
| 2011-10-31 | 2011-10-27 | 1.800 | 2,970,057 | +58,334 | 0.22% | 5,346,076 |
| 2011-10-25 | 2011-10-21 | 1.766 | 2,911,723 | +40,250 | 0.21% | 5,141,245 |
| 2011-10-24 | 2011-10-20 | 1.766 | 2,871,473 | -35,000 | 0.21% | 5,070,176 |
| 2011-10-13 | 2011-10-11 | 1.697 | 2,906,473 | +1,750 | 0.21% | 4,932,675 |
| 2011-10-12 | 2011-10-10 | 1.663 | 2,904,723 | +17,500 | 0.21% | 4,830,115 |
| 2011-10-07 | 2011-10-04 | 1.594 | 2,887,223 | +52,500 | 0.21% | 4,603,035 |
| 2011-10-06 | 2011-10-03 | 1.629 | 2,834,723 | -46,666 | 0.21% | 4,616,526 |
| 2011-09-30 | 2011-09-27 | 1.646 | 2,881,389 | +23,333 | 0.21% | 4,741,919 |
| 2011-09-28 | 2011-09-26 | 1.611 | 2,858,056 | +128,334 | 0.21% | 4,605,530 |
| 2011-09-27 | 2011-09-23 | 1.680 | 2,729,722 | +5,833 | 0.20% | 4,585,910 |
| 2011-09-26 | 2011-09-22 | 1.680 | 2,723,889 | -128,334 | 0.20% | 4,576,111 |
| 2011-09-23 | 2011-09-21 | 1.834 | 2,852,223 | -11,666 | 0.21% | 5,231,766 |
| 2011-09-22 | 2011-09-20 | 1.800 | 2,863,889 | +11,666 | 0.21% | 5,154,974 |
| 2011-09-20 | 2011-09-16 | 1.800 | 2,852,223 | +16,917 | 0.21% | 5,133,976 |
| 2011-09-19 | 2011-09-15 | 1.731 | 2,835,306 | +478,336 | 0.21% | 4,909,105 |
| 2011-09-16 | 2011-09-14 | 1.680 | 2,356,970 | +245,584 | 0.17% | 3,959,690 |
| 2011-09-15 | 2011-09-12 | 1.594 | 2,111,386 | -389,085 | 0.16% | 3,366,136 |
| 2011-09-14 | 2011-09-09 | 1.629 | 2,500,471 | -48,417 | 0.18% | 4,072,175 |
| 2011-09-09 | 2011-09-07 | 1.611 | 2,548,888 | -70,000 | 0.19% | 4,107,330 |
| 2011-09-06 | 2011-09-02 | 1.560 | 2,618,888 | +11,667 | 0.19% | 4,085,445 |
| 2011-09-05 | 2011-09-01 | 1.509 | 2,607,221 | -11,667 | 0.19% | 3,933,159 |
| 2011-08-24 | 2011-08-22 | 1.406 | 2,618,888 | +25,083 | 0.19% | 3,681,390 |
| 2011-08-23 | 2011-08-19 | 1.440 | 2,593,805 | -18,666 | 0.19% | 3,735,061 |
| 2011-08-22 | 2011-08-18 | 1.474 | 2,612,471 | -28,584 | 0.19% | 3,851,509 |
| 2011-08-17 | 2011-08-15 | 1.457 | 2,641,055 | +116,667 | 0.19% | 3,848,375 |
| 2011-08-15 | 2011-08-11 | 1.440 | 2,524,388 | +2,334 | 0.19% | 3,635,101 |
| 2011-08-12 | 2011-08-10 | 1.457 | 2,522,054 | +46,667 | 0.19% | 3,674,975 |
| 2011-08-11 | 2011-08-09 | 1.423 | 2,475,387 | +48,417 | 0.18% | 3,522,104 |
| 2011-08-10 | 2011-08-08 | 1.509 | 2,426,970 | -19,251 | 0.18% | 3,661,239 |
| 2011-08-09 | 2011-08-05 | 1.543 | 2,446,221 | +8,750 | 0.18% | 3,774,151 |
| 2011-08-02 | 2011-07-29 | 1.663 | 2,437,471 | +77,001 | 0.18% | 4,053,146 |
| 2011-07-29 | 2011-07-27 | 1.611 | 2,360,470 | +64,167 | 0.17% | 3,803,710 |
| 2011-07-25 | 2011-07-21 | 1.543 | 2,296,303 | +29,167 | 0.17% | 3,542,850 |
| 2011-07-15 | 2011-07-13 | 1.560 | 2,267,136 | -58,334 | 0.17% | 3,536,714 |
| 2011-07-07 | 2011-07-05 | 1.629 | 2,325,470 | +58,334 | 0.17% | 3,787,175 |
| 2011-07-05 | 2011-06-30 | 1.611 | 2,267,136 | -11,667 | 0.17% | 3,653,309 |
| 2011-06-30 | 2011-06-28 | 1.594 | 2,278,803 | -66,500 | 0.17% | 3,633,045 |
| 2011-06-24 | 2011-06-22 | 1.594 | 2,345,303 | +87,500 | 0.17% | 3,739,064 |
| 2011-06-13 | 2011-06-09 | 1.611 | 2,257,803 | -119,001 | 0.17% | 3,638,270 |
| 2011-06-10 | 2011-06-08 | 1.629 | 2,376,804 | +166,251 | 0.17% | 3,870,776 |
| 2011-06-09 | 2011-06-07 | 1.646 | 2,210,553 | +259,002 | 0.16% | 3,637,920 |
| 2011-06-03 | 2011-06-01 | 1.663 | 1,951,551 | -14,584 | 0.14% | 3,245,134 |
| 2011-05-31 | 2011-05-27 | 1.577 | 1,966,135 | +11,667 | 0.14% | 3,100,860 |
| 2011-05-27 | 2011-05-25 | 1.629 | 1,954,468 | +233,334 | 0.14% | 3,182,975 |
| 2011-05-24 | 2011-05-20 | 1.663 | 1,721,134 | -17,500 | 0.13% | 2,861,986 |
| 2011-05-23 | 2011-05-19 | 1.663 | 1,738,634 | +29,167 | 0.13% | 2,891,086 |
| 2011-05-18 | 2011-05-16 | 1.680 | 1,709,467 | +204,168 | 0.13% | 2,871,890 |
| 2011-05-17 | 2011-05-13 | 1.697 | 1,505,299 | -11,667 | 0.11% | 2,554,695 |
| 2011-05-16 | 2011-05-12 | 1.629 | 1,516,966 | +228,085 | 0.11% | 2,470,475 |
| 2011-05-13 | 2011-05-11 | 1.629 | 1,288,881 | +238,584 | 0.09% | 2,099,024 |
| 2011-04-29 | 2011-04-27 | 1.629 | 1,050,297 | -58,334 | 0.08% | 1,710,475 |
| 2011-04-26 | 2011-04-20 | 1.629 | 1,108,631 | +58,334 | 0.08% | 1,805,476 |
| 2011-04-13 | 2011-04-11 | 1.646 | 1,050,297 | +291,668 | 0.08% | 1,728,480 |
| 2011-04-11 | 2011-04-07 | 1.646 | 758,629 | +5,834 | 0.06% | 1,248,480 |
| 2011-04-06 | 2011-04-01 | 1.663 | 752,795 | +148,167 | 0.06% | 1,251,784 |
| 2011-04-04 | 2011-03-31 | 1.663 | 604,628 | +143,501 | 0.04% | 1,005,405 |
| 2011-03-17 | 2011-03-15 | 1.646 | 461,127 | -11,667 | 0.03% | 758,879 |
| 2011-03-15 | 2011-03-11 | 1.646 | 472,794 | +5,833 | 0.03% | 778,080 |
| 2011-03-14 | 2011-03-10 | 1.663 | 466,961 | -58,333 | 0.03% | 776,486 |
| 2011-03-10 | 2011-03-08 | 1.680 | 525,294 | +17,500 | 0.04% | 882,490 |
| 2011-03-08 | 2011-03-04 | 1.731 | 507,794 | +303,335 | 0.04% | 879,205 |
| 2011-03-04 | 2011-03-02 | 1.646 | 204,459 | -35,001 | 0.01% | 336,479 |
| 2011-03-02 | 2011-02-28 | 1.594 | 239,460 | +58,334 | 0.02% | 381,766 |
| 2011-02-28 | 2011-02-24 | 1.680 | 181,126 | -46,667 | 0.01% | 304,290 |
| 2011-02-24 | 2011-02-22 | 1.611 | 227,793 | -72,334 | 0.02% | 367,070 |
| 2011-02-23 | 2011-02-21 | 1.680 | 300,127 | -39,083 | 0.02% | 504,211 |
| 2011-02-16 | 2011-02-14 | 1.817 | 339,210 | -387,919 | 0.02% | 616,390 |
| 2011-02-10 | 2011-02-08 | 1.869 | 727,129 | +46,667 | 0.05% | 1,358,686 |
| 2011-01-21 | 2011-01-19 | 1.731 | 680,462 | -11,666 | 0.05% | 1,178,165 |
| 2011-01-17 | 2011-01-13 | 1.783 | 692,128 | -58,334 | 0.05% | 1,233,959 |
| 2011-01-11 | 2011-01-07 | 1.766 | 750,462 | -17,500 | 0.05% | 1,325,095 |
| 2011-01-06 | 2011-01-04 | 1.663 | 767,962 | -52,500 | 0.06% | 1,277,005 |
| 2011-01-05 | 2011-01-03 | 1.680 | 820,462 | -58,334 | 0.06% | 1,378,369 |
| 2011-01-04 | 2010-12-31 | 1.697 | 878,796 | -117,251 | 0.06% | 1,491,435 |
| 2011-01-03 | 2010-12-29 | 1.663 | 996,047 | -78,167 | 0.07% | 1,656,276 |
| 2010-12-30 | 2010-12-28 | 1.611 | 1,074,214 | -87,500 | 0.08% | 1,731,010 |
| 2010-12-22 | 2010-12-20 | 1.440 | 1,161,714 | -103,251 | 0.09% | 1,672,860 |
| 2010-12-01 | 2010-11-29 | 1.474 | 1,264,965 | +18,667 | 0.09% | 1,864,911 |
| 2010-11-29 | 2010-11-25 | 1.611 | 1,246,298 | +58,334 | 0.09% | 2,008,310 |
| 2010-11-26 | 2010-11-24 | 1.663 | 1,187,964 | -11,667 | 0.09% | 1,975,405 |
| 2010-11-25 | 2010-11-23 | 1.714 | 1,199,631 | +607,253 | 0.09% | 2,056,500 |
| 2010-11-24 | 2010-11-22 | 1.749 | 592,378 | +58,334 | 0.05% | 1,035,810 |
| 2010-11-19 | 2010-11-17 | 1.766 | 534,044 | +64,167 | 0.05% | 942,964 |
| 2010-11-18 | 2010-11-16 | 1.783 | 469,877 | +25,958 | 0.04% | 837,719 |
| 2010-11-17 | 2010-11-15 | 1.749 | 443,919 | +58,334 | 0.04% | 776,220 |
| 2010-11-15 | 2010-11-11 | 1.869 | 385,585 | +15,750 | 0.03% | 720,490 |
| 2010-11-11 | 2010-11-09 | 1.886 | 369,835 | -29,167 | 0.03% | 697,400 |
| 2010-11-08 | 2010-11-04 | 1.903 | 399,002 | +29,167 | 0.03% | 759,240 |
| 2010-11-01 | 2010-10-28 | 1.886 | 369,835 | -134,168 | 0.03% | 697,400 |
| 2010-10-29 | 2010-10-27 | 1.886 | 504,003 | -58,333 | 0.04% | 950,401 |
| 2010-10-27 | 2010-10-25 | 2.057 | 562,336 | +93,334 | 0.05% | 1,156,800 |
| 2010-10-26 | 2010-10-22 | 1.971 | 469,002 | -28,584 | 0.04% | 924,599 |
| 2010-10-25 | 2010-10-21 | 1.783 | 497,586 | -39,667 | 0.04% | 887,120 |
| 2010-10-21 | 2010-10-19 | 7.770 | 537,253 | +278,860 | 0.05% | 4,174,595 |
| 2010-10-20 | 2010-10-18 | 7.913 | 258,393 | +19,078 | 0.05% | 2,044,620 |
| 2010-10-19 | 2010-10-15 | 7.877 | 239,315 | -1,403 | 0.04% | 1,885,129 |
| 2010-10-08 | 2010-10-06 | 8.162 | 240,718 | -1,403 | 0.04% | 1,964,821 |
| 2010-10-06 | 2010-10-04 | 7.806 | 242,121 | -2,805 | 0.04% | 1,889,973 |
| 2010-09-30 | 2010-09-28 | 7.663 | 244,926 | +13,747 | 0.04% | 1,876,948 |
| 2010-09-29 | 2010-09-27 | 8.376 | 231,179 | +1,122 | 0.04% | 1,936,401 |
| 2010-09-28 | 2010-09-24 | 8.341 | 230,057 | -5,611 | 0.04% | 1,918,802 |
| 2010-09-27 | 2010-09-22 | 7.414 | 235,668 | -21,182 | 0.04% | 1,747,201 |
| 2010-09-24 | 2010-09-21 | 6.986 | 256,850 | +23,988 | 0.05% | 1,794,381 |
| 2010-09-20 | 2010-09-16 | 6.131 | 232,862 | -13,607 | 0.04% | 1,427,598 |
| 2010-09-17 | 2010-09-15 | 6.095 | 246,469 | -14,028 | 0.04% | 1,502,233 |
| 2010-09-16 | 2010-09-14 | 6.202 | 260,497 | +106,191 | 0.05% | 1,615,589 |
| 2010-09-15 | 2010-09-13 | 6.273 | 154,306 | -8,417 | 0.03% | 967,998 |
| 2010-09-14 | 2010-09-10 | 6.059 | 162,723 | +16,833 | 0.03% | 986,000 |
| 2010-09-13 | 2010-09-09 | 4.954 | 145,890 | +5,612 | 0.03% | 722,802 |
| 2010-09-09 | 2010-09-07 | 4.954 | 140,278 | +12,344 | 0.02% | 694,998 |
| 2010-09-08 | 2010-09-06 | 4.919 | 127,934 | +43,767 | 0.02% | 629,280 |
| 2010-09-07 | 2010-09-03 | 4.562 | 84,167 | +28,056 | 0.01% | 384,000 |
| 2010-08-25 | 2010-08-23 | 4.384 | 56,111 | +5,611 | 0.01% | 245,998 |
| 2010-08-05 | 2010-08-03 | 4.277 | 50,500 | +14,028 | 0.01% | 215,999 |
| 2010-08-04 | 2010-08-02 | 4.313 | 36,472 | +36,472 | 0.01% | 157,298 |
| 2010-05-11 | 2010-05-07 | 4.028 | 0 | -5,611 | ||
| 2010-03-19 | 2010-03-17 | 4.099 | 5,611 | +5,611 | 0.00% | 22,999 |
| 2010-01-12 | 2010-01-08 | 3.457 | 0 | -281 | ||
| 2010-01-04 | 2009-12-29 | 3.172 | 281 | -11,222 | 0.00% | 891 |
| 2009-11-25 | 2009-11-23 | 3.172 | 11,503 | -2,805 | 0.00% | 36,491 |
| 2009-10-21 | 2009-10-19 | 3.614 | 14,308 | +11,417 | 0.00% | 51,715 |
| 2009-10-15 | 2009-10-13 | 3.386 | 2,891 | +2,628 | 0.00% | 9,789 |
| 2009-03-27 | 2009-03-25 | 2.397 | 263 | +263 | 0.00% | 630 |
| 2007-06-26 | 2007-06-22 | 5.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy