History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 639,200 | +0 | 0.03% | 4,193,152 |
| 2025-10-13 | 2025-10-09 | 6.750 | 639,200 | +0 | 0.03% | 4,314,600 |
| 2025-10-10 | 2025-10-08 | 6.800 | 639,200 | +0 | 0.03% | 4,346,560 |
| 2025-10-09 | 2025-10-06 | 6.900 | 639,200 | -16,000 | 0.03% | 4,410,480 |
| 2025-10-08 | 2025-10-03 | 6.940 | 655,200 | +2,000 | 0.03% | 4,547,088 |
| 2025-10-06 | 2025-10-02 | 6.920 | 653,200 | +16,200 | 0.03% | 4,520,144 |
| 2025-09-29 | 2025-09-25 | 6.790 | 637,000 | -300,000 | 0.03% | 4,325,230 |
| 2025-09-26 | 2025-09-24 | 6.940 | 937,000 | -2,000 | 0.04% | 6,502,780 |
| 2025-09-23 | 2025-09-19 | 6.910 | 939,000 | -15,000 | 0.04% | 6,488,490 |
| 2025-09-16 | 2025-09-12 | 6.940 | 954,000 | -51,000 | 0.04% | 6,620,760 |
| 2025-09-15 | 2025-09-11 | 6.880 | 1,005,000 | +50,000 | 0.04% | 6,914,400 |
| 2025-09-12 | 2025-09-10 | 6.730 | 955,000 | +10,000 | 0.04% | 6,427,150 |
| 2025-09-11 | 2025-09-09 | 6.680 | 945,000 | -117,000 | 0.04% | 6,312,600 |
| 2025-09-08 | 2025-09-04 | 6.760 | 1,062,000 | -50,000 | 0.04% | 7,179,120 |
| 2025-09-05 | 2025-09-03 | 6.990 | 1,112,000 | +58,000 | 0.05% | 7,772,880 |
| 2025-09-03 | 2025-09-01 | 8.160 | 1,054,000 | -32,000 | 0.04% | 8,600,640 |
| 2025-09-02 | 2025-08-29 | 7.630 | 1,086,000 | +4,000 | 0.05% | 8,286,180 |
| 2025-09-01 | 2025-08-28 | 7.820 | 1,082,000 | +3,000 | 0.05% | 8,461,240 |
| 2025-08-27 | 2025-08-25 | 8.190 | 1,079,000 | +6,000 | 0.05% | 8,837,010 |
| 2025-08-26 | 2025-08-22 | 7.860 | 1,073,000 | +7,000 | 0.05% | 8,433,780 |
| 2025-08-08 | 2025-08-06 | 7.520 | 1,066,000 | -5,000 | 0.05% | 8,016,320 |
| 2025-08-04 | 2025-07-31 | 7.810 | 1,071,000 | +2,000 | 0.05% | 8,364,510 |
| 2025-07-28 | 2025-07-24 | 7.950 | 1,069,000 | -40,000 | 0.05% | 8,498,550 |
| 2025-07-24 | 2025-07-22 | 7.700 | 1,109,000 | -131,000 | 0.05% | 8,539,300 |
| 2025-07-23 | 2025-07-21 | 7.790 | 1,240,000 | -4,000 | 0.05% | 9,659,600 |
| 2025-07-18 | 2025-07-16 | 8.130 | 1,244,000 | +120,000 | 0.05% | 10,113,720 |
| 2025-07-17 | 2025-07-15 | 8.120 | 1,124,000 | -13,000 | 0.05% | 9,126,880 |
| 2025-07-16 | 2025-07-14 | 7.540 | 1,137,000 | +1,000 | 0.05% | 8,572,980 |
| 2025-07-14 | 2025-07-10 | 7.280 | 1,136,000 | -13,000 | 0.05% | 8,270,080 |
| 2025-07-11 | 2025-07-09 | 7.410 | 1,149,000 | -34,000 | 0.05% | 8,514,090 |
| 2025-07-10 | 2025-07-08 | 7.670 | 1,183,000 | +38,000 | 0.05% | 9,073,610 |
| 2025-07-08 | 2025-07-04 | 7.940 | 1,145,000 | +33,000 | 0.05% | 9,091,300 |
| 2025-07-04 | 2025-07-02 | 7.180 | 1,112,000 | -187,000 | 0.05% | 7,984,160 |
| 2025-07-03 | 2025-06-30 | 7.560 | 1,299,000 | -213,000 | 0.06% | 9,820,440 |
| 2025-06-20 | 2025-06-18 | 7.180 | 1,512,000 | -15,000 | 0.06% | 10,856,160 |
| 2025-06-18 | 2025-06-16 | 7.620 | 1,527,000 | +15,000 | 0.06% | 11,635,740 |
| 2025-06-16 | 2025-06-12 | 7.600 | 1,512,000 | -130,000 | 0.06% | 11,491,200 |
| 2025-05-15 | 2025-05-13 | 6.360 | 1,642,000 | -10,000 | 0.07% | 10,443,120 |
| 2025-05-13 | 2025-05-09 | 6.210 | 1,652,000 | -38,000 | 0.07% | 10,258,920 |
| 2025-05-12 | 2025-05-08 | 6.310 | 1,690,000 | +43,000 | 0.07% | 10,663,900 |
| 2025-05-09 | 2025-05-07 | 6.520 | 1,647,000 | -110,000 | 0.07% | 10,738,440 |
| 2025-05-06 | 2025-04-30 | 6.450 | 1,757,000 | +52,000 | 0.07% | 11,332,650 |
| 2025-05-02 | 2025-04-29 | 6.090 | 1,705,000 | +40,000 | 0.07% | 10,383,450 |
| 2025-04-28 | 2025-04-24 | 5.800 | 1,665,000 | +83,000 | 0.07% | 9,657,000 |
| 2025-04-24 | 2025-04-22 | 5.820 | 1,582,000 | -397,000 | 0.07% | 9,207,240 |
| 2025-04-22 | 2025-04-16 | 5.800 | 1,979,000 | -30,000 | 0.08% | 11,478,200 |
| 2025-04-14 | 2025-04-10 | 6.060 | 2,009,000 | +30,000 | 0.09% | 12,174,540 |
| 2025-04-10 | 2025-04-08 | 5.860 | 1,979,000 | -50,000 | 0.08% | 11,596,940 |
| 2025-04-09 | 2025-04-07 | 5.770 | 2,029,000 | -90,000 | 0.09% | 11,707,330 |
| 2025-04-08 | 2025-04-03 | 6.940 | 2,119,000 | +42,000 | 0.09% | 14,705,860 |
| 2025-04-03 | 2025-04-01 | 6.880 | 2,077,000 | +9,000 | 0.09% | 14,289,760 |
| 2025-04-01 | 2025-03-28 | 6.860 | 2,068,000 | +2,000 | 0.09% | 14,186,480 |
| 2025-03-31 | 2025-03-27 | 6.950 | 2,066,000 | -44,000 | 0.09% | 14,358,700 |
| 2025-03-28 | 2025-03-26 | 7.090 | 2,110,000 | -7,000 | 0.09% | 14,959,900 |
| 2025-03-26 | 2025-03-24 | 7.490 | 2,117,000 | -83,000 | 0.09% | 15,856,330 |
| 2025-03-25 | 2025-03-21 | 7.400 | 2,200,000 | -70,000 | 0.09% | 16,280,000 |
| 2025-03-24 | 2025-03-20 | 7.710 | 2,270,000 | +69,986 | 0.10% | 17,501,700 |
| 2025-03-21 | 2025-03-19 | 7.950 | 2,200,014 | -175,000 | 0.09% | 17,490,111 |
| 2025-03-20 | 2025-03-18 | 8.640 | 2,375,014 | +54,000 | 0.10% | 20,520,121 |
| 2025-03-19 | 2025-03-17 | 8.210 | 2,321,014 | +175,000 | 0.10% | 19,055,525 |
| 2025-03-18 | 2025-03-14 | 7.910 | 2,146,014 | -30,000 | 0.09% | 16,974,971 |
| 2025-03-14 | 2025-03-12 | 8.300 | 2,176,014 | -90,000 | 0.09% | 18,060,916 |
| 2025-03-13 | 2025-03-11 | 8.500 | 2,266,014 | +100,000 | 0.10% | 19,261,119 |
| 2025-03-12 | 2025-03-10 | 8.500 | 2,166,014 | +10,000 | 0.09% | 18,411,119 |
| 2025-03-11 | 2025-03-07 | 8.600 | 2,156,014 | +103,000 | 0.09% | 18,541,720 |
| 2025-03-10 | 2025-03-06 | 9.250 | 2,053,014 | -719,000 | 0.09% | 18,990,380 |
| 2025-03-07 | 2025-03-05 | 8.800 | 2,772,014 | -48,000 | 0.12% | 24,393,723 |
| 2025-03-06 | 2025-03-04 | 7.930 | 2,820,014 | +156,000 | 0.12% | 22,362,711 |
| 2025-03-05 | 2025-03-03 | 8.380 | 2,664,014 | -7,179,000 | 0.11% | 22,324,437 |
| 2025-03-04 | 2025-02-28 | 8.780 | 9,843,014 | +8,725,000 | 0.42% | 86,421,663 |
| 2025-03-03 | 2025-02-27 | 8.760 | 1,118,014 | -319,000 | 0.05% | 9,793,803 |
| 2025-02-28 | 2025-02-26 | 9.640 | 1,437,014 | +555,000 | 0.06% | 13,852,815 |
| 2025-02-27 | 2025-02-25 | 8.900 | 882,014 | -10,000 | 0.04% | 7,849,925 |
| 2025-02-26 | 2025-02-24 | 8.900 | 892,014 | -156,000 | 0.04% | 7,938,925 |
| 2025-02-25 | 2025-02-21 | 9.280 | 1,048,014 | +55,000 | 0.04% | 9,725,570 |
| 2025-02-24 | 2025-02-20 | 7.380 | 993,014 | +79,000 | 0.04% | 7,328,443 |
| 2025-02-21 | 2025-02-19 | 7.260 | 914,014 | +30,000 | 0.04% | 6,635,742 |
| 2025-02-20 | 2025-02-18 | 7.420 | 884,014 | +115,000 | 0.04% | 6,559,384 |
| 2025-02-19 | 2025-02-17 | 7.210 | 769,014 | -152,000 | 0.03% | 5,544,591 |
| 2025-02-18 | 2025-02-14 | 6.300 | 921,014 | -35,000 | 0.04% | 5,802,388 |
| 2025-02-17 | 2025-02-13 | 4.880 | 956,014 | -32,000 | 0.04% | 4,665,348 |
| 2025-02-14 | 2025-02-12 | 4.500 | 988,014 | -15,000 | 0.04% | 4,446,063 |
| 2025-02-06 | 2025-02-04 | 3.950 | 1,003,014 | +7,000 | 0.04% | 3,961,905 |
| 2024-11-08 | 2024-11-06 | 3.760 | 996,014 | +25,000 | 0.04% | 3,745,013 |
| 2024-11-06 | 2024-11-04 | 4.045 | 971,014 | +42,000 | 0.04% | 3,928,029 |
| 2024-11-05 | 2024-11-01 | 4.045 | 929,014 | +84,766 | 0.04% | 3,758,127 |
| 2024-10-25 | 2024-10-23 | 3.922 | 844,248 | +37,888 | 0.04% | 3,310,943 |
| 2024-10-17 | 2024-10-15 | 3.860 | 806,360 | +29,145 | 0.04% | 3,112,554 |
| 2024-10-10 | 2024-10-08 | 3.829 | 777,215 | +26,231 | 0.03% | 2,976,054 |
| 2024-09-30 | 2024-09-26 | 3.809 | 750,984 | -972 | 0.03% | 2,860,151 |
| 2024-09-13 | 2024-09-11 | 3.345 | 751,956 | +29,145 | 0.03% | 2,515,547 |
| 2024-09-09 | 2024-09-04 | 3.387 | 722,811 | +29,145 | 0.03% | 2,447,808 |
| 2024-08-16 | 2024-08-14 | 2.944 | 693,666 | +2,915 | 0.03% | 2,042,081 |
| 2024-08-15 | 2024-08-13 | 2.903 | 690,751 | +55,376 | 0.03% | 2,005,059 |
| 2024-08-14 | 2024-08-12 | 2.892 | 635,375 | +38,860 | 0.03% | 1,837,778 |
| 2024-08-08 | 2024-08-06 | 2.831 | 596,515 | +28,173 | 0.03% | 1,688,537 |
| 2024-07-16 | 2024-07-12 | 2.944 | 568,342 | +57,319 | 0.03% | 1,673,140 |
| 2024-04-26 | 2024-04-24 | 2.542 | 511,023 | -80,635 | 0.02% | 1,299,254 |
| 2024-02-28 | 2024-02-26 | 2.820 | 591,658 | -9,715 | 0.03% | 1,668,699 |
| 2024-02-26 | 2024-02-22 | 2.944 | 601,373 | +9,715 | 0.03% | 1,770,380 |
| 2023-10-31 | 2023-10-27 | 3.281 | 591,658 | +21,727 | 0.03% | 1,940,948 |
| 2023-08-10 | 2023-08-08 | 4.232 | 569,931 | -3,744 | 0.03% | 2,411,694 |
| 2023-08-03 | 2023-08-01 | 4.306 | 573,675 | +3,744 | 0.03% | 2,470,448 |
| 2023-06-29 | 2023-06-27 | 4.488 | 569,931 | -101,070 | 0.03% | 2,557,857 |
| 2023-04-25 | 2023-04-21 | 4.841 | 671,001 | +14,038 | 0.03% | 3,248,075 |
| 2023-04-04 | 2023-03-31 | 4.766 | 656,963 | +70,187 | 0.03% | 3,130,981 |
| 2023-03-15 | 2023-03-13 | 4.659 | 586,776 | +16,845 | 0.03% | 2,733,780 |
| 2023-02-13 | 2023-02-09 | 5.364 | 569,931 | -7,487 | 0.03% | 3,057,248 |
| 2023-02-10 | 2023-02-08 | 5.161 | 577,418 | +7,487 | 0.03% | 2,980,177 |
| 2023-02-03 | 2023-02-01 | 4.862 | 569,931 | -84,225 | 0.03% | 2,771,012 |
| 2023-01-31 | 2023-01-27 | 4.990 | 654,156 | -46,791 | 0.03% | 3,264,396 |
| 2023-01-04 | 2022-12-30 | 4.509 | 700,947 | +24,331 | 0.03% | 3,160,838 |
| 2022-12-30 | 2022-12-28 | 4.606 | 676,616 | +59,893 | 0.03% | 3,116,192 |
| 2022-12-01 | 2022-11-29 | 4.253 | 616,723 | +3,744 | 0.03% | 2,622,877 |
| 2022-11-30 | 2022-11-28 | 4.264 | 612,979 | +10,294 | 0.03% | 2,613,504 |
| 2022-11-18 | 2022-11-16 | 4.584 | 602,685 | +46,791 | 0.03% | 2,762,818 |
| 2022-11-01 | 2022-10-28 | 4.657 | 555,894 | +27,795 | 0.03% | 2,588,650 |
| 2022-10-21 | 2022-10-19 | 4.792 | 528,099 | +40,895 | 0.03% | 2,530,498 |
| 2022-10-20 | 2022-10-18 | 4.825 | 487,204 | +41,785 | 0.02% | 2,350,981 |
| 2022-10-03 | 2022-09-29 | 4.668 | 445,419 | +42,674 | 0.02% | 2,079,208 |
| 2022-08-02 | 2022-07-29 | 5.770 | 402,745 | -7,113 | 0.02% | 2,323,960 |
| 2022-07-27 | 2022-07-25 | 6.018 | 409,858 | -3,556 | 0.02% | 2,466,427 |
| 2022-07-26 | 2022-07-22 | 6.186 | 413,414 | -7,112 | 0.02% | 2,557,578 |
| 2022-07-21 | 2022-07-19 | 6.254 | 420,526 | -8,001 | 0.02% | 2,629,957 |
| 2022-07-08 | 2022-07-06 | 6.738 | 428,527 | +2,667 | 0.02% | 2,887,261 |
| 2022-06-20 | 2022-06-16 | 7.098 | 425,860 | +2,667 | 0.02% | 3,022,576 |
| 2022-06-16 | 2022-06-14 | 7.266 | 423,193 | -96,905 | 0.02% | 3,075,049 |
| 2022-03-25 | 2022-03-23 | 7.548 | 520,098 | +1,778 | 0.03% | 3,925,444 |
| 2022-03-16 | 2022-03-14 | 7.334 | 518,320 | +8,890 | 0.02% | 3,801,252 |
| 2022-03-08 | 2022-03-04 | 7.323 | 509,430 | +9,780 | 0.02% | 3,730,324 |
| 2022-03-02 | 2022-02-28 | 7.829 | 499,650 | +12,446 | 0.02% | 3,911,616 |
| 2022-02-11 | 2022-02-09 | 7.952 | 487,204 | +2,667 | 0.02% | 3,874,461 |
| 2022-01-11 | 2022-01-07 | 8.031 | 484,537 | +4,446 | 0.02% | 3,891,403 |
| 2022-01-07 | 2022-01-05 | 7.907 | 480,091 | +8,890 | 0.02% | 3,796,295 |
| 2021-12-29 | 2021-12-24 | 8.144 | 471,201 | +12,446 | 0.02% | 3,837,301 |
| 2021-12-16 | 2021-12-14 | 7.997 | 458,755 | +13,336 | 0.02% | 3,668,863 |
| 2021-12-13 | 2021-12-09 | 7.874 | 445,419 | -1,778 | 0.02% | 3,507,098 |
| 2021-12-06 | 2021-12-02 | 7.536 | 447,197 | +5,334 | 0.02% | 3,370,193 |
| 2021-12-01 | 2021-11-29 | 7.761 | 441,863 | +1,778 | 0.02% | 3,429,397 |
| 2021-11-30 | 2021-11-26 | 7.660 | 440,085 | +4,445 | 0.02% | 3,371,047 |
| 2021-11-29 | 2021-11-25 | 7.705 | 435,640 | +6,224 | 0.02% | 3,356,598 |
| 2021-11-17 | 2021-11-15 | 7.829 | 429,416 | +13,335 | 0.02% | 3,361,774 |
| 2021-11-02 | 2021-10-29 | 8.264 | 416,081 | +11,149 | 0.02% | 3,438,436 |
| 2021-10-27 | 2021-10-25 | 8.379 | 404,932 | +12,113 | 0.02% | 3,393,103 |
| 2021-10-26 | 2021-10-22 | 8.414 | 392,819 | +24,226 | 0.02% | 3,305,224 |
| 2021-10-05 | 2021-09-30 | 8.495 | 368,593 | -4,326 | 0.02% | 3,131,204 |
| 2021-10-04 | 2021-09-29 | 8.299 | 372,919 | -6,922 | 0.02% | 3,094,681 |
| 2021-09-21 | 2021-09-17 | 8.934 | 379,841 | -6,056 | 0.02% | 3,393,582 |
| 2021-09-07 | 2021-09-03 | 9.373 | 385,897 | +76,139 | 0.02% | 3,617,173 |
| 2021-08-04 | 2021-08-02 | 9.316 | 309,758 | +3,461 | 0.02% | 2,885,590 |
| 2021-07-27 | 2021-07-23 | 9.477 | 306,297 | -2,596 | 0.02% | 2,902,910 |
| 2021-07-23 | 2021-07-21 | 9.246 | 308,893 | +5,191 | 0.02% | 2,856,111 |
| 2021-07-22 | 2021-07-20 | 9.362 | 303,702 | -3,461 | 0.02% | 2,843,215 |
| 2021-07-19 | 2021-07-15 | 9.512 | 307,163 | +4,326 | 0.02% | 2,921,768 |
| 2021-07-08 | 2021-07-06 | 9.038 | 302,837 | +6,057 | 0.01% | 2,737,113 |
| 2021-07-06 | 2021-07-02 | 9.212 | 296,780 | -25,957 | 0.01% | 2,733,820 |
| 2021-06-25 | 2021-06-23 | 9.050 | 322,737 | -1,730 | 0.02% | 2,920,704 |
| 2021-06-11 | 2021-06-09 | 9.073 | 324,467 | -3,461 | 0.02% | 2,943,860 |
| 2021-06-10 | 2021-06-08 | 9.015 | 327,928 | -3,461 | 0.02% | 2,956,311 |
| 2021-06-02 | 2021-05-31 | 9.200 | 331,389 | -34,608 | 0.02% | 3,048,795 |
| 2021-05-31 | 2021-05-27 | 9.570 | 365,997 | -123,726 | 0.02% | 3,502,554 |
| 2021-05-28 | 2021-05-26 | 9.212 | 489,723 | -13,843 | 0.02% | 4,511,135 |
| 2021-05-25 | 2021-05-21 | 9.304 | 503,566 | -55,374 | 0.02% | 4,685,212 |
| 2021-05-24 | 2021-05-20 | 9.188 | 558,940 | +5,192 | 0.03% | 5,135,814 |
| 2021-05-21 | 2021-05-18 | 9.177 | 553,748 | -13,844 | 0.03% | 5,081,708 |
| 2021-05-20 | 2021-05-17 | 9.177 | 567,592 | -19,900 | 0.03% | 5,208,753 |
| 2021-05-12 | 2021-05-10 | 9.177 | 587,492 | -57,104 | 0.03% | 5,391,374 |
| 2021-04-26 | 2021-04-22 | 9.293 | 644,596 | +70,948 | 0.03% | 5,989,915 |
| 2021-04-14 | 2021-04-12 | 9.073 | 573,648 | +12,978 | 0.03% | 5,204,657 |
| 2021-04-13 | 2021-04-09 | 9.570 | 560,670 | -69,217 | 0.03% | 5,365,555 |
| 2021-04-09 | 2021-04-07 | 9.131 | 629,887 | +43,261 | 0.03% | 5,751,309 |
| 2021-04-07 | 2021-03-31 | 9.258 | 586,626 | +17,304 | 0.03% | 5,430,888 |
| 2021-03-31 | 2021-03-29 | 8.992 | 569,322 | +12 | 0.03% | 5,119,347 |
| 2021-03-24 | 2021-03-22 | 9.177 | 569,310 | +865 | 0.03% | 5,224,519 |
| 2021-03-17 | 2021-03-15 | 8.830 | 568,445 | -7,787 | 0.03% | 5,019,481 |
| 2021-03-16 | 2021-03-12 | 9.027 | 576,232 | -12,113 | 0.03% | 5,201,462 |
| 2021-03-11 | 2021-03-09 | 8.576 | 588,345 | +39,800 | 0.03% | 5,045,602 |
| 2021-03-10 | 2021-03-08 | 8.206 | 548,545 | +26,822 | 0.03% | 4,501,400 |
| 2021-03-09 | 2021-03-05 | 8.564 | 521,723 | +13,843 | 0.03% | 4,468,227 |
| 2021-03-03 | 2021-03-01 | 8.876 | 507,880 | +77,869 | 0.03% | 4,508,160 |
| 2021-02-26 | 2021-02-24 | 8.715 | 430,011 | +160,065 | 0.02% | 3,747,381 |
| 2021-02-25 | 2021-02-23 | 9.050 | 269,946 | -6,922 | 0.01% | 2,442,956 |
| 2021-02-24 | 2021-02-22 | 9.235 | 276,868 | -50,182 | 0.01% | 2,556,799 |
| 2021-02-23 | 2021-02-19 | 9.928 | 327,050 | +51,912 | 0.02% | 3,247,015 |
| 2021-02-22 | 2021-02-18 | 9.466 | 275,138 | -6,921 | 0.01% | 2,604,423 |
| 2021-02-19 | 2021-02-17 | 8.784 | 282,059 | +24,226 | 0.01% | 2,477,596 |
| 2021-02-16 | 2021-02-09 | 8.495 | 257,833 | +2,595 | 0.01% | 2,190,296 |
| 2021-01-20 | 2021-01-18 | 8.148 | 255,238 | +25,957 | 0.01% | 2,079,751 |
| 2021-01-19 | 2021-01-15 | 8.206 | 229,281 | +8,652 | 0.01% | 1,881,496 |
| 2021-01-18 | 2021-01-14 | 8.229 | 220,629 | -5,192 | 0.01% | 1,815,598 |
| 2021-01-14 | 2021-01-12 | 8.160 | 225,821 | -11,247 | 0.01% | 1,842,663 |
| 2021-01-12 | 2021-01-08 | 8.530 | 237,068 | +5,191 | 0.01% | 2,022,117 |
| 2021-01-08 | 2021-01-06 | 8.946 | 231,877 | +11,248 | 0.01% | 2,074,319 |
| 2021-01-05 | 2020-12-31 | 8.148 | 220,629 | -4,326 | 0.01% | 1,797,748 |
| 2020-12-30 | 2020-12-28 | 8.021 | 224,955 | -6,057 | 0.01% | 1,804,397 |
| 2020-12-23 | 2020-12-21 | 8.333 | 231,012 | +6,057 | 0.01% | 1,925,071 |
| 2020-11-13 | 2020-11-11 | 7.755 | 224,955 | +4,326 | 0.01% | 1,744,597 |
| 2020-11-09 | 2020-11-05 | 8.171 | 220,629 | -3,461 | 0.01% | 1,802,848 |
| 2020-11-03 | 2020-10-30 | 8.041 | 224,090 | -61,735 | 0.01% | 1,801,988 |
| 2020-10-30 | 2020-10-28 | 8.480 | 285,825 | +67,451 | 0.01% | 2,423,851 |
| 2020-10-29 | 2020-10-27 | 8.492 | 218,374 | -37,941 | 0.01% | 1,854,444 |
| 2020-10-28 | 2020-10-23 | 8.480 | 256,315 | -37,941 | 0.01% | 2,173,601 |
| 2020-10-27 | 2020-10-22 | 8.694 | 294,256 | +50,588 | 0.01% | 2,558,168 |
| 2020-10-23 | 2020-10-21 | 8.468 | 243,668 | -50,588 | 0.01% | 2,063,462 |
| 2020-10-22 | 2020-10-20 | 8.634 | 294,256 | +75,882 | 0.01% | 2,540,718 |
| 2020-10-19 | 2020-10-15 | 8.456 | 218,374 | -42,157 | 0.01% | 1,846,674 |
| 2020-10-16 | 2020-10-14 | 8.872 | 260,531 | +20,236 | 0.01% | 2,311,323 |
| 2020-10-15 | 2020-10-12 | 8.528 | 240,295 | +21,921 | 0.01% | 2,049,148 |
| 2020-09-16 | 2020-09-14 | 7.033 | 218,374 | +25,295 | 0.01% | 1,535,873 |
| 2020-09-15 | 2020-09-11 | 6.903 | 193,079 | -25,295 | 0.01% | 1,332,778 |
| 2020-09-09 | 2020-09-07 | 7.057 | 218,374 | -6,745 | 0.01% | 1,541,053 |
| 2020-09-01 | 2020-08-28 | 6.879 | 225,119 | +6,745 | 0.01% | 1,548,602 |
| 2020-08-24 | 2020-08-20 | 6.464 | 218,374 | -82,627 | 0.01% | 1,411,553 |
| 2020-08-20 | 2020-08-18 | 6.583 | 301,001 | -337,257 | 0.02% | 1,981,347 |
| 2020-08-12 | 2020-08-10 | 6.642 | 638,258 | -193,922 | 0.03% | 4,239,201 |
| 2020-08-11 | 2020-08-07 | 6.808 | 832,180 | -48,059 | 0.04% | 5,665,378 |
| 2020-08-10 | 2020-08-06 | 6.926 | 880,239 | -48,059 | 0.04% | 6,096,957 |
| 2020-08-06 | 2020-08-04 | 6.926 | 928,298 | -84,315 | 0.05% | 6,429,837 |
| 2020-08-04 | 2020-07-31 | 6.867 | 1,012,613 | +10,961 | 0.05% | 6,953,793 |
| 2020-07-31 | 2020-07-29 | 7.187 | 1,001,652 | +25,295 | 0.05% | 7,199,282 |
| 2020-07-30 | 2020-07-28 | 6.808 | 976,357 | +107,078 | 0.05% | 6,646,917 |
| 2020-07-29 | 2020-07-27 | 6.500 | 869,279 | +42,158 | 0.04% | 5,649,883 |
| 2020-07-28 | 2020-07-24 | 6.594 | 827,121 | +182,961 | 0.04% | 5,454,357 |
| 2020-07-23 | 2020-07-21 | 7.199 | 644,160 | -136,589 | 0.03% | 4,637,481 |
| 2020-07-22 | 2020-07-20 | 7.187 | 780,749 | -2,529 | 0.04% | 5,611,562 |
| 2020-07-20 | 2020-07-16 | 6.760 | 783,278 | +2,529 | 0.04% | 5,295,299 |
| 2020-07-14 | 2020-07-10 | 7.294 | 780,749 | -682,944 | 0.04% | 5,694,902 |
| 2020-07-13 | 2020-07-09 | 8.255 | 1,463,693 | +121,412 | 0.07% | 12,082,559 |
| 2020-07-07 | 2020-07-03 | 7.579 | 1,342,281 | -261,374 | 0.07% | 10,172,882 |
| 2020-07-03 | 2020-06-30 | 7.199 | 1,603,655 | +927,456 | 0.08% | 11,545,143 |
| 2020-06-19 | 2020-06-17 | 6.393 | 676,199 | +25,294 | 0.03% | 4,322,779 |
| 2020-06-17 | 2020-06-15 | 6.274 | 650,905 | +25,294 | 0.03% | 4,083,880 |
| 2020-06-16 | 2020-06-12 | 6.464 | 625,611 | +126,471 | 0.03% | 4,043,902 |
| 2020-06-12 | 2020-06-10 | 6.262 | 499,140 | +16,020 | 0.03% | 3,125,763 |
| 2020-06-11 | 2020-06-09 | 6.001 | 483,120 | +25,294 | 0.02% | 2,899,381 |
| 2020-06-10 | 2020-06-08 | 5.930 | 457,826 | +16,863 | 0.02% | 2,715,002 |
| 2020-06-08 | 2020-06-04 | 5.918 | 440,963 | +8,432 | 0.02% | 2,609,771 |
| 2020-06-05 | 2020-06-03 | 5.990 | 432,531 | +34,568 | 0.02% | 2,590,647 |
| 2020-06-04 | 2020-06-02 | 5.930 | 397,963 | +101,177 | 0.02% | 2,360,002 |
| 2020-05-15 | 2020-05-13 | 6.381 | 296,786 | +75,883 | 0.02% | 1,893,762 |
| 2020-05-11 | 2020-05-07 | 6.440 | 220,903 | +16,863 | 0.01% | 1,422,660 |
| 2020-03-20 | 2020-03-18 | 4.898 | 204,040 | -17,706 | 0.01% | 999,459 |
| 2020-03-13 | 2020-03-11 | 5.859 | 221,746 | +5,059 | 0.01% | 1,299,219 |
| 2020-02-27 | 2020-02-25 | 6.084 | 216,687 | -43,000 | 0.01% | 1,318,408 |
| 2020-02-12 | 2020-02-10 | 6.262 | 259,687 | +5,058 | 0.01% | 1,626,237 |
| 2020-02-06 | 2020-02-04 | 6.132 | 254,629 | -23,608 | 0.01% | 1,561,342 |
| 2020-01-31 | 2020-01-29 | 6.262 | 278,237 | +7,589 | 0.01% | 1,742,403 |
| 2019-12-23 | 2019-12-19 | 6.250 | 270,648 | +44,686 | 0.01% | 1,691,668 |
| 2019-12-09 | 2019-12-05 | 6.144 | 225,962 | +1,686 | 0.01% | 1,388,241 |
| 2019-11-18 | 2019-11-14 | 6.250 | 224,276 | +40,471 | 0.01% | 1,401,823 |
| 2019-11-15 | 2019-11-13 | 6.369 | 183,805 | +29,510 | 0.01% | 1,170,661 |
| 2019-11-01 | 2019-10-30 | 6.982 | 154,295 | +4,382 | 0.01% | 1,077,357 |
| 2019-03-07 | 2019-03-05 | 7.202 | 149,913 | -819 | 0.01% | 1,079,700 |
| 2018-10-30 | 2018-10-26 | 5.685 | 150,732 | +5,092 | 0.01% | 856,947 |
| 2018-09-10 | 2018-09-06 | 6.898 | 145,640 | -792 | 0.01% | 1,004,638 |
| 2018-07-30 | 2018-07-26 | 7.151 | 146,432 | +792 | 0.01% | 1,047,101 |
| 2018-06-28 | 2018-06-26 | 5.938 | 145,640 | -7,916 | 0.01% | 864,798 |
| 2018-04-26 | 2018-04-24 | 5.546 | 153,556 | +11,873 | 0.01% | 851,662 |
| 2018-03-29 | 2018-03-27 | 6.443 | 141,683 | +22,954 | 0.01% | 912,902 |
| 2018-02-13 | 2018-02-09 | 6.810 | 118,729 | -23,745 | 0.01% | 808,503 |
| 2018-02-08 | 2018-02-06 | 7.239 | 142,474 | -1,583 | 0.01% | 1,031,398 |
| 2018-01-25 | 2018-01-23 | 8.136 | 144,057 | +23,745 | 0.01% | 1,172,078 |
| 2017-11-23 | 2017-11-21 | 7.745 | 120,312 | +25,329 | 0.01% | 931,763 |
| 2017-11-10 | 2017-11-08 | 7.846 | 94,983 | -7,124 | 0.01% | 745,201 |
| 2017-11-07 | 2017-11-03 | 6.848 | 102,107 | -38,784 | 0.01% | 699,183 |
| 2017-11-02 | 2017-10-31 | 6.973 | 140,891 | +3,548 | 0.01% | 982,379 |
| 2017-10-25 | 2017-10-23 | 6.895 | 137,343 | +21,605 | 0.01% | 946,960 |
| 2017-10-23 | 2017-10-19 | 6.869 | 115,738 | +17,746 | 0.01% | 794,997 |
| 2017-10-17 | 2017-10-13 | 6.869 | 97,992 | +7,716 | 0.01% | 673,101 |
| 2017-10-16 | 2017-10-12 | 6.843 | 90,276 | +7,716 | 0.01% | 617,760 |
| 2017-08-11 | 2017-08-09 | 6.610 | 82,560 | -23,148 | 0.00% | 545,699 |
| 2017-07-05 | 2017-07-03 | 6.286 | 105,708 | -3,858 | 0.01% | 664,451 |
| 2017-06-28 | 2017-06-26 | 6.843 | 109,566 | -2,315 | 0.01% | 749,762 |
| 2017-05-10 | 2017-05-08 | 5.897 | 111,881 | -7,715 | 0.01% | 659,753 |
| 2017-03-08 | 2017-03-06 | 5.314 | 119,596 | +771 | 0.01% | 635,498 |
| 2017-03-07 | 2017-03-03 | 5.249 | 118,825 | -10,802 | 0.01% | 623,701 |
| 2017-02-08 | 2017-02-06 | 5.016 | 129,627 | +3,858 | 0.01% | 650,160 |
| 2017-01-17 | 2017-01-13 | 4.640 | 125,769 | -115,739 | 0.01% | 583,539 |
| 2016-12-21 | 2016-12-19 | 4.368 | 241,508 | +23,148 | 0.01% | 1,054,812 |
| 2016-11-28 | 2016-11-24 | 4.445 | 218,360 | +7,716 | 0.01% | 970,690 |
| 2016-11-18 | 2016-11-16 | 4.471 | 210,644 | -138,886 | 0.01% | 941,850 |
| 2016-11-15 | 2016-11-11 | 4.705 | 349,530 | -6,173 | 0.02% | 1,644,389 |
| 2016-11-07 | 2016-11-03 | 4.718 | 355,703 | +121,911 | 0.02% | 1,678,040 |
| 2016-11-02 | 2016-10-31 | 5.107 | 233,792 | -313,265 | 0.01% | 1,193,915 |
| 2016-11-01 | 2016-10-28 | 5.134 | 547,057 | +4,662 | 0.03% | 2,808,343 |
| 2016-10-31 | 2016-10-27 | 5.107 | 542,395 | -281,269 | 0.03% | 2,769,871 |
| 2016-10-14 | 2016-10-12 | 5.174 | 823,664 | +14,921 | 0.05% | 4,261,438 |
| 2016-10-13 | 2016-10-11 | 5.227 | 808,743 | +20,144 | 0.05% | 4,227,601 |
| 2016-10-12 | 2016-10-07 | 5.361 | 788,599 | -746 | 0.05% | 4,228,001 |
| 2016-09-14 | 2016-09-12 | 4.316 | 789,345 | -2,238 | 0.05% | 3,406,760 |
| 2016-09-07 | 2016-09-05 | 4.370 | 791,583 | +2,238 | 0.05% | 3,458,859 |
| 2016-07-22 | 2016-07-20 | 3.981 | 789,345 | -2,238 | 0.05% | 3,142,260 |
| 2016-07-05 | 2016-06-30 | 3.713 | 791,583 | -15,668 | 0.05% | 2,938,969 |
| 2016-04-18 | 2016-04-14 | 3.445 | 807,251 | +92,513 | 0.05% | 2,780,741 |
| 2016-04-08 | 2016-04-06 | 3.378 | 714,738 | -8,953 | 0.04% | 2,414,161 |
| 2016-03-23 | 2016-03-21 | 3.364 | 723,691 | -8,952 | 0.04% | 2,434,702 |
| 2016-03-22 | 2016-03-18 | 3.364 | 732,643 | +406,609 | 0.04% | 2,464,819 |
| 2015-12-23 | 2015-12-21 | 3.378 | 326,034 | -746 | 0.02% | 1,101,241 |
| 2015-12-22 | 2015-12-18 | 3.378 | 326,780 | -2,984 | 0.02% | 1,103,760 |
| 2015-11-03 | 2015-10-30 | 3.685 | 329,764 | +15,477 | 0.02% | 1,215,069 |
| 2015-10-30 | 2015-10-28 | 3.642 | 314,287 | -7,110 | 0.02% | 1,144,781 |
| 2015-10-28 | 2015-10-26 | 3.628 | 321,397 | +7,110 | 0.02% | 1,166,159 |
| 2015-10-13 | 2015-10-09 | 3.446 | 314,287 | +35,553 | 0.02% | 1,082,901 |
| 2015-09-22 | 2015-09-18 | 3.403 | 278,734 | +7,111 | 0.02% | 948,640 |
| 2015-09-16 | 2015-09-14 | 3.305 | 271,623 | -8,533 | 0.02% | 897,699 |
| 2015-08-26 | 2015-08-24 | 2.911 | 280,156 | -113,769 | 0.02% | 815,580 |
| 2015-08-21 | 2015-08-19 | 3.446 | 393,925 | -1,422 | 0.02% | 1,357,300 |
| 2015-08-20 | 2015-08-18 | 3.488 | 395,347 | -711 | 0.02% | 1,378,880 |
| 2015-08-18 | 2015-08-14 | 3.516 | 396,058 | -7,111 | 0.02% | 1,392,500 |
| 2015-08-17 | 2015-08-13 | 3.530 | 403,169 | -68,972 | 0.02% | 1,423,171 |
| 2015-08-11 | 2015-08-07 | 3.558 | 472,141 | -24,176 | 0.03% | 1,679,920 |
| 2015-08-07 | 2015-08-05 | 3.530 | 496,317 | +8,533 | 0.03% | 1,751,980 |
| 2015-07-30 | 2015-07-28 | 3.417 | 487,784 | +711 | 0.03% | 1,666,979 |
| 2015-07-29 | 2015-07-27 | 3.417 | 487,073 | -14,221 | 0.03% | 1,664,549 |
| 2015-07-23 | 2015-07-21 | 3.516 | 501,294 | -9,955 | 0.03% | 1,762,499 |
| 2015-07-13 | 2015-07-09 | 3.319 | 511,249 | +14,221 | 0.03% | 1,696,839 |
| 2015-07-10 | 2015-07-08 | 3.150 | 497,028 | -1,422 | 0.03% | 1,565,760 |
| 2015-07-08 | 2015-07-06 | 3.432 | 498,450 | +125,857 | 0.03% | 1,710,439 |
| 2015-06-26 | 2015-06-24 | 3.755 | 372,593 | +1,422 | 0.02% | 1,399,079 |
| 2015-06-25 | 2015-06-23 | 3.783 | 371,171 | +7,110 | 0.02% | 1,404,179 |
| 2015-06-22 | 2015-06-18 | 3.783 | 364,061 | +7,111 | 0.02% | 1,377,281 |
| 2015-06-18 | 2015-06-16 | 3.783 | 356,950 | -71,106 | 0.02% | 1,350,380 |
| 2015-06-03 | 2015-06-01 | 3.910 | 428,056 | -274,467 | 0.03% | 1,673,561 |
| 2015-06-01 | 2015-05-28 | 3.938 | 702,523 | -167,098 | 0.04% | 2,766,399 |
| 2015-05-29 | 2015-05-27 | 3.896 | 869,621 | -34,842 | 0.05% | 3,387,709 |
| 2015-05-28 | 2015-05-26 | 3.896 | 904,463 | -963,481 | 0.05% | 3,523,440 |
| 2015-05-27 | 2015-05-22 | 3.839 | 1,867,944 | +100,259 | 0.11% | 7,171,710 |
| 2015-05-26 | 2015-05-21 | 3.853 | 1,767,685 | +44,797 | 0.11% | 6,811,640 |
| 2015-05-22 | 2015-05-20 | 3.825 | 1,722,888 | +72,527 | 0.10% | 6,590,558 |
| 2015-05-21 | 2015-05-19 | 3.839 | 1,650,361 | +41,241 | 0.10% | 6,336,331 |
| 2015-05-20 | 2015-05-18 | 3.867 | 1,609,120 | +14,933 | 0.10% | 6,223,252 |
| 2015-05-19 | 2015-05-15 | 3.797 | 1,594,187 | +1,422 | 0.10% | 6,053,399 |
| 2015-05-14 | 2015-05-12 | 3.769 | 1,592,765 | +24,176 | 0.10% | 6,003,199 |
| 2015-04-24 | 2015-04-22 | 3.867 | 1,568,589 | -19,199 | 0.09% | 6,066,499 |
| 2015-04-23 | 2015-04-21 | 3.839 | 1,587,788 | -12,088 | 0.10% | 6,096,091 |
| 2015-04-22 | 2015-04-20 | 3.811 | 1,599,876 | -76,083 | 0.10% | 6,097,501 |
| 2015-04-21 | 2015-04-17 | 3.938 | 1,675,959 | +9,955 | 0.10% | 6,599,601 |
| 2015-04-17 | 2015-04-15 | 4.008 | 1,666,004 | -56,173 | 0.10% | 6,677,550 |
| 2015-04-16 | 2015-04-14 | 4.078 | 1,722,177 | -86,749 | 0.10% | 7,023,798 |
| 2015-04-15 | 2015-04-13 | 4.191 | 1,808,926 | +339,884 | 0.11% | 7,581,119 |
| 2015-04-13 | 2015-04-09 | 3.882 | 1,469,042 | +19,199 | 0.09% | 5,702,162 |
| 2015-04-10 | 2015-04-08 | 3.952 | 1,449,843 | -35,553 | 0.09% | 5,729,590 |
| 2015-04-09 | 2015-04-02 | 4.036 | 1,485,396 | +35,553 | 0.09% | 5,995,431 |
| 2015-04-08 | 2015-04-01 | 3.741 | 1,449,843 | -61,151 | 0.09% | 5,423,740 |
| 2015-02-26 | 2015-02-24 | 3.657 | 1,510,994 | -71,105 | 0.09% | 5,525,001 |
| 2015-02-04 | 2015-02-02 | 3.839 | 1,582,099 | -711 | 0.10% | 6,074,248 |
| 2015-01-29 | 2015-01-27 | 3.727 | 1,582,810 | -32,709 | 0.10% | 5,898,898 |
| 2015-01-23 | 2015-01-21 | 3.572 | 1,615,519 | -35,553 | 0.10% | 5,770,880 |
| 2015-01-21 | 2015-01-19 | 3.530 | 1,651,072 | -18,487 | 0.10% | 5,828,221 |
| 2015-01-20 | 2015-01-16 | 3.586 | 1,669,559 | -102,392 | 0.10% | 5,987,399 |
| 2015-01-19 | 2015-01-15 | 3.586 | 1,771,951 | -16,355 | 0.11% | 6,354,599 |
| 2014-12-30 | 2014-12-24 | 3.474 | 1,788,306 | -49,062 | 0.11% | 6,212,051 |
| 2014-12-29 | 2014-12-22 | 3.432 | 1,837,368 | +27,731 | 0.11% | 6,304,958 |
| 2014-12-03 | 2014-12-01 | 3.446 | 1,809,637 | -36,264 | 0.11% | 6,235,249 |
| 2014-11-24 | 2014-11-20 | 3.530 | 1,845,901 | +28,442 | 0.11% | 6,515,960 |
| 2014-11-18 | 2014-11-14 | 3.558 | 1,817,459 | -191,274 | 0.11% | 6,466,680 |
| 2014-11-17 | 2014-11-13 | 3.572 | 2,008,733 | -22,043 | 0.12% | 7,175,500 |
| 2014-11-14 | 2014-11-12 | 3.572 | 2,030,776 | -81,771 | 0.12% | 7,254,241 |
| 2014-11-13 | 2014-11-11 | 3.600 | 2,112,547 | -89,593 | 0.13% | 7,605,760 |
| 2014-11-05 | 2014-11-03 | 3.979 | 2,202,140 | +92,781 | 0.13% | 8,762,035 |
| 2014-10-15 | 2014-10-13 | 3.920 | 2,109,359 | -40,866 | 0.13% | 8,268,991 |
| 2014-10-10 | 2014-10-08 | 4.008 | 2,150,225 | +16,347 | 0.14% | 8,618,611 |
| 2014-10-08 | 2014-10-06 | 4.008 | 2,133,878 | +24,519 | 0.13% | 8,553,089 |
| 2014-10-06 | 2014-09-30 | 3.964 | 2,109,359 | -34,055 | 0.13% | 8,361,901 |
| 2014-10-03 | 2014-09-29 | 3.964 | 2,143,414 | +31,331 | 0.14% | 8,496,901 |
| 2014-09-30 | 2014-09-26 | 4.096 | 2,112,083 | +213,864 | 0.13% | 8,651,789 |
| 2014-09-26 | 2014-09-24 | 4.140 | 1,898,219 | +24,520 | 0.12% | 7,859,342 |
| 2014-09-23 | 2014-09-19 | 4.082 | 1,873,699 | +95,354 | 0.12% | 7,647,780 |
| 2014-09-19 | 2014-09-17 | 4.096 | 1,778,345 | -20,433 | 0.11% | 7,284,688 |
| 2014-09-17 | 2014-09-15 | 4.096 | 1,798,778 | +25,881 | 0.11% | 7,368,388 |
| 2014-09-16 | 2014-09-12 | 4.008 | 1,772,897 | +22,477 | 0.11% | 7,106,191 |
| 2014-08-29 | 2014-08-27 | 3.950 | 1,750,420 | -16,347 | 0.11% | 6,913,298 |
| 2014-08-28 | 2014-08-26 | 3.979 | 1,766,767 | -13,622 | 0.11% | 7,029,741 |
| 2014-08-27 | 2014-08-25 | 3.994 | 1,780,389 | +33,374 | 0.11% | 7,110,081 |
| 2014-08-22 | 2014-08-20 | 4.082 | 1,747,015 | -14,984 | 0.11% | 7,130,700 |
| 2014-08-18 | 2014-08-14 | 4.067 | 1,761,999 | +26,563 | 0.11% | 7,165,990 |
| 2014-08-06 | 2014-08-04 | 3.964 | 1,735,436 | -1,362 | 0.11% | 6,879,599 |
| 2014-07-24 | 2014-07-22 | 3.964 | 1,736,798 | -16,347 | 0.11% | 6,884,998 |
| 2014-07-09 | 2014-07-07 | 3.817 | 1,753,145 | -10,897 | 0.11% | 6,692,401 |
| 2014-07-08 | 2014-07-04 | 3.861 | 1,764,042 | -13,622 | 0.11% | 6,811,698 |
| 2014-06-24 | 2014-06-20 | 3.920 | 1,777,664 | -3,406 | 0.11% | 6,968,699 |
| 2014-06-23 | 2014-06-19 | 3.832 | 1,781,070 | +10,217 | 0.11% | 6,825,151 |
| 2014-06-11 | 2014-06-09 | 3.582 | 1,770,853 | +10,897 | 0.11% | 6,343,999 |
| 2014-06-10 | 2014-06-06 | 3.597 | 1,759,956 | +1,362 | 0.11% | 6,330,801 |
| 2014-06-05 | 2014-06-03 | 3.582 | 1,758,594 | +34,055 | 0.11% | 6,300,081 |
| 2014-05-22 | 2014-05-20 | 3.597 | 1,724,539 | -68,109 | 0.11% | 6,203,401 |
| 2014-05-20 | 2014-05-16 | 3.597 | 1,792,648 | +68,109 | 0.11% | 6,448,398 |
| 2014-05-15 | 2014-05-13 | 3.553 | 1,724,539 | +67,429 | 0.11% | 6,127,441 |
| 2014-05-09 | 2014-05-07 | 3.538 | 1,657,110 | -68,110 | 0.10% | 5,863,530 |
| 2014-04-17 | 2014-04-15 | 3.641 | 1,725,220 | -7,492 | 0.11% | 6,281,841 |
| 2014-04-15 | 2014-04-11 | 3.641 | 1,732,712 | +1,362 | 0.11% | 6,309,120 |
| 2014-04-14 | 2014-04-10 | 3.729 | 1,731,350 | +6,130 | 0.11% | 6,456,681 |
| 2014-04-04 | 2014-04-02 | 3.759 | 1,725,220 | +119,192 | 0.11% | 6,484,481 |
| 2014-03-19 | 2014-03-17 | 3.803 | 1,606,028 | -681 | 0.10% | 6,107,221 |
| 2014-03-17 | 2014-03-13 | 3.905 | 1,606,709 | -12,260 | 0.10% | 6,274,940 |
| 2014-03-14 | 2014-03-12 | 3.950 | 1,618,969 | +21,795 | 0.10% | 6,394,131 |
| 2014-03-13 | 2014-03-11 | 4.038 | 1,597,174 | -79,007 | 0.10% | 6,448,752 |
| 2014-03-12 | 2014-03-10 | 3.964 | 1,676,181 | +6,811 | 0.11% | 6,644,701 |
| 2014-03-05 | 2014-03-03 | 3.994 | 1,669,370 | -6,811 | 0.11% | 6,666,721 |
| 2014-03-03 | 2014-02-27 | 4.126 | 1,676,181 | -34,055 | 0.11% | 6,915,411 |
| 2014-02-27 | 2014-02-25 | 4.082 | 1,710,236 | -68,109 | 0.11% | 6,980,581 |
| 2014-02-24 | 2014-02-20 | 4.155 | 1,778,345 | -4,768 | 0.11% | 7,389,128 |
| 2014-02-21 | 2014-02-19 | 4.184 | 1,783,113 | -34,055 | 0.11% | 7,461,299 |
| 2014-02-18 | 2014-02-14 | 3.979 | 1,817,168 | +29,287 | 0.11% | 7,230,280 |
| 2014-02-17 | 2014-02-13 | 3.979 | 1,787,881 | -170,274 | 0.11% | 7,113,751 |
| 2014-02-10 | 2014-02-06 | 3.891 | 1,958,155 | +17,027 | 0.12% | 7,618,749 |
| 2014-02-06 | 2014-02-04 | 4.052 | 1,941,128 | -68,109 | 0.12% | 7,866,001 |
| 2014-02-05 | 2014-01-30 | 3.744 | 2,009,237 | +46,995 | 0.13% | 7,522,498 |
| 2014-01-27 | 2014-01-23 | 3.876 | 1,962,242 | +136,220 | 0.12% | 7,605,841 |
| 2014-01-24 | 2014-01-22 | 3.392 | 1,826,022 | -13,622 | 0.12% | 6,193,109 |
| 2014-01-23 | 2014-01-21 | 3.524 | 1,839,644 | +13,622 | 0.12% | 6,482,399 |
| 2014-01-22 | 2014-01-20 | 3.450 | 1,826,022 | +191,388 | 0.12% | 6,300,349 |
| 2014-01-16 | 2014-01-14 | 3.186 | 1,634,634 | -24,519 | 0.10% | 5,208,000 |
| 2014-01-14 | 2014-01-10 | 3.083 | 1,659,153 | -6,811 | 0.10% | 5,115,599 |
| 2014-01-10 | 2014-01-08 | 3.215 | 1,665,964 | -188,664 | 0.11% | 5,356,739 |
| 2013-12-30 | 2013-12-24 | 3.274 | 1,854,628 | +19,070 | 0.12% | 6,072,289 |
| 2013-12-27 | 2013-12-20 | 3.230 | 1,835,558 | -44,271 | 0.12% | 5,929,001 |
| 2013-12-13 | 2013-12-11 | 3.333 | 1,879,829 | -34,055 | 0.12% | 6,265,200 |
| 2013-12-12 | 2013-12-10 | 3.406 | 1,913,884 | -56,531 | 0.12% | 6,519,201 |
| 2013-12-11 | 2013-12-09 | 3.392 | 1,970,415 | -68,110 | 0.12% | 6,682,830 |
| 2013-12-06 | 2013-12-04 | 3.392 | 2,038,525 | -34,055 | 0.13% | 6,913,831 |
| 2013-12-03 | 2013-11-29 | 3.406 | 2,072,580 | +29,288 | 0.13% | 7,059,762 |
| 2013-11-21 | 2013-11-19 | 3.421 | 2,043,292 | +13,622 | 0.13% | 6,989,999 |
| 2013-11-20 | 2013-11-18 | 3.406 | 2,029,670 | +275,844 | 0.13% | 6,913,599 |
| 2013-11-06 | 2013-11-04 | 3.738 | 1,753,826 | +52,744 | 0.11% | 6,555,797 |
| 2013-10-31 | 2013-10-29 | 3.631 | 1,701,082 | -19,583 | 0.11% | 6,176,220 |
| 2013-10-21 | 2013-10-17 | 3.692 | 1,720,665 | +65,276 | 0.11% | 6,352,761 |
| 2013-10-18 | 2013-10-16 | 3.600 | 1,655,389 | +62,012 | 0.11% | 5,959,600 |
| 2013-09-13 | 2013-09-11 | 3.600 | 1,593,377 | +9,791 | 0.11% | 5,736,349 |
| 2013-08-28 | 2013-08-26 | 3.539 | 1,583,586 | -91,386 | 0.10% | 5,604,061 |
| 2013-08-27 | 2013-08-23 | 3.539 | 1,674,972 | -97,913 | 0.11% | 5,927,461 |
| 2013-08-06 | 2013-08-02 | 3.646 | 1,772,885 | +97,913 | 0.12% | 6,464,080 |
| 2013-07-23 | 2013-07-19 | 3.585 | 1,674,972 | -3,263 | 0.11% | 6,004,441 |
| 2013-07-17 | 2013-07-15 | 3.692 | 1,678,235 | -22,194 | 0.11% | 6,196,108 |
| 2013-07-15 | 2013-07-11 | 3.631 | 1,700,429 | -4,569 | 0.11% | 6,173,849 |
| 2013-07-02 | 2013-06-27 | 3.462 | 1,704,998 | +9,791 | 0.11% | 5,903,118 |
| 2013-06-26 | 2013-06-24 | 3.340 | 1,695,207 | +35,901 | 0.11% | 5,661,460 |
| 2013-06-18 | 2013-06-14 | 3.600 | 1,659,306 | -652,755 | 0.11% | 5,973,702 |
| 2013-06-14 | 2013-06-11 | 3.646 | 2,312,061 | +652,755 | 0.15% | 8,429,958 |
| 2013-06-13 | 2013-06-10 | 3.631 | 1,659,306 | +54,832 | 0.11% | 6,024,542 |
| 2013-05-30 | 2013-05-28 | 3.478 | 1,604,474 | -82,900 | 0.11% | 5,579,660 |
| 2013-05-29 | 2013-05-27 | 3.462 | 1,687,374 | +370,113 | 0.11% | 5,842,100 |
| 2013-05-28 | 2013-05-24 | 3.324 | 1,317,261 | +13,055 | 0.09% | 4,379,059 |
| 2013-05-22 | 2013-05-20 | 3.416 | 1,304,206 | +37,860 | 0.09% | 4,455,539 |
| 2013-05-21 | 2013-05-16 | 3.524 | 1,266,346 | +3,263 | 0.08% | 4,461,998 |
| 2013-05-20 | 2013-05-15 | 3.478 | 1,263,083 | +56,790 | 0.08% | 4,392,451 |
| 2013-04-30 | 2013-04-26 | 2.865 | 1,206,293 | +141,648 | 0.08% | 3,455,760 |
| 2013-04-26 | 2013-04-24 | 2.865 | 1,064,645 | +449,749 | 0.07% | 3,049,970 |
| 2013-03-12 | 2013-03-08 | 3.186 | 614,896 | +35,902 | 0.04% | 1,959,360 |
| 2013-02-25 | 2013-02-21 | 3.217 | 578,994 | -6,528 | 0.04% | 1,862,698 |
| 2013-02-19 | 2013-02-15 | 3.110 | 585,522 | -1,958 | 0.04% | 1,820,910 |
| 2013-02-18 | 2013-02-14 | 3.079 | 587,480 | +1,305 | 0.04% | 1,808,999 |
| 2013-02-15 | 2013-02-08 | 2.987 | 586,175 | +15,666 | 0.04% | 1,751,101 |
| 2013-01-30 | 2013-01-28 | 2.742 | 570,509 | +6,528 | 0.04% | 1,564,461 |
| 2013-01-28 | 2013-01-24 | 2.466 | 563,981 | +7,180 | 0.04% | 1,391,040 |
| 2013-01-17 | 2013-01-15 | 2.512 | 556,801 | +62,665 | 0.04% | 1,398,921 |
| 2013-01-09 | 2013-01-07 | 2.436 | 494,136 | -116,844 | 0.03% | 1,203,629 |
| 2013-01-03 | 2012-12-31 | 2.436 | 610,980 | -30,026 | 0.04% | 1,488,241 |
| 2012-11-07 | 2012-11-05 | 2.843 | 641,006 | +29,624 | 0.04% | 1,822,359 |
| 2012-10-31 | 2012-10-29 | 2.714 | 611,382 | -1,246 | 0.04% | 1,659,579 |
| 2012-09-12 | 2012-09-10 | 2.586 | 612,628 | +170,590 | 0.04% | 1,584,241 |
| 2012-08-13 | 2012-08-09 | 2.538 | 442,038 | +247,790 | 0.03% | 1,121,800 |
| 2012-08-02 | 2012-07-31 | 2.409 | 194,248 | -311 | 0.01% | 468,001 |
| 2012-07-30 | 2012-07-26 | 2.393 | 194,559 | +623 | 0.01% | 465,625 |
| 2012-07-27 | 2012-07-25 | 2.313 | 193,936 | -80,937 | 0.01% | 448,559 |
| 2012-07-19 | 2012-07-17 | 2.345 | 274,873 | +64,127 | 0.02% | 644,590 |
| 2012-07-06 | 2012-07-04 | 2.345 | 210,746 | +82,181 | 0.01% | 494,209 |
| 2012-07-04 | 2012-06-29 | 2.152 | 128,565 | -124,517 | 0.01% | 276,711 |
| 2012-06-29 | 2012-06-27 | 2.168 | 253,082 | -23,659 | 0.02% | 548,774 |
| 2012-06-27 | 2012-06-25 | 2.168 | 276,741 | -90,275 | 0.02% | 600,075 |
| 2012-05-25 | 2012-05-23 | 1.767 | 367,016 | +40,468 | 0.03% | 648,450 |
| 2012-05-23 | 2012-05-21 | 1.735 | 326,548 | +41,091 | 0.02% | 566,460 |
| 2012-03-30 | 2012-03-28 | 1.815 | 285,457 | -62,259 | 0.02% | 518,105 |
| 2012-03-20 | 2012-03-16 | 1.943 | 347,716 | -12,452 | 0.02% | 675,785 |
| 2012-03-09 | 2012-03-07 | 1.670 | 360,168 | -62,259 | 0.02% | 601,640 |
| 2012-02-21 | 2012-02-17 | 1.558 | 422,427 | +32,375 | 0.03% | 658,146 |
| 2012-02-17 | 2012-02-15 | 1.526 | 390,052 | +124,518 | 0.03% | 595,175 |
| 2012-02-10 | 2012-02-08 | 1.494 | 265,534 | +62,259 | 0.02% | 396,645 |
| 2012-02-02 | 2012-01-31 | 1.574 | 203,275 | -42,336 | 0.01% | 319,970 |
| 2012-01-31 | 2012-01-27 | 1.574 | 245,611 | +42,336 | 0.02% | 386,609 |
| 2012-01-11 | 2012-01-09 | 1.446 | 203,275 | -2,491 | 0.01% | 293,850 |
| 2011-12-21 | 2011-12-19 | 1.430 | 205,766 | -622 | 0.01% | 294,145 |
| 2011-12-19 | 2011-12-15 | 1.446 | 206,388 | +1,245 | 0.01% | 298,350 |
| 2011-12-15 | 2011-12-13 | 1.446 | 205,143 | +62,259 | 0.01% | 296,550 |
| 2011-12-12 | 2011-12-08 | 1.462 | 142,884 | +32,374 | 0.01% | 208,845 |
| 2011-11-14 | 2011-11-10 | 1.542 | 110,510 | -31,129 | 0.01% | 170,401 |
| 2011-11-08 | 2011-11-04 | 1.800 | 141,639 | +31,129 | 0.01% | 254,949 |
| 2011-11-07 | 2011-11-03 | 1.783 | 110,510 | +6,968 | 0.01% | 197,023 |
| 2011-11-04 | 2011-11-02 | 1.783 | 103,542 | -75,834 | 0.01% | 184,600 |
| 2011-10-31 | 2011-10-27 | 1.800 | 179,376 | +58,334 | 0.01% | 322,875 |
| 2011-10-28 | 2011-10-26 | 1.783 | 121,042 | -17,500 | 0.01% | 215,800 |
| 2011-10-26 | 2011-10-24 | 1.766 | 138,542 | +29,166 | 0.01% | 244,624 |
| 2011-10-19 | 2011-10-17 | 1.817 | 109,376 | -58,333 | 0.01% | 198,751 |
| 2011-10-13 | 2011-10-11 | 1.697 | 167,709 | +58,333 | 0.01% | 284,625 |
| 2011-10-11 | 2011-10-07 | 1.680 | 109,376 | +17,501 | 0.01% | 183,751 |
| 2011-10-06 | 2011-10-03 | 1.629 | 91,875 | -87,501 | 0.01% | 149,624 |
| 2011-09-26 | 2011-09-22 | 1.680 | 179,376 | -29,167 | 0.01% | 301,350 |
| 2011-09-21 | 2011-09-19 | 1.886 | 208,543 | +175,001 | 0.02% | 393,251 |
| 2011-07-06 | 2011-07-04 | 1.611 | 33,542 | -4,083 | 0.00% | 54,050 |
| 2011-06-14 | 2011-06-10 | 1.611 | 37,625 | -110,834 | 0.00% | 60,630 |
| 2011-05-31 | 2011-05-27 | 1.577 | 148,459 | -58,334 | 0.01% | 234,140 |
| 2011-05-30 | 2011-05-26 | 1.629 | 206,793 | -233,334 | 0.02% | 336,775 |
| 2011-05-26 | 2011-05-24 | 1.646 | 440,127 | -11,667 | 0.03% | 724,320 |
| 2011-05-04 | 2011-04-29 | 1.594 | 451,794 | -5,833 | 0.03% | 720,285 |
| 2011-02-28 | 2011-02-24 | 1.680 | 457,627 | +4,083 | 0.03% | 768,810 |
| 2011-02-23 | 2011-02-21 | 1.680 | 453,544 | -5,833 | 0.03% | 761,950 |
| 2011-02-22 | 2011-02-18 | 1.749 | 459,377 | -6,417 | 0.03% | 803,249 |
| 2011-02-18 | 2011-02-16 | 1.783 | 465,794 | -15,167 | 0.03% | 830,440 |
| 2011-02-15 | 2011-02-11 | 1.903 | 480,961 | +6,417 | 0.04% | 915,195 |
| 2011-02-11 | 2011-02-09 | 1.817 | 474,544 | +5,833 | 0.03% | 862,310 |
| 2011-02-10 | 2011-02-08 | 1.869 | 468,711 | -2,333 | 0.03% | 875,816 |
| 2011-01-25 | 2011-01-21 | 1.646 | 471,044 | +11,083 | 0.03% | 775,200 |
| 2011-01-20 | 2011-01-18 | 1.731 | 459,961 | +84,584 | 0.03% | 796,386 |
| 2011-01-17 | 2011-01-13 | 1.783 | 375,377 | +20,417 | 0.03% | 669,240 |
| 2011-01-12 | 2011-01-10 | 1.800 | 354,960 | +46,667 | 0.03% | 638,925 |
| 2011-01-10 | 2011-01-06 | 1.697 | 308,293 | +55,417 | 0.02% | 523,215 |
| 2011-01-06 | 2011-01-04 | 1.663 | 252,876 | +29,167 | 0.02% | 420,495 |
| 2011-01-05 | 2011-01-03 | 1.680 | 223,709 | +168,584 | 0.02% | 375,829 |
| 2011-01-03 | 2010-12-29 | 1.663 | 55,125 | -35,000 | 0.00% | 91,665 |
| 2010-12-30 | 2010-12-28 | 1.611 | 90,125 | -175,001 | 0.01% | 145,229 |
| 2010-12-23 | 2010-12-21 | 1.474 | 265,126 | +58,333 | 0.02% | 390,870 |
| 2010-12-22 | 2010-12-20 | 1.440 | 206,793 | -583 | 0.02% | 297,780 |
| 2010-12-16 | 2010-12-14 | 1.509 | 207,376 | +116,667 | 0.02% | 312,840 |
| 2010-12-15 | 2010-12-13 | 1.491 | 90,709 | -1,166 | 0.01% | 135,285 |
| 2010-12-02 | 2010-11-30 | 1.440 | 91,875 | +583 | 0.01% | 132,299 |
| 2010-11-29 | 2010-11-25 | 1.611 | 91,292 | -4,667 | 0.01% | 147,110 |
| 2010-11-25 | 2010-11-23 | 1.714 | 95,959 | +59,500 | 0.01% | 164,500 |
| 2010-11-15 | 2010-11-11 | 1.869 | 36,459 | +5,834 | 0.00% | 68,126 |
| 2010-11-11 | 2010-11-09 | 1.886 | 30,625 | -4,667 | 0.00% | 57,750 |
| 2010-11-04 | 2010-11-02 | 1.886 | 35,292 | +6,125 | 0.00% | 66,550 |
| 2010-10-27 | 2010-10-25 | 2.057 | 29,167 | +4,667 | 0.00% | 60,000 |
| 2010-10-25 | 2010-10-21 | 1.783 | 24,500 | -35,000 | 0.00% | 43,680 |
| 2010-10-22 | 2010-10-20 | 7.485 | 59,500 | +1,750 | 0.01% | 445,364 |
| 2010-10-21 | 2010-10-19 | 7.770 | 57,750 | +32,780 | 0.00% | 448,732 |
| 2010-10-07 | 2010-10-05 | 8.412 | 24,970 | -5,891 | 0.00% | 210,044 |
| 2010-10-04 | 2010-09-29 | 7.877 | 30,861 | +1,683 | 0.01% | 243,098 |
| 2010-09-30 | 2010-09-28 | 7.663 | 29,178 | +281 | 0.01% | 223,601 |
| 2010-09-28 | 2010-09-24 | 8.341 | 28,897 | -8,417 | 0.01% | 241,017 |
| 2010-09-24 | 2010-09-21 | 6.986 | 37,314 | -8,417 | 0.01% | 260,679 |
| 2010-05-27 | 2010-05-25 | 3.600 | 45,731 | +14,028 | 0.01% | 164,631 |
| 2010-05-12 | 2010-05-10 | 4.063 | 31,703 | -25,531 | 0.01% | 128,820 |
| 2010-04-27 | 2010-04-23 | 4.348 | 57,234 | +25,531 | 0.01% | 248,882 |
| 2010-04-07 | 2010-03-31 | 4.099 | 31,703 | -16,833 | 0.01% | 129,950 |
| 2010-03-31 | 2010-03-29 | 4.099 | 48,536 | -2,806 | 0.01% | 198,949 |
| 2010-03-16 | 2010-03-12 | 4.063 | 51,342 | -561 | 0.01% | 208,620 |
| 2010-03-09 | 2010-03-05 | 3.956 | 51,903 | +2,806 | 0.01% | 205,350 |
| 2010-03-02 | 2010-02-26 | 3.707 | 49,097 | -5,612 | 0.01% | 181,998 |
| 2010-03-01 | 2010-02-25 | 3.671 | 54,709 | -169,316 | 0.01% | 200,851 |
| 2010-02-26 | 2010-02-24 | 3.743 | 224,025 | -32,544 | 0.04% | 838,426 |
| 2010-02-25 | 2010-02-23 | 3.743 | 256,569 | -32,826 | 0.05% | 960,224 |
| 2010-02-23 | 2010-02-19 | 3.636 | 289,395 | -89,778 | 0.05% | 1,052,132 |
| 2010-02-22 | 2010-02-18 | 3.671 | 379,173 | -44,889 | 0.07% | 1,392,046 |
| 2010-02-19 | 2010-02-17 | 3.707 | 424,062 | -179,556 | 0.07% | 1,571,961 |
| 2010-02-18 | 2010-02-12 | 3.778 | 603,618 | -123,445 | 0.11% | 2,280,589 |
| 2010-02-17 | 2010-02-11 | 3.814 | 727,063 | -28,196 | 0.13% | 2,772,904 |
| 2010-02-08 | 2010-02-04 | 4.028 | 755,259 | +10,240 | 0.13% | 3,041,959 |
| 2010-02-05 | 2010-02-03 | 3.956 | 745,019 | +11,222 | 0.13% | 2,947,605 |
| 2010-02-01 | 2010-01-28 | 4.063 | 733,797 | +32,685 | 0.13% | 2,981,671 |
| 2010-01-29 | 2010-01-27 | 4.170 | 701,112 | +28,336 | 0.12% | 2,923,831 |
| 2010-01-28 | 2010-01-26 | 4.063 | 672,776 | +269,335 | 0.12% | 2,733,722 |
| 2010-01-27 | 2010-01-25 | 4.206 | 403,441 | +371,177 | 0.07% | 1,696,840 |
| 2010-01-26 | 2010-01-22 | 3.743 | 32,264 | -14,028 | 0.01% | 120,750 |
| 2010-01-06 | 2010-01-04 | 3.457 | 46,292 | -280 | 0.01% | 160,050 |
| 2009-12-01 | 2009-11-27 | 3.101 | 46,572 | -281 | 0.01% | 144,419 |
| 2009-10-21 | 2009-10-19 | 3.614 | 46,853 | +2,959 | 0.01% | 169,345 |
| 2009-07-30 | 2009-07-28 | 3.500 | 43,894 | -394 | 0.01% | 153,640 |
| 2009-07-28 | 2009-07-24 | 3.386 | 44,288 | +394 | 0.01% | 149,965 |
| 2009-07-03 | 2009-06-30 | 3.006 | 43,894 | +394 | 0.01% | 131,930 |
| 2009-06-25 | 2009-06-23 | 2.930 | 43,500 | -262 | 0.01% | 127,436 |
| 2009-06-17 | 2009-06-15 | 2.968 | 43,762 | -1,577 | 0.01% | 129,869 |
| 2009-05-04 | 2009-04-29 | 2.549 | 45,339 | +1,577 | 0.01% | 115,574 |
| 2009-04-29 | 2009-04-27 | 2.625 | 43,762 | +10,776 | 0.01% | 114,884 |
| 2008-11-11 | 2008-11-07 | 2.184 | 32,986 | +3,112 | 0.01% | 72,058 |
| 2008-06-17 | 2008-06-13 | 3.823 | 29,874 | -45,109 | 0.01% | 114,204 |
| 2008-06-03 | 2008-05-30 | 4.285 | 74,983 | -238 | 0.02% | 321,300 |
| 2007-11-05 | 2007-11-01 | 4.999 | 75,221 | +4,761 | 0.02% | 376,039 |
| 2007-11-02 | 2007-10-31 | 4.957 | 70,460 | +2,975 | 0.01% | 349,278 |
| 2007-10-25 | 2007-10-23 | 4.915 | 67,485 | +3,571 | 0.01% | 331,696 |
| 2007-10-23 | 2007-10-18 | 5.281 | 63,914 | +2,397 | 0.01% | 337,542 |
| 2007-10-09 | 2007-10-05 | 5.063 | 61,517 | +10,768 | 0.01% | 311,458 |
| 2007-10-05 | 2007-10-03 | 5.019 | 50,749 | -6,873 | 0.01% | 254,725 |
| 2007-10-02 | 2007-09-27 | 5.063 | 57,622 | -25,432 | 0.01% | 291,738 |
| 2007-09-28 | 2007-09-25 | 5.063 | 83,054 | -2,291 | 0.02% | 420,499 |
| 2007-09-24 | 2007-09-20 | 5.412 | 85,345 | +27,723 | 0.02% | 461,898 |
| 2007-09-14 | 2007-09-12 | 4.932 | 57,622 | +1,031 | 0.01% | 284,193 |
| 2007-09-07 | 2007-09-05 | 4.888 | 56,591 | +6,873 | 0.01% | 276,638 |
| 2007-08-29 | 2007-08-27 | 4.845 | 49,718 | +23,828 | 0.01% | 240,870 |
| 2007-08-20 | 2007-08-16 | 4.626 | 25,890 | -4,582 | 0.01% | 119,780 |
| 2007-08-03 | 2007-08-01 | 4.888 | 30,472 | -19,361 | 0.01% | 148,959 |
| 2007-07-31 | 2007-07-27 | 4.888 | 49,833 | -13,059 | 0.01% | 243,602 |
| 2007-07-16 | 2007-07-12 | 4.888 | 62,892 | +8,019 | 0.01% | 307,440 |
| 2007-07-11 | 2007-07-09 | 4.932 | 54,873 | +5,040 | 0.01% | 270,635 |
| 2007-06-26 | 2007-06-22 | 5.150 | 49,833 | 0.01% | 256,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy