History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.940 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.870 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.590 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.810 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.730 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.640 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.570 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.620 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.290 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.250 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.290 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.670 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.400 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.030 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.290 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.650 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.210 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.520 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.590 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.910 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.870 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.820 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.110 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.060 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.930 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.770 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.940 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.950 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.490 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.710 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.640 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.210 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.910 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.250 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.930 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.780 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.640 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.900 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.280 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.380 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.260 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.210 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.880 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.500 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.460 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.150 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.080 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.840 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.790 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.760 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.840 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.830 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.870 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.810 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.070 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.960 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.940 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.020 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.160 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.070 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.030 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.020 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.110 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.160 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.160 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.380 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.320 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.090 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.120 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.060 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.980 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.010 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.780 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.730 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.720 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.720 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.760 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.870 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.045 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.045 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.004 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.128 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.159 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.220 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.045 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.942 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.922 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.942 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.963 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.025 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.901 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.870 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.860 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.819 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.881 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.829 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.922 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.819 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.788 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.901 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.911 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.911 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.809 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.819 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.706 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.592 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.654 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.623 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.407 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.314 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.253 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.345 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.397 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.335 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.345 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.387 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.469 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.417 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.459 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.212 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.191 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.242 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.212 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.304 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.201 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.201 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.201 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.057 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.985 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.944 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.903 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.892 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.923 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.944 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.934 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.831 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.779 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.831 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.851 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.831 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.800 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.831 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.759 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.789 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.810 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.789 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.831 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.779 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.779 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.779 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.779 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.882 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.944 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.666 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.604 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.573 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.645 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.687 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.666 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.615 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.615 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.573 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.522 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.573 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.604 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.656 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.697 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.748 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.738 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.779 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.769 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.738 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.728 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.748 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.779 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.789 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.789 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.779 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.810 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.779 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.810 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.872 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.892 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.841 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.016 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.954 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.016 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.985 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.985 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.006 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.944 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.862 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.604 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.584 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.604 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.594 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.563 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.563 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.532 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.481 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.542 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.501 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.460 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.491 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.501 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.501 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.450 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.481 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.532 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.604 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.594 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.635 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.604 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.615 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.625 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.625 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.553 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.522 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.625 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.666 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.676 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.687 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.728 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.759 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.779 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.779 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.851 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.676 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.687 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.676 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.563 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.656 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.645 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.728 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.728 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.820 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.872 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.944 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.831 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.800 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.831 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.820 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.841 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.831 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.872 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.820 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.759 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.759 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.759 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.882 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.934 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.944 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.964 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.954 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.964 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.985 | 0 | -715 | ||
| 2023-10-31 | 2023-10-27 | 3.281 | 715 | +26 | 0.00% | 2,346 |
| 2023-02-21 | 2023-02-17 | 5.215 | 689 | -67,233 | 0.00% | 3,593 |
| 2023-02-20 | 2023-02-16 | 5.332 | 67,922 | +313 | 0.00% | 362,173 |
| 2023-02-16 | 2023-02-14 | 5.183 | 67,609 | +2,808 | 0.00% | 350,389 |
| 2023-02-15 | 2023-02-13 | 5.129 | 64,801 | -2,808 | 0.00% | 332,374 |
| 2023-02-01 | 2023-01-30 | 4.841 | 67,609 | +2,808 | 0.00% | 327,271 |
| 2023-01-31 | 2023-01-27 | 4.990 | 64,801 | -2,808 | 0.00% | 323,373 |
| 2023-01-30 | 2023-01-26 | 5.044 | 67,609 | +2,808 | 0.00% | 340,997 |
| 2023-01-27 | 2023-01-20 | 4.969 | 64,801 | -2,808 | 0.00% | 321,988 |
| 2023-01-26 | 2023-01-19 | 4.894 | 67,609 | +936 | 0.00% | 330,883 |
| 2023-01-20 | 2023-01-18 | 5.065 | 66,673 | -936 | 0.00% | 337,702 |
| 2023-01-17 | 2023-01-13 | 4.777 | 67,609 | +3,744 | 0.00% | 322,936 |
| 2023-01-16 | 2023-01-12 | 4.734 | 63,865 | -4,680 | 0.00% | 302,323 |
| 2022-12-28 | 2022-12-22 | 4.563 | 68,545 | +67,234 | 0.00% | 312,758 |
| 2022-12-06 | 2022-12-02 | 4.274 | 1,311 | -5,615 | 0.00% | 5,604 |
| 2022-12-05 | 2022-12-01 | 4.370 | 6,926 | -202,139 | 0.00% | 30,270 |
| 2022-11-28 | 2022-11-24 | 4.285 | 209,065 | +2,808 | 0.01% | 895,840 |
| 2022-11-25 | 2022-11-23 | 4.232 | 206,257 | +199,331 | 0.01% | 872,788 |
| 2022-11-21 | 2022-11-17 | 4.445 | 6,926 | +6 | 0.00% | 30,788 |
| 2022-11-18 | 2022-11-16 | 4.584 | 6,920 | -6 | 0.00% | 31,723 |
| 2022-11-11 | 2022-11-09 | 4.317 | 6,926 | +936 | 0.00% | 29,900 |
| 2022-11-09 | 2022-11-07 | 4.349 | 5,990 | +5,301 | 0.00% | 26,051 |
| 2022-11-08 | 2022-11-04 | 4.403 | 689 | -192,467 | 0.00% | 3,033 |
| 2022-11-02 | 2022-10-31 | 4.679 | 193,156 | -935 | 0.01% | 903,821 |
| 2022-11-01 | 2022-10-28 | 4.657 | 194,091 | +2,059 | 0.01% | 903,830 |
| 2022-10-31 | 2022-10-27 | 4.758 | 192,032 | +186,698 | 0.01% | 913,682 |
| 2022-10-27 | 2022-10-25 | 4.443 | 5,334 | -337,301 | 0.00% | 23,699 |
| 2022-10-26 | 2022-10-24 | 4.499 | 342,635 | -2,667 | 0.02% | 1,541,604 |
| 2022-10-25 | 2022-10-21 | 4.589 | 345,302 | +293,381 | 0.02% | 1,584,675 |
| 2022-10-24 | 2022-10-20 | 4.645 | 51,921 | -34,970 | 0.00% | 241,198 |
| 2022-10-21 | 2022-10-19 | 4.792 | 86,891 | -161,506 | 0.00% | 416,357 |
| 2022-10-20 | 2022-10-18 | 4.825 | 248,397 | -2,667 | 0.01% | 1,198,629 |
| 2022-10-19 | 2022-10-17 | 4.634 | 251,064 | +177,807 | 0.01% | 1,163,490 |
| 2022-10-18 | 2022-10-14 | 4.668 | 73,257 | -889 | 0.00% | 341,962 |
| 2022-10-14 | 2022-10-12 | 4.466 | 74,146 | +28,449 | 0.00% | 331,100 |
| 2022-10-13 | 2022-10-11 | 4.600 | 45,697 | -3,556 | 0.00% | 210,229 |
| 2022-10-12 | 2022-10-10 | 4.623 | 49,253 | -33,784 | 0.00% | 227,696 |
| 2022-10-11 | 2022-10-07 | 4.657 | 83,037 | -27,560 | 0.00% | 386,681 |
| 2022-10-10 | 2022-10-06 | 4.780 | 110,597 | -7,112 | 0.01% | 528,705 |
| 2022-10-07 | 2022-10-05 | 4.859 | 117,709 | -8,890 | 0.01% | 571,972 |
| 2022-10-06 | 2022-10-03 | 4.567 | 126,599 | +51,564 | 0.01% | 578,146 |
| 2022-10-03 | 2022-09-29 | 4.668 | 75,035 | +4,445 | 0.00% | 350,262 |
| 2022-09-30 | 2022-09-28 | 4.848 | 70,590 | +2,667 | 0.00% | 342,217 |
| 2022-09-29 | 2022-09-27 | 4.960 | 67,923 | +67,269 | 0.00% | 336,928 |
| 2022-09-28 | 2022-09-26 | 5.095 | 654 | -154,395 | 0.00% | 3,332 |
| 2022-09-27 | 2022-09-23 | 5.185 | 155,049 | -69,344 | 0.01% | 803,991 |
| 2022-09-26 | 2022-09-22 | 5.287 | 224,393 | -81,792 | 0.01% | 1,186,283 |
| 2022-09-23 | 2022-09-21 | 5.455 | 306,185 | +149,358 | 0.01% | 1,670,347 |
| 2022-09-22 | 2022-09-20 | 5.174 | 156,827 | +74,679 | 0.01% | 811,446 |
| 2022-09-21 | 2022-09-19 | 5.118 | 82,148 | -66,677 | 0.00% | 420,426 |
| 2022-09-20 | 2022-09-16 | 5.242 | 148,825 | +63,121 | 0.01% | 780,087 |
| 2022-09-19 | 2022-09-15 | 5.332 | 85,704 | -94,238 | 0.00% | 456,941 |
| 2022-09-16 | 2022-09-14 | 5.320 | 179,942 | -184,030 | 0.01% | 957,359 |
| 2022-09-15 | 2022-09-13 | 5.579 | 363,972 | +21,337 | 0.02% | 2,030,630 |
| 2022-09-14 | 2022-09-09 | 5.512 | 342,635 | +313,829 | 0.02% | 1,888,465 |
| 2022-09-13 | 2022-09-08 | 5.478 | 28,806 | -28,449 | 0.00% | 157,795 |
| 2022-09-09 | 2022-09-07 | 5.613 | 57,255 | -5,334 | 0.00% | 321,362 |
| 2022-09-08 | 2022-09-06 | 5.737 | 62,589 | -38,228 | 0.00% | 359,045 |
| 2022-09-07 | 2022-09-05 | 5.905 | 100,817 | +49,785 | 0.00% | 595,352 |
| 2022-09-06 | 2022-09-02 | 5.849 | 51,032 | -12,446 | 0.00% | 298,488 |
| 2022-09-05 | 2022-09-01 | 5.647 | 63,478 | +8,001 | 0.00% | 358,433 |
| 2022-09-02 | 2022-08-31 | 5.793 | 55,477 | +12,447 | 0.00% | 321,367 |
| 2022-09-01 | 2022-08-30 | 5.815 | 43,030 | -3,556 | 0.00% | 250,232 |
| 2022-08-31 | 2022-08-29 | 5.860 | 46,586 | -4,446 | 0.00% | 273,007 |
| 2022-08-30 | 2022-08-26 | 5.894 | 51,032 | +1,779 | 0.00% | 300,784 |
| 2022-08-29 | 2022-08-25 | 5.804 | 49,253 | -4,446 | 0.00% | 285,867 |
| 2022-08-26 | 2022-08-24 | 5.815 | 53,699 | +16,892 | 0.00% | 312,275 |
| 2022-08-25 | 2022-08-23 | 5.962 | 36,807 | -31,116 | 0.00% | 219,426 |
| 2022-08-24 | 2022-08-22 | 6.153 | 67,923 | +2,667 | 0.00% | 417,912 |
| 2022-08-23 | 2022-08-19 | 6.029 | 65,256 | -64,900 | 0.00% | 393,429 |
| 2022-08-22 | 2022-08-18 | 6.018 | 130,156 | -18,669 | 0.01% | 783,248 |
| 2022-08-19 | 2022-08-17 | 6.186 | 148,825 | +9,779 | 0.01% | 920,703 |
| 2022-08-18 | 2022-08-16 | 6.186 | 139,046 | +10,668 | 0.01% | 860,206 |
| 2022-08-17 | 2022-08-15 | 6.141 | 128,378 | -1,778 | 0.01% | 788,432 |
| 2022-08-16 | 2022-08-12 | 6.119 | 130,156 | +16,003 | 0.01% | 796,424 |
| 2022-08-15 | 2022-08-11 | 6.108 | 114,153 | +15,114 | 0.01% | 697,217 |
| 2022-08-12 | 2022-08-10 | 5.995 | 99,039 | -34,673 | 0.00% | 593,765 |
| 2022-08-11 | 2022-08-09 | 6.052 | 133,712 | -13,335 | 0.01% | 809,159 |
| 2022-08-10 | 2022-08-08 | 6.029 | 147,047 | -11,558 | 0.01% | 886,548 |
| 2022-08-09 | 2022-08-05 | 5.950 | 158,605 | -10,668 | 0.01% | 943,743 |
| 2022-08-08 | 2022-08-04 | 5.939 | 169,273 | +7,112 | 0.01% | 1,005,316 |
| 2022-08-05 | 2022-08-03 | 5.737 | 162,161 | -889 | 0.01% | 930,246 |
| 2022-08-04 | 2022-08-02 | 5.624 | 163,050 | -889 | 0.01% | 917,005 |
| 2022-08-03 | 2022-08-01 | 5.917 | 163,939 | -16,003 | 0.01% | 969,949 |
| 2022-08-02 | 2022-07-29 | 5.770 | 179,942 | +20,448 | 0.01% | 1,038,319 |
| 2022-08-01 | 2022-07-28 | 5.894 | 159,494 | +6,223 | 0.01% | 940,062 |
| 2022-07-29 | 2022-07-27 | 5.973 | 153,271 | -15,113 | 0.01% | 915,452 |
| 2022-07-27 | 2022-07-25 | 6.018 | 168,384 | +2,667 | 0.01% | 1,013,294 |
| 2022-07-26 | 2022-07-22 | 6.186 | 165,717 | +10,668 | 0.01% | 1,025,205 |
| 2022-07-25 | 2022-07-21 | 6.310 | 155,049 | -889 | 0.01% | 978,392 |
| 2022-07-22 | 2022-07-20 | 6.288 | 155,938 | +11,558 | 0.01% | 980,494 |
| 2022-07-21 | 2022-07-19 | 6.254 | 144,380 | -5,334 | 0.01% | 902,948 |
| 2022-07-20 | 2022-07-18 | 6.423 | 149,714 | -16,003 | 0.01% | 961,567 |
| 2022-07-19 | 2022-07-15 | 6.254 | 165,717 | -16,892 | 0.01% | 1,036,389 |
| 2022-07-18 | 2022-07-14 | 6.468 | 182,609 | -1,778 | 0.01% | 1,181,058 |
| 2022-07-15 | 2022-07-13 | 6.580 | 184,387 | +8,891 | 0.01% | 1,213,297 |
| 2022-07-14 | 2022-07-12 | 6.580 | 175,496 | -49,786 | 0.01% | 1,154,793 |
| 2022-07-13 | 2022-07-11 | 6.636 | 225,282 | -10,669 | 0.01% | 1,495,063 |
| 2022-07-12 | 2022-07-08 | 6.760 | 235,951 | -19,559 | 0.01% | 1,595,061 |
| 2022-07-11 | 2022-07-07 | 6.783 | 255,510 | -36,450 | 0.01% | 1,733,031 |
| 2022-07-08 | 2022-07-06 | 6.738 | 291,960 | -81,791 | 0.01% | 1,967,122 |
| 2022-07-07 | 2022-07-05 | 6.726 | 373,751 | -10,669 | 0.02% | 2,513,996 |
| 2022-07-06 | 2022-07-04 | 6.738 | 384,420 | -83,569 | 0.02% | 2,590,084 |
| 2022-07-05 | 2022-06-30 | 6.726 | 467,989 | -45,341 | 0.02% | 3,147,878 |
| 2022-07-04 | 2022-06-29 | 6.839 | 513,330 | +10,669 | 0.02% | 3,510,600 |
| 2022-06-30 | 2022-06-28 | 6.884 | 502,661 | -5,335 | 0.02% | 3,460,252 |
| 2022-06-29 | 2022-06-27 | 6.805 | 507,996 | -13,335 | 0.02% | 3,456,979 |
| 2022-06-28 | 2022-06-24 | 6.670 | 521,331 | +80,902 | 0.03% | 3,477,357 |
| 2022-06-27 | 2022-06-23 | 6.411 | 440,429 | +32,005 | 0.02% | 2,823,786 |
| 2022-06-24 | 2022-06-22 | 6.535 | 408,424 | -51,564 | 0.02% | 2,669,122 |
| 2022-06-23 | 2022-06-21 | 6.929 | 459,988 | +29,338 | 0.02% | 3,187,192 |
| 2022-06-22 | 2022-06-20 | 7.053 | 430,650 | -13,335 | 0.02% | 3,037,198 |
| 2022-06-21 | 2022-06-17 | 6.996 | 443,985 | -2,667 | 0.02% | 3,106,274 |
| 2022-06-20 | 2022-06-16 | 7.098 | 446,652 | -25,782 | 0.02% | 3,170,149 |
| 2022-06-17 | 2022-06-15 | 7.064 | 472,434 | +8,890 | 0.02% | 3,337,197 |
| 2022-06-16 | 2022-06-14 | 7.266 | 463,544 | -16,891 | 0.02% | 3,368,252 |
| 2022-06-15 | 2022-06-13 | 7.064 | 480,435 | -54,232 | 0.02% | 3,393,715 |
| 2022-06-14 | 2022-06-10 | 7.671 | 534,667 | -7,112 | 0.03% | 4,101,558 |
| 2022-06-13 | 2022-06-09 | 7.053 | 541,779 | -8,001 | 0.03% | 3,820,945 |
| 2022-06-10 | 2022-06-08 | 6.974 | 549,780 | +35,561 | 0.03% | 3,834,085 |
| 2022-06-09 | 2022-06-07 | 6.985 | 514,219 | -6,223 | 0.02% | 3,591,871 |
| 2022-06-08 | 2022-06-06 | 7.109 | 520,442 | +26,671 | 0.03% | 3,699,734 |
| 2022-06-07 | 2022-06-02 | 7.233 | 493,771 | +50,675 | 0.02% | 3,571,228 |
| 2022-06-06 | 2022-06-01 | 7.199 | 443,096 | +73,790 | 0.02% | 3,189,766 |
| 2022-06-02 | 2022-05-31 | 6.906 | 369,306 | +36,450 | 0.02% | 2,550,562 |
| 2022-05-31 | 2022-05-27 | 7.109 | 332,856 | +6,224 | 0.02% | 2,366,217 |
| 2022-05-30 | 2022-05-26 | 7.030 | 326,632 | +1,778 | 0.02% | 2,296,253 |
| 2022-05-27 | 2022-05-25 | 7.030 | 324,854 | -22,226 | 0.02% | 2,283,754 |
| 2022-05-26 | 2022-05-24 | 6.895 | 347,080 | -4,445 | 0.02% | 2,393,157 |
| 2022-05-25 | 2022-05-23 | 6.985 | 351,525 | +17,780 | 0.02% | 2,455,438 |
| 2022-05-24 | 2022-05-20 | 7.041 | 333,745 | +13,336 | 0.02% | 2,350,012 |
| 2022-05-20 | 2022-05-18 | 7.143 | 320,409 | -3,556 | 0.02% | 2,288,545 |
| 2022-05-19 | 2022-05-17 | 7.064 | 323,965 | +8,890 | 0.02% | 2,288,436 |
| 2022-05-18 | 2022-05-16 | 7.109 | 315,075 | -3,556 | 0.02% | 2,239,815 |
| 2022-05-17 | 2022-05-13 | 7.030 | 318,631 | +5,334 | 0.02% | 2,240,006 |
| 2022-05-16 | 2022-05-12 | 6.861 | 313,297 | +4,445 | 0.02% | 2,149,647 |
| 2022-05-13 | 2022-05-11 | 6.985 | 308,852 | -3,556 | 0.01% | 2,157,362 |
| 2022-05-12 | 2022-05-10 | 7.064 | 312,408 | +2,667 | 0.02% | 2,206,799 |
| 2022-05-11 | 2022-05-06 | 7.244 | 309,741 | +1,778 | 0.01% | 2,243,704 |
| 2022-05-10 | 2022-05-05 | 7.379 | 307,963 | -889 | 0.01% | 2,272,393 |
| 2022-05-06 | 2022-05-04 | 7.300 | 308,852 | +15,114 | 0.01% | 2,254,635 |
| 2022-05-05 | 2022-05-03 | 7.368 | 293,738 | +5,334 | 0.01% | 2,164,126 |
| 2022-05-04 | 2022-04-29 | 7.345 | 288,404 | +16,892 | 0.01% | 2,118,339 |
| 2022-05-03 | 2022-04-28 | 7.300 | 271,512 | -1,778 | 0.01% | 1,982,051 |
| 2022-04-29 | 2022-04-27 | 7.390 | 273,290 | -2,667 | 0.01% | 2,019,622 |
| 2022-04-28 | 2022-04-26 | 7.334 | 275,957 | +7,112 | 0.01% | 2,023,812 |
| 2022-04-27 | 2022-04-25 | 7.266 | 268,845 | -28,449 | 0.01% | 1,953,510 |
| 2022-04-26 | 2022-04-22 | 7.221 | 297,294 | -14,225 | 0.01% | 2,146,853 |
| 2022-04-25 | 2022-04-21 | 7.154 | 311,519 | -32,005 | 0.01% | 2,228,552 |
| 2022-04-22 | 2022-04-20 | 7.086 | 343,524 | -14,225 | 0.02% | 2,434,326 |
| 2022-04-21 | 2022-04-19 | 7.131 | 357,749 | -13,335 | 0.02% | 2,551,225 |
| 2022-04-20 | 2022-04-14 | 7.221 | 371,084 | +1,778 | 0.02% | 2,679,713 |
| 2022-04-19 | 2022-04-13 | 7.244 | 369,306 | -8,890 | 0.02% | 2,675,182 |
| 2022-04-14 | 2022-04-12 | 7.266 | 378,196 | -6,224 | 0.02% | 2,748,087 |
| 2022-04-13 | 2022-04-11 | 7.154 | 384,420 | -40,006 | 0.02% | 2,750,073 |
| 2022-04-12 | 2022-04-08 | 7.356 | 424,426 | +889 | 0.02% | 3,122,201 |
| 2022-04-11 | 2022-04-07 | 7.446 | 423,537 | -6,223 | 0.02% | 3,153,773 |
| 2022-04-08 | 2022-04-06 | 7.536 | 429,760 | -9,780 | 0.02% | 3,238,783 |
| 2022-04-07 | 2022-04-04 | 7.581 | 439,540 | +7,112 | 0.02% | 3,332,264 |
| 2022-04-06 | 2022-04-01 | 7.536 | 432,428 | +2,668 | 0.02% | 3,258,890 |
| 2022-04-04 | 2022-03-31 | 7.514 | 429,760 | -3,557 | 0.02% | 3,229,115 |
| 2022-04-01 | 2022-03-30 | 7.435 | 433,317 | +151,136 | 0.02% | 3,221,723 |
| 2022-03-31 | 2022-03-29 | 7.559 | 282,181 | -289,825 | 0.01% | 2,132,937 |
| 2022-03-30 | 2022-03-28 | 7.705 | 572,006 | +27,560 | 0.03% | 4,407,296 |
| 2022-03-29 | 2022-03-25 | 7.570 | 544,446 | -38,229 | 0.03% | 4,121,459 |
| 2022-03-28 | 2022-03-24 | 7.581 | 582,675 | +35,562 | 0.03% | 4,417,406 |
| 2022-03-25 | 2022-03-23 | 7.548 | 547,113 | +24,893 | 0.03% | 4,129,340 |
| 2022-03-24 | 2022-03-22 | 7.615 | 522,220 | +15,113 | 0.03% | 3,976,704 |
| 2022-03-23 | 2022-03-21 | 7.593 | 507,107 | -80,902 | 0.02% | 3,850,210 |
| 2022-03-21 | 2022-03-17 | 7.390 | 588,009 | +78,235 | 0.03% | 4,345,407 |
| 2022-03-18 | 2022-03-16 | 7.323 | 509,774 | +76,457 | 0.02% | 3,732,843 |
| 2022-03-16 | 2022-03-14 | 7.334 | 433,317 | +40,896 | 0.02% | 3,177,857 |
| 2022-03-15 | 2022-03-11 | 7.323 | 392,421 | -170,695 | 0.02% | 2,873,520 |
| 2022-03-14 | 2022-03-10 | 7.266 | 563,116 | +123,576 | 0.03% | 4,091,772 |
| 2022-03-11 | 2022-03-09 | 7.165 | 439,540 | -42,674 | 0.02% | 3,149,335 |
| 2022-03-10 | 2022-03-08 | 7.154 | 482,214 | +16,892 | 0.02% | 3,449,674 |
| 2022-03-09 | 2022-03-07 | 7.199 | 465,322 | -83,569 | 0.02% | 3,349,767 |
| 2022-03-08 | 2022-03-04 | 7.323 | 548,891 | -37,340 | 0.03% | 4,019,279 |
| 2022-03-07 | 2022-03-03 | 7.480 | 586,231 | +13,336 | 0.03% | 4,385,019 |
| 2022-03-04 | 2022-03-02 | 7.705 | 572,895 | +79,124 | 0.03% | 4,414,146 |
| 2022-03-03 | 2022-03-01 | 7.907 | 493,771 | -8,001 | 0.02% | 3,904,469 |
| 2022-03-01 | 2022-02-25 | 8.121 | 501,772 | +19,558 | 0.02% | 4,074,973 |
| 2022-02-28 | 2022-02-24 | 7.964 | 482,214 | -102,239 | 0.02% | 3,840,203 |
| 2022-02-25 | 2022-02-23 | 8.099 | 584,453 | +30,228 | 0.03% | 4,733,290 |
| 2022-02-24 | 2022-02-22 | 7.975 | 554,225 | -60,455 | 0.03% | 4,419,910 |
| 2022-02-23 | 2022-02-21 | 8.087 | 614,680 | -11,557 | 0.03% | 4,971,175 |
| 2022-02-22 | 2022-02-18 | 7.941 | 626,237 | +11,557 | 0.03% | 4,973,069 |
| 2022-02-21 | 2022-02-17 | 8.009 | 614,680 | -5,334 | 0.03% | 4,922,777 |
| 2022-02-18 | 2022-02-16 | 7.964 | 620,014 | +25,782 | 0.03% | 4,937,599 |
| 2022-02-16 | 2022-02-14 | 7.930 | 594,232 | +19,559 | 0.03% | 4,712,227 |
| 2022-02-15 | 2022-02-11 | 7.997 | 574,673 | -23,115 | 0.03% | 4,595,909 |
| 2022-02-11 | 2022-02-09 | 7.952 | 597,788 | -46,045 | 0.03% | 4,753,874 |
| 2022-02-10 | 2022-02-08 | 7.930 | 643,833 | +9,779 | 0.03% | 5,105,560 |
| 2022-02-09 | 2022-02-07 | 7.862 | 634,054 | -24,004 | 0.03% | 4,985,222 |
| 2022-02-08 | 2022-02-04 | 7.840 | 658,058 | -56,898 | 0.03% | 5,159,148 |
| 2022-02-07 | 2022-01-31 | 7.705 | 714,956 | +136,248 | 0.03% | 5,508,723 |
| 2022-02-04 | 2022-01-27 | 7.682 | 578,708 | -52,453 | 0.03% | 4,445,916 |
| 2022-01-28 | 2022-01-26 | 7.795 | 631,161 | +36,451 | 0.03% | 4,919,879 |
| 2022-01-27 | 2022-01-25 | 7.761 | 594,710 | +56,898 | 0.03% | 4,615,677 |
| 2022-01-26 | 2022-01-24 | 7.919 | 537,812 | +14,225 | 0.03% | 4,258,770 |
| 2022-01-25 | 2022-01-21 | 8.031 | 523,587 | +21,336 | 0.03% | 4,205,021 |
| 2022-01-24 | 2022-01-20 | 8.099 | 502,251 | +44,867 | 0.02% | 4,067,564 |
| 2022-01-21 | 2022-01-19 | 8.121 | 457,384 | +1,544 | 0.02% | 3,714,490 |
| 2022-01-20 | 2022-01-18 | 8.256 | 455,840 | +26,490 | 0.02% | 3,763,480 |
| 2022-01-19 | 2022-01-17 | 8.189 | 429,350 | -105,795 | 0.02% | 3,515,798 |
| 2022-01-18 | 2022-01-14 | 8.245 | 535,145 | +15,114 | 0.03% | 4,412,213 |
| 2022-01-17 | 2022-01-13 | 8.189 | 520,031 | -8,002 | 0.03% | 4,258,353 |
| 2022-01-14 | 2022-01-12 | 8.189 | 528,033 | +9,960 | 0.03% | 4,323,879 |
| 2022-01-13 | 2022-01-11 | 8.110 | 518,073 | -15,348 | 0.02% | 4,201,528 |
| 2022-01-12 | 2022-01-10 | 8.087 | 533,421 | +11,557 | 0.03% | 4,313,999 |
| 2022-01-11 | 2022-01-07 | 8.031 | 521,864 | +120,020 | 0.03% | 4,191,183 |
| 2022-01-10 | 2022-01-06 | 8.222 | 401,844 | -23,115 | 0.02% | 3,304,121 |
| 2022-01-07 | 2022-01-05 | 7.907 | 424,959 | +15,114 | 0.02% | 3,360,342 |
| 2022-01-06 | 2022-01-04 | 8.144 | 409,845 | +1,778 | 0.02% | 3,337,638 |
| 2022-01-05 | 2022-01-03 | 8.189 | 408,067 | +3,556 | 0.02% | 3,341,519 |
| 2022-01-04 | 2021-12-31 | 8.301 | 404,511 | -114,451 | 0.02% | 3,357,900 |
| 2022-01-03 | 2021-12-29 | 8.211 | 518,962 | +97,794 | 0.02% | 4,261,274 |
| 2021-12-30 | 2021-12-28 | 8.189 | 421,168 | -2,010,735 | 0.02% | 3,448,798 |
| 2021-12-29 | 2021-12-24 | 8.144 | 2,431,903 | +1,768,078 | 0.12% | 19,804,591 |
| 2021-12-28 | 2021-12-22 | 8.189 | 663,825 | +43,563 | 0.03% | 5,435,832 |
| 2021-12-23 | 2021-12-21 | 7.964 | 620,262 | -25,178 | 0.03% | 4,939,574 |
| 2021-12-22 | 2021-12-20 | 7.851 | 645,440 | +12,447 | 0.03% | 5,067,484 |
| 2021-12-21 | 2021-12-17 | 7.986 | 632,993 | +117,353 | 0.03% | 5,055,200 |
| 2021-12-20 | 2021-12-16 | 7.986 | 515,640 | +1,123 | 0.02% | 4,117,997 |
| 2021-12-17 | 2021-12-15 | 7.964 | 514,517 | -123,995 | 0.02% | 4,097,454 |
| 2021-12-16 | 2021-12-14 | 7.997 | 638,512 | -8,001 | 0.03% | 5,106,458 |
| 2021-12-15 | 2021-12-13 | 7.930 | 646,513 | +234 | 0.03% | 5,126,813 |
| 2021-12-14 | 2021-12-10 | 7.851 | 646,279 | -20,682 | 0.03% | 5,074,071 |
| 2021-12-13 | 2021-12-09 | 7.874 | 666,961 | +14,224 | 0.03% | 5,251,454 |
| 2021-12-10 | 2021-12-08 | 7.705 | 652,737 | -31,753 | 0.03% | 5,029,327 |
| 2021-12-09 | 2021-12-07 | 7.480 | 684,490 | +80,013 | 0.03% | 5,119,998 |
| 2021-12-08 | 2021-12-06 | 7.278 | 604,477 | -40,007 | 0.03% | 4,399,113 |
| 2021-12-07 | 2021-12-03 | 7.458 | 644,484 | +2,667 | 0.03% | 4,806,254 |
| 2021-12-06 | 2021-12-02 | 7.536 | 641,817 | +20,448 | 0.03% | 4,836,900 |
| 2021-12-03 | 2021-12-01 | 7.637 | 621,369 | -32,339 | 0.03% | 4,745,702 |
| 2021-12-02 | 2021-11-30 | 7.626 | 653,708 | +30,227 | 0.03% | 4,985,337 |
| 2021-12-01 | 2021-11-29 | 7.761 | 623,481 | -33,784 | 0.03% | 4,838,975 |
| 2021-11-30 | 2021-11-26 | 7.660 | 657,265 | +2,668 | 0.03% | 5,034,643 |
| 2021-11-29 | 2021-11-25 | 7.705 | 654,597 | +889 | 0.03% | 5,043,658 |
| 2021-11-26 | 2021-11-24 | 7.716 | 653,708 | +6,223 | 0.03% | 5,044,162 |
| 2021-11-25 | 2021-11-23 | 7.739 | 647,485 | -889 | 0.03% | 5,010,709 |
| 2021-11-24 | 2021-11-22 | 7.806 | 648,374 | -24,004 | 0.03% | 5,061,347 |
| 2021-11-23 | 2021-11-19 | 7.862 | 672,378 | -14,595 | 0.03% | 5,286,543 |
| 2021-11-22 | 2021-11-18 | 7.919 | 686,973 | -77,346 | 0.03% | 5,439,931 |
| 2021-11-19 | 2021-11-17 | 8.065 | 764,319 | -92,978 | 0.04% | 6,164,174 |
| 2021-11-18 | 2021-11-16 | 7.952 | 857,297 | -14,225 | 0.04% | 6,817,604 |
| 2021-11-17 | 2021-11-15 | 7.829 | 871,522 | -6,223 | 0.04% | 6,822,895 |
| 2021-11-16 | 2021-11-12 | 7.930 | 877,745 | -11,558 | 0.04% | 6,960,470 |
| 2021-11-15 | 2021-11-11 | 7.907 | 889,303 | -19,559 | 0.04% | 7,032,118 |
| 2021-11-12 | 2021-11-10 | 7.952 | 908,862 | -3,556 | 0.04% | 7,227,672 |
| 2021-11-11 | 2021-11-09 | 7.907 | 912,418 | +20,816 | 0.04% | 7,214,899 |
| 2021-11-09 | 2021-11-05 | 7.941 | 891,602 | -82,159 | 0.04% | 7,080,384 |
| 2021-11-08 | 2021-11-04 | 8.009 | 973,761 | -5,334 | 0.05% | 7,798,542 |
| 2021-11-05 | 2021-11-03 | 8.031 | 979,095 | -2,757,876 | 0.05% | 7,863,287 |
| 2021-11-04 | 2021-11-02 | 7.840 | 3,736,971 | -264,044 | 0.18% | 29,297,703 |
| 2021-11-03 | 2021-11-01 | 8.368 | 4,001,015 | +700,560 | 0.19% | 33,480,023 |
| 2021-11-02 | 2021-10-29 | 8.264 | 3,300,455 | +59,020 | 0.16% | 27,274,504 |
| 2021-11-01 | 2021-10-28 | 8.218 | 3,241,435 | +62,654 | 0.16% | 26,636,914 |
| 2021-10-29 | 2021-10-27 | 8.229 | 3,178,781 | -20,765 | 0.16% | 26,158,787 |
| 2021-10-28 | 2021-10-26 | 8.333 | 3,199,546 | +2,597,369 | 0.16% | 26,662,485 |
| 2021-10-27 | 2021-10-25 | 8.379 | 602,177 | +60,734 | 0.03% | 5,045,906 |
| 2021-10-26 | 2021-10-22 | 8.414 | 541,443 | +865 | 0.03% | 4,555,763 |
| 2021-10-25 | 2021-10-21 | 8.518 | 540,578 | -35,474 | 0.03% | 4,604,716 |
| 2021-10-22 | 2021-10-20 | 8.530 | 576,052 | +865 | 0.03% | 4,913,546 |
| 2021-10-21 | 2021-10-19 | 8.483 | 575,187 | +38,935 | 0.03% | 4,879,576 |
| 2021-10-20 | 2021-10-18 | 8.403 | 536,252 | -19,263 | 0.03% | 4,505,887 |
| 2021-10-19 | 2021-10-15 | 8.437 | 555,515 | -1,731 | 0.03% | 4,687,007 |
| 2021-10-18 | 2021-10-12 | 8.483 | 557,246 | +12,762 | 0.03% | 4,727,375 |
| 2021-10-15 | 2021-10-11 | 8.426 | 544,484 | +22,712 | 0.03% | 4,587,643 |
| 2021-10-12 | 2021-10-08 | 8.299 | 521,772 | -42,395 | 0.03% | 4,329,943 |
| 2021-10-11 | 2021-10-07 | 8.299 | 564,167 | +10,791 | 0.03% | 4,681,760 |
| 2021-10-08 | 2021-10-06 | 8.090 | 553,376 | -12,750 | 0.03% | 4,477,085 |
| 2021-10-07 | 2021-10-05 | 7.998 | 566,126 | +14,708 | 0.03% | 4,527,893 |
| 2021-10-06 | 2021-10-04 | 8.322 | 551,418 | -36,747 | 0.03% | 4,588,708 |
| 2021-10-05 | 2021-09-30 | 8.495 | 588,165 | -56,875 | 0.03% | 4,996,473 |
| 2021-10-04 | 2021-09-29 | 8.299 | 645,040 | +51,047 | 0.03% | 5,352,887 |
| 2021-09-30 | 2021-09-28 | 8.460 | 593,993 | +78,963 | 0.03% | 5,025,386 |
| 2021-09-28 | 2021-09-24 | 8.426 | 515,030 | +2,596 | 0.03% | 4,339,474 |
| 2021-09-27 | 2021-09-23 | 8.553 | 512,434 | -1,731 | 0.03% | 4,382,750 |
| 2021-09-24 | 2021-09-21 | 8.611 | 514,165 | +4,326 | 0.03% | 4,427,268 |
| 2021-09-21 | 2021-09-17 | 8.934 | 509,839 | -5,191 | 0.03% | 4,555,012 |
| 2021-09-20 | 2021-09-16 | 8.807 | 515,030 | -85,656 | 0.03% | 4,535,911 |
| 2021-09-17 | 2021-09-15 | 8.934 | 600,686 | +19,900 | 0.03% | 5,366,659 |
| 2021-09-16 | 2021-09-14 | 9.015 | 580,786 | -4,326 | 0.03% | 5,235,857 |
| 2021-09-15 | 2021-09-13 | 9.061 | 585,112 | -53,415 | 0.03% | 5,301,906 |
| 2021-09-14 | 2021-09-10 | 9.281 | 638,527 | -21,630 | 0.03% | 5,926,139 |
| 2021-09-13 | 2021-09-09 | 9.050 | 660,157 | -19,035 | 0.03% | 5,974,286 |
| 2021-09-10 | 2021-09-08 | 9.188 | 679,192 | +33,743 | 0.03% | 6,240,749 |
| 2021-09-09 | 2021-09-07 | 9.304 | 645,449 | +12,978 | 0.03% | 6,005,301 |
| 2021-09-07 | 2021-09-03 | 9.373 | 632,471 | +60,565 | 0.03% | 5,928,413 |
| 2021-09-06 | 2021-09-02 | 9.454 | 571,906 | +6,922 | 0.03% | 5,406,982 |
| 2021-09-03 | 2021-09-01 | 9.339 | 564,984 | +27,271 | 0.03% | 5,276,240 |
| 2021-09-02 | 2021-08-31 | 9.512 | 537,713 | +23,548 | 0.03% | 5,114,785 |
| 2021-09-01 | 2021-08-30 | 9.246 | 514,165 | -12,978 | 0.03% | 4,754,113 |
| 2021-08-31 | 2021-08-27 | 9.142 | 527,143 | +14,709 | 0.03% | 4,819,277 |
| 2021-08-30 | 2021-08-26 | 9.131 | 512,434 | +7,786 | 0.03% | 4,678,881 |
| 2021-08-27 | 2021-08-25 | 9.096 | 504,648 | +12,113 | 0.02% | 4,590,292 |
| 2021-08-26 | 2021-08-24 | 9.223 | 492,535 | +1,731 | 0.02% | 4,542,731 |
| 2021-08-25 | 2021-08-23 | 9.142 | 490,804 | -7,746 | 0.02% | 4,487,057 |
| 2021-08-24 | 2021-08-20 | 9.212 | 498,550 | -3,461 | 0.02% | 4,592,446 |
| 2021-08-23 | 2021-08-19 | 9.131 | 502,011 | -785 | 0.02% | 4,583,712 |
| 2021-08-20 | 2021-08-18 | 9.188 | 502,796 | +6,922 | 0.02% | 4,619,936 |
| 2021-08-19 | 2021-08-17 | 9.131 | 495,874 | -16,520 | 0.02% | 4,527,677 |
| 2021-08-18 | 2021-08-16 | 9.177 | 512,394 | -1,502 | 0.03% | 4,702,205 |
| 2021-08-13 | 2021-08-11 | 9.269 | 513,896 | +25,957 | 0.03% | 4,763,505 |
| 2021-08-10 | 2021-08-06 | 9.177 | 487,939 | +865 | 0.02% | 4,477,783 |
| 2021-08-09 | 2021-08-05 | 9.165 | 487,074 | -76,367 | 0.02% | 4,464,215 |
| 2021-08-06 | 2021-08-04 | 9.385 | 563,441 | -7,787 | 0.03% | 5,287,879 |
| 2021-08-05 | 2021-08-03 | 9.293 | 571,228 | -11,248 | 0.03% | 5,308,142 |
| 2021-08-04 | 2021-08-02 | 9.316 | 582,476 | +865 | 0.03% | 5,426,128 |
| 2021-08-03 | 2021-07-30 | 9.454 | 581,611 | -83,925 | 0.03% | 5,498,737 |
| 2021-08-02 | 2021-07-29 | 9.466 | 665,536 | +48,451 | 0.03% | 6,299,883 |
| 2021-07-30 | 2021-07-28 | 9.304 | 617,085 | +33,744 | 0.03% | 5,741,401 |
| 2021-07-29 | 2021-07-27 | 9.258 | 583,341 | -45,483 | 0.03% | 5,400,476 |
| 2021-07-28 | 2021-07-26 | 9.420 | 628,824 | -92,578 | 0.03% | 5,923,300 |
| 2021-07-27 | 2021-07-23 | 9.477 | 721,402 | -51,912 | 0.04% | 6,837,041 |
| 2021-07-26 | 2021-07-22 | 9.639 | 773,314 | -77,004 | 0.04% | 7,454,164 |
| 2021-07-23 | 2021-07-21 | 9.246 | 850,318 | +17,304 | 0.04% | 7,862,277 |
| 2021-07-22 | 2021-07-20 | 9.362 | 833,014 | -46,722 | 0.04% | 7,798,558 |
| 2021-07-21 | 2021-07-19 | 9.466 | 879,736 | -45,856 | 0.04% | 8,327,474 |
| 2021-07-20 | 2021-07-16 | 9.720 | 925,592 | -92,578 | 0.05% | 8,996,894 |
| 2021-07-19 | 2021-07-15 | 9.512 | 1,018,170 | +109,017 | 0.05% | 9,684,944 |
| 2021-07-16 | 2021-07-14 | 9.709 | 909,153 | +40,665 | 0.04% | 8,826,596 |
| 2021-07-15 | 2021-07-13 | 9.778 | 868,488 | +39,800 | 0.04% | 8,492,023 |
| 2021-07-14 | 2021-07-12 | 10.032 | 828,688 | +51,913 | 0.04% | 8,313,574 |
| 2021-07-13 | 2021-07-09 | 9.905 | 776,775 | +57,969 | 0.04% | 7,694,016 |
| 2021-07-12 | 2021-07-08 | 9.535 | 718,806 | +182,733 | 0.04% | 6,853,977 |
| 2021-07-09 | 2021-07-07 | 8.969 | 536,073 | -42,318 | 0.03% | 4,807,980 |
| 2021-07-08 | 2021-07-06 | 9.038 | 578,391 | -102,960 | 0.03% | 5,227,635 |
| 2021-07-07 | 2021-07-05 | 9.373 | 681,351 | +97,769 | 0.03% | 6,386,586 |
| 2021-07-06 | 2021-07-02 | 9.212 | 583,582 | +50,183 | 0.03% | 5,375,727 |
| 2021-07-05 | 2021-06-30 | 9.188 | 533,399 | +39,799 | 0.03% | 4,901,131 |
| 2021-07-02 | 2021-06-29 | 9.108 | 493,600 | +32,013 | 0.02% | 4,495,504 |
| 2021-06-30 | 2021-06-28 | 8.911 | 461,587 | -865 | 0.02% | 4,113,248 |
| 2021-06-29 | 2021-06-25 | 8.911 | 462,452 | +11,248 | 0.02% | 4,120,957 |
| 2021-06-28 | 2021-06-24 | 9.038 | 451,204 | -625 | 0.02% | 4,078,089 |
| 2021-06-25 | 2021-06-23 | 9.050 | 451,829 | -6,056 | 0.02% | 4,088,960 |
| 2021-06-24 | 2021-06-22 | 8.957 | 457,885 | -19,246 | 0.02% | 4,101,428 |
| 2021-06-23 | 2021-06-21 | 9.108 | 477,131 | +3,461 | 0.02% | 4,345,511 |
| 2021-06-22 | 2021-06-18 | 9.235 | 473,670 | -19,900 | 0.02% | 4,374,210 |
| 2021-06-21 | 2021-06-17 | 9.223 | 493,570 | +13,843 | 0.02% | 4,552,277 |
| 2021-06-18 | 2021-06-16 | 9.246 | 479,727 | +35,474 | 0.02% | 4,435,690 |
| 2021-06-17 | 2021-06-15 | 9.223 | 444,253 | +9,517 | 0.02% | 4,097,418 |
| 2021-06-16 | 2021-06-11 | 9.119 | 434,736 | +865 | 0.02% | 3,964,420 |
| 2021-06-15 | 2021-06-10 | 9.108 | 433,871 | -6,921 | 0.02% | 3,951,517 |
| 2021-06-11 | 2021-06-09 | 9.073 | 440,792 | +9,517 | 0.02% | 3,999,267 |
| 2021-06-10 | 2021-06-08 | 9.015 | 431,275 | -865 | 0.02% | 3,887,997 |
| 2021-06-09 | 2021-06-07 | 8.761 | 432,140 | +7,787 | 0.02% | 3,785,913 |
| 2021-06-08 | 2021-06-04 | 8.807 | 424,353 | -10,064 | 0.02% | 3,737,311 |
| 2021-06-07 | 2021-06-03 | 8.934 | 434,417 | -29,418 | 0.02% | 3,881,176 |
| 2021-06-04 | 2021-06-02 | 9.027 | 463,835 | +15,574 | 0.02% | 4,186,890 |
| 2021-06-03 | 2021-06-01 | 9.131 | 448,261 | +35,474 | 0.02% | 4,092,937 |
| 2021-06-02 | 2021-05-31 | 9.200 | 412,787 | -20,765 | 0.02% | 3,797,660 |
| 2021-06-01 | 2021-05-28 | 9.316 | 433,552 | -87,387 | 0.02% | 4,038,808 |
| 2021-05-31 | 2021-05-27 | 9.570 | 520,939 | +57,970 | 0.03% | 4,985,333 |
| 2021-05-28 | 2021-05-26 | 9.212 | 462,969 | +33,743 | 0.02% | 4,264,688 |
| 2021-05-27 | 2021-05-25 | 9.142 | 429,226 | -36,339 | 0.02% | 3,924,095 |
| 2021-05-26 | 2021-05-24 | 9.235 | 465,565 | -13,843 | 0.02% | 4,299,363 |
| 2021-05-25 | 2021-05-21 | 9.304 | 479,408 | +11,247 | 0.02% | 4,460,445 |
| 2021-05-24 | 2021-05-20 | 9.188 | 468,161 | +14,709 | 0.02% | 4,301,692 |
| 2021-05-21 | 2021-05-18 | 9.177 | 453,452 | +16,439 | 0.02% | 4,161,298 |
| 2021-05-20 | 2021-05-17 | 9.177 | 437,013 | +83,060 | 0.02% | 4,010,438 |
| 2021-05-18 | 2021-05-14 | 8.992 | 353,953 | -40,665 | 0.02% | 3,182,748 |
| 2021-05-17 | 2021-05-13 | 9.061 | 394,618 | -221,494 | 0.02% | 3,575,773 |
| 2021-05-14 | 2021-05-12 | 9.281 | 616,112 | +310,611 | 0.03% | 5,718,106 |
| 2021-05-13 | 2021-05-11 | 9.096 | 305,501 | +6,922 | 0.02% | 2,778,845 |
| 2021-05-12 | 2021-05-10 | 9.177 | 298,579 | +38,069 | 0.01% | 2,740,039 |
| 2021-05-11 | 2021-05-07 | 9.084 | 260,510 | -33,196 | 0.01% | 2,366,595 |
| 2021-05-10 | 2021-05-06 | 9.119 | 293,706 | -133,011 | 0.01% | 2,678,347 |
| 2021-05-07 | 2021-05-05 | 9.096 | 426,717 | -82,195 | 0.02% | 3,881,429 |
| 2021-05-06 | 2021-05-04 | 9.131 | 508,912 | -75,193 | 0.03% | 4,646,723 |
| 2021-05-05 | 2021-05-03 | 9.119 | 584,105 | -59,700 | 0.03% | 5,326,537 |
| 2021-05-04 | 2021-04-30 | 9.258 | 643,805 | -44,991 | 0.03% | 5,960,242 |
| 2021-05-03 | 2021-04-29 | 9.304 | 688,796 | +69,217 | 0.03% | 6,408,605 |
| 2021-04-30 | 2021-04-28 | 9.316 | 619,579 | -1,084,198 | 0.03% | 5,771,766 |
| 2021-04-29 | 2021-04-27 | 9.269 | 1,703,777 | +1,232,928 | 0.08% | 15,792,981 |
| 2021-04-28 | 2021-04-26 | 9.339 | 470,849 | +38,935 | 0.02% | 4,397,137 |
| 2021-04-27 | 2021-04-23 | 9.293 | 431,914 | +17,304 | 0.02% | 4,013,565 |
| 2021-04-26 | 2021-04-22 | 9.293 | 414,610 | +20,765 | 0.02% | 3,852,768 |
| 2021-04-23 | 2021-04-21 | 9.350 | 393,845 | -22,495 | 0.02% | 3,682,569 |
| 2021-04-22 | 2021-04-20 | 9.373 | 416,340 | +6,921 | 0.02% | 3,902,528 |
| 2021-04-21 | 2021-04-19 | 9.212 | 409,419 | +19,035 | 0.02% | 3,771,406 |
| 2021-04-20 | 2021-04-16 | 9.084 | 390,384 | +62,295 | 0.02% | 3,546,431 |
| 2021-04-19 | 2021-04-15 | 9.084 | 328,089 | +3,461 | 0.02% | 2,980,514 |
| 2021-04-16 | 2021-04-14 | 8.853 | 324,628 | +2,596 | 0.02% | 2,874,033 |
| 2021-04-15 | 2021-04-13 | 8.900 | 322,032 | -7,701 | 0.02% | 2,865,938 |
| 2021-04-14 | 2021-04-12 | 9.073 | 329,733 | -82,195 | 0.02% | 2,991,638 |
| 2021-04-13 | 2021-04-09 | 9.570 | 411,928 | +8,766 | 0.02% | 3,942,109 |
| 2021-04-12 | 2021-04-08 | 9.096 | 403,162 | +12,979 | 0.02% | 3,667,172 |
| 2021-04-09 | 2021-04-07 | 9.131 | 390,183 | +16,439 | 0.02% | 3,562,644 |
| 2021-04-08 | 2021-04-01 | 9.212 | 373,744 | +106,853 | 0.02% | 3,442,782 |
| 2021-04-07 | 2021-03-31 | 9.258 | 266,891 | -865 | 0.01% | 2,470,833 |
| 2021-04-01 | 2021-03-30 | 9.096 | 267,756 | +2,596 | 0.01% | 2,435,516 |
| 2021-03-31 | 2021-03-29 | 8.992 | 265,160 | +2,596 | 0.01% | 2,384,320 |
| 2021-03-30 | 2021-03-26 | 8.911 | 262,564 | +12,113 | 0.01% | 2,339,734 |
| 2021-03-29 | 2021-03-25 | 8.853 | 250,451 | +7,786 | 0.01% | 2,217,321 |
| 2021-03-26 | 2021-03-24 | 8.957 | 242,665 | -69,130 | 0.01% | 2,173,631 |
| 2021-03-25 | 2021-03-23 | 9.119 | 311,795 | -190,347 | 0.02% | 2,843,303 |
| 2021-03-24 | 2021-03-22 | 9.177 | 502,142 | -46,721 | 0.02% | 4,608,123 |
| 2021-03-23 | 2021-03-19 | 9.327 | 548,863 | +72,677 | 0.03% | 5,119,346 |
| 2021-03-22 | 2021-03-18 | 9.131 | 476,186 | +155,739 | 0.02% | 4,347,912 |
| 2021-03-19 | 2021-03-17 | 8.969 | 320,447 | -32,013 | 0.02% | 2,874,054 |
| 2021-03-18 | 2021-03-16 | 9.050 | 352,460 | -32,878 | 0.02% | 3,189,691 |
| 2021-03-17 | 2021-03-15 | 8.830 | 385,338 | +169,582 | 0.02% | 3,402,610 |
| 2021-03-16 | 2021-03-12 | 9.027 | 215,756 | -41,012 | 0.01% | 1,947,560 |
| 2021-03-15 | 2021-03-11 | 8.796 | 256,768 | +37,983 | 0.01% | 2,258,409 |
| 2021-03-12 | 2021-03-10 | 8.796 | 218,785 | -64,891 | 0.01% | 1,924,328 |
| 2021-03-11 | 2021-03-09 | 8.576 | 283,676 | +73,822 | 0.01% | 2,432,784 |
| 2021-03-10 | 2021-03-08 | 8.206 | 209,854 | -353,872 | 0.01% | 1,722,077 |
| 2021-03-09 | 2021-03-05 | 8.564 | 563,726 | +151,153 | 0.03% | 4,827,956 |
| 2021-03-08 | 2021-03-04 | 8.622 | 412,573 | -191,212 | 0.02% | 3,557,268 |
| 2021-03-05 | 2021-03-03 | 8.934 | 603,785 | +13,843 | 0.03% | 5,394,346 |
| 2021-03-04 | 2021-03-02 | 8.980 | 589,942 | -1,339,090 | 0.03% | 5,297,944 |
| 2021-03-03 | 2021-03-01 | 8.876 | 1,929,032 | +291,577 | 0.10% | 17,122,913 |
| 2021-03-02 | 2021-02-26 | 9.084 | 1,637,455 | +148,816 | 0.08% | 14,875,409 |
| 2021-03-01 | 2021-02-25 | 9.027 | 1,488,639 | -102,095 | 0.07% | 13,437,467 |
| 2021-02-26 | 2021-02-24 | 8.715 | 1,590,734 | -143,625 | 0.08% | 13,862,639 |
| 2021-02-25 | 2021-02-23 | 9.050 | 1,734,359 | -53,643 | 0.09% | 15,695,594 |
| 2021-02-24 | 2021-02-22 | 9.235 | 1,788,002 | -48,452 | 0.09% | 16,511,699 |
| 2021-02-23 | 2021-02-19 | 9.928 | 1,836,454 | -71,813 | 0.09% | 18,232,668 |
| 2021-02-22 | 2021-02-18 | 9.466 | 1,908,267 | +562,388 | 0.09% | 18,063,422 |
| 2021-02-19 | 2021-02-17 | 8.784 | 1,345,879 | +32,879 | 0.07% | 11,822,154 |
| 2021-02-18 | 2021-02-16 | 8.692 | 1,313,000 | +48,451 | 0.06% | 11,411,942 |
| 2021-02-17 | 2021-02-11 | 8.622 | 1,264,549 | +14,948 | 0.06% | 10,903,137 |
| 2021-02-16 | 2021-02-09 | 8.495 | 1,249,601 | -51,913 | 0.06% | 10,615,384 |
| 2021-02-10 | 2021-02-08 | 8.379 | 1,301,514 | +35,474 | 0.06% | 10,905,959 |
| 2021-02-09 | 2021-02-05 | 8.368 | 1,266,040 | +60,565 | 0.06% | 10,594,074 |
| 2021-02-08 | 2021-02-04 | 8.668 | 1,205,475 | -73,543 | 0.06% | 10,449,523 |
| 2021-02-05 | 2021-02-03 | 8.680 | 1,279,018 | +162,660 | 0.06% | 11,101,805 |
| 2021-02-04 | 2021-02-02 | 8.784 | 1,116,358 | +236,203 | 0.06% | 9,806,049 |
| 2021-02-03 | 2021-02-01 | 8.460 | 880,155 | +133,243 | 0.04% | 7,446,415 |
| 2021-02-02 | 2021-01-29 | 8.125 | 746,912 | -16,439 | 0.04% | 6,068,785 |
| 2021-02-01 | 2021-01-28 | 8.021 | 763,351 | -215,438 | 0.04% | 6,122,950 |
| 2021-01-29 | 2021-01-27 | 8.391 | 978,789 | -89,983 | 0.05% | 8,213,017 |
| 2021-01-28 | 2021-01-26 | 8.183 | 1,068,772 | -104,690 | 0.05% | 8,745,715 |
| 2021-01-27 | 2021-01-25 | 8.206 | 1,173,462 | +165,255 | 0.06% | 9,629,514 |
| 2021-01-26 | 2021-01-22 | 8.137 | 1,008,207 | -146,221 | 0.05% | 8,203,503 |
| 2021-01-25 | 2021-01-21 | 8.322 | 1,154,428 | +11,248 | 0.06% | 9,606,747 |
| 2021-01-22 | 2021-01-20 | 8.483 | 1,143,180 | -64,026 | 0.06% | 9,698,123 |
| 2021-01-21 | 2021-01-19 | 8.460 | 1,207,206 | -19,034 | 0.06% | 10,213,379 |
| 2021-01-20 | 2021-01-18 | 8.148 | 1,226,240 | +20,765 | 0.06% | 9,991,751 |
| 2021-01-19 | 2021-01-15 | 8.206 | 1,205,475 | -177,369 | 0.06% | 9,892,215 |
| 2021-01-18 | 2021-01-14 | 8.229 | 1,382,844 | -137,569 | 0.07% | 11,379,683 |
| 2021-01-15 | 2021-01-13 | 8.090 | 1,520,413 | -9,517 | 0.08% | 12,300,892 |
| 2021-01-14 | 2021-01-12 | 8.160 | 1,529,930 | +115,073 | 0.08% | 12,483,986 |
| 2021-01-13 | 2021-01-11 | 8.114 | 1,414,857 | +4,326 | 0.07% | 11,479,597 |
| 2021-01-12 | 2021-01-08 | 8.530 | 1,410,531 | -57,104 | 0.07% | 12,031,395 |
| 2021-01-11 | 2021-01-07 | 8.796 | 1,467,635 | -77,869 | 0.07% | 12,908,617 |
| 2021-01-08 | 2021-01-06 | 8.946 | 1,545,504 | +192,943 | 0.08% | 13,825,731 |
| 2021-01-07 | 2021-01-05 | 8.333 | 1,352,561 | -12,979 | 0.07% | 11,271,173 |
| 2021-01-06 | 2021-01-04 | 8.414 | 1,365,540 | +203,325 | 0.07% | 11,489,809 |
| 2021-01-05 | 2020-12-31 | 8.148 | 1,162,215 | +96,904 | 0.06% | 9,470,057 |
| 2021-01-04 | 2020-12-29 | 8.044 | 1,065,311 | -7,787 | 0.05% | 8,569,641 |
| 2020-12-30 | 2020-12-28 | 8.021 | 1,073,098 | -54,508 | 0.05% | 8,607,477 |
| 2020-12-29 | 2020-12-24 | 7.998 | 1,127,606 | +865 | 0.06% | 9,018,628 |
| 2020-12-28 | 2020-12-22 | 8.090 | 1,126,741 | -52,778 | 0.06% | 9,115,891 |
| 2020-12-23 | 2020-12-21 | 8.333 | 1,179,519 | +252,642 | 0.06% | 9,829,178 |
| 2020-12-22 | 2020-12-18 | 8.056 | 926,877 | +19,035 | 0.05% | 7,466,755 |
| 2020-12-21 | 2020-12-17 | 8.010 | 907,842 | -6,056 | 0.04% | 7,271,441 |
| 2020-12-18 | 2020-12-16 | 7.940 | 913,898 | +35,473 | 0.05% | 7,256,571 |
| 2020-12-17 | 2020-12-15 | 8.102 | 878,425 | -32,013 | 0.04% | 7,117,045 |
| 2020-12-16 | 2020-12-14 | 8.010 | 910,438 | -357,333 | 0.05% | 7,292,234 |
| 2020-12-15 | 2020-12-11 | 8.033 | 1,267,771 | -253,507 | 0.06% | 10,183,630 |
| 2020-12-14 | 2020-12-10 | 7.998 | 1,521,278 | -313,771 | 0.08% | 12,167,229 |
| 2020-12-11 | 2020-12-09 | 7.952 | 1,835,049 | +9,517 | 0.09% | 14,591,942 |
| 2020-12-10 | 2020-12-08 | 8.033 | 1,825,532 | -59,699 | 0.09% | 14,663,959 |
| 2020-12-09 | 2020-12-07 | 7.998 | 1,885,231 | +15,573 | 0.09% | 15,078,136 |
| 2020-12-08 | 2020-12-04 | 8.090 | 1,869,658 | -40,151 | 0.09% | 15,126,457 |
| 2020-12-07 | 2020-12-03 | 8.056 | 1,909,809 | +587,764 | 0.09% | 15,385,078 |
| 2020-12-04 | 2020-12-02 | 8.044 | 1,322,045 | +11,247 | 0.07% | 10,634,877 |
| 2020-12-03 | 2020-12-01 | 8.195 | 1,310,798 | -39,799 | 0.06% | 10,741,353 |
| 2020-12-02 | 2020-11-30 | 8.379 | 1,350,597 | -76,139 | 0.07% | 11,317,247 |
| 2020-12-01 | 2020-11-27 | 8.206 | 1,426,736 | +2,596 | 0.07% | 11,707,899 |
| 2020-11-30 | 2020-11-26 | 8.137 | 1,424,140 | +113,342 | 0.07% | 11,587,836 |
| 2020-11-27 | 2020-11-25 | 8.160 | 1,310,798 | -12,978 | 0.06% | 10,695,903 |
| 2020-11-26 | 2020-11-24 | 8.403 | 1,323,776 | -17,304 | 0.07% | 11,123,102 |
| 2020-11-25 | 2020-11-23 | 8.564 | 1,341,080 | -58,835 | 0.07% | 11,485,500 |
| 2020-11-24 | 2020-11-20 | 8.437 | 1,399,915 | +10,383 | 0.07% | 11,811,404 |
| 2020-11-23 | 2020-11-19 | 8.587 | 1,389,532 | +75,274 | 0.07% | 11,932,580 |
| 2020-11-20 | 2020-11-18 | 8.264 | 1,314,258 | -64,268 | 0.07% | 10,860,846 |
| 2020-11-19 | 2020-11-17 | 8.275 | 1,378,526 | +5,433 | 0.07% | 11,407,881 |
| 2020-11-18 | 2020-11-16 | 8.287 | 1,373,093 | -18,792 | 0.07% | 11,378,791 |
| 2020-11-17 | 2020-11-13 | 8.183 | 1,391,885 | -1,077,450 | 0.07% | 11,389,735 |
| 2020-11-16 | 2020-11-12 | 8.067 | 2,469,335 | -206,786 | 0.12% | 19,921,059 |
| 2020-11-13 | 2020-11-11 | 7.755 | 2,676,121 | -11,248 | 0.13% | 20,754,165 |
| 2020-11-12 | 2020-11-10 | 8.090 | 2,687,369 | -156,603 | 0.13% | 21,742,143 |
| 2020-11-11 | 2020-11-09 | 8.530 | 2,843,972 | -30,283 | 0.14% | 24,258,206 |
| 2020-11-10 | 2020-11-06 | 8.287 | 2,874,255 | +1,731 | 0.14% | 23,818,886 |
| 2020-11-09 | 2020-11-05 | 8.171 | 2,872,524 | +49,317 | 0.14% | 23,472,539 |
| 2020-11-06 | 2020-11-04 | 7.882 | 2,823,207 | -493,171 | 0.14% | 22,253,796 |
| 2020-11-05 | 2020-11-03 | 7.570 | 3,316,378 | +26,821 | 0.16% | 25,106,277 |
| 2020-11-04 | 2020-11-02 | 8.136 | 3,289,557 | -96,039 | 0.16% | 26,764,629 |
| 2020-11-03 | 2020-10-30 | 8.041 | 3,385,596 | +67,819 | 0.17% | 27,224,789 |
| 2020-11-02 | 2020-10-29 | 8.243 | 3,317,777 | +48,902 | 0.17% | 27,348,386 |
| 2020-10-30 | 2020-10-28 | 8.480 | 3,268,875 | -93,589 | 0.17% | 27,720,691 |
| 2020-10-29 | 2020-10-27 | 8.492 | 3,362,464 | +118,900 | 0.17% | 28,554,224 |
| 2020-10-28 | 2020-10-23 | 8.480 | 3,243,564 | -59,863 | 0.16% | 27,506,049 |
| 2020-10-27 | 2020-10-22 | 8.694 | 3,303,427 | -185,491 | 0.17% | 28,718,939 |
| 2020-10-23 | 2020-10-21 | 8.468 | 3,488,918 | -1,686 | 0.18% | 29,545,318 |
| 2020-10-22 | 2020-10-20 | 8.634 | 3,490,604 | -1,687 | 0.18% | 30,139,196 |
| 2020-10-21 | 2020-10-19 | 8.385 | 3,492,291 | +89,373 | 0.18% | 29,283,942 |
| 2020-10-20 | 2020-10-16 | 8.599 | 3,402,918 | -182,118 | 0.17% | 29,261,002 |
| 2020-10-19 | 2020-10-15 | 8.456 | 3,585,036 | -29,510 | 0.18% | 30,316,758 |
| 2020-10-16 | 2020-10-14 | 8.872 | 3,614,546 | -49,746 | 0.18% | 32,066,758 |
| 2020-10-15 | 2020-10-12 | 8.528 | 3,664,292 | +156,825 | 0.19% | 31,247,744 |
| 2020-10-14 | 2020-10-09 | 8.302 | 3,507,467 | +136,589 | 0.18% | 29,119,998 |
| 2020-10-12 | 2020-10-08 | 8.504 | 3,370,878 | +433,374 | 0.17% | 28,665,656 |
| 2020-10-09 | 2020-10-07 | 8.053 | 2,937,504 | +336,413 | 0.15% | 23,656,361 |
| 2020-10-08 | 2020-10-06 | 7.638 | 2,601,091 | +69,138 | 0.13% | 19,867,404 |
| 2020-10-07 | 2020-10-05 | 7.662 | 2,531,953 | +121,478 | 0.13% | 19,399,380 |
| 2020-10-06 | 2020-09-30 | 7.496 | 2,410,475 | +53,052 | 0.12% | 18,068,388 |
| 2020-09-30 | 2020-09-28 | 7.389 | 2,357,423 | -54,027 | 0.12% | 17,419,082 |
| 2020-09-29 | 2020-09-25 | 7.176 | 2,411,450 | -43,000 | 0.12% | 17,303,475 |
| 2020-09-28 | 2020-09-24 | 7.116 | 2,454,450 | -95,546 | 0.12% | 17,466,470 |
| 2020-09-25 | 2020-09-23 | 7.211 | 2,549,996 | +22,765 | 0.13% | 18,388,351 |
| 2020-09-24 | 2020-09-22 | 7.353 | 2,527,231 | +531,179 | 0.13% | 18,583,877 |
| 2020-09-23 | 2020-09-21 | 7.093 | 1,996,052 | -33,726 | 0.10% | 14,157,049 |
| 2020-09-22 | 2020-09-18 | 7.057 | 2,029,778 | +101,177 | 0.10% | 14,324,030 |
| 2020-09-21 | 2020-09-17 | 7.045 | 1,928,601 | -8,432 | 0.10% | 13,587,155 |
| 2020-09-18 | 2020-09-16 | 7.045 | 1,937,033 | +38,785 | 0.10% | 13,646,559 |
| 2020-09-17 | 2020-09-15 | 7.093 | 1,898,248 | -47,216 | 0.10% | 13,463,372 |
| 2020-09-16 | 2020-09-14 | 7.033 | 1,945,464 | +64,079 | 0.10% | 13,682,882 |
| 2020-09-15 | 2020-09-11 | 6.903 | 1,881,385 | +19,392 | 0.10% | 12,986,746 |
| 2020-09-14 | 2020-09-10 | 6.903 | 1,861,993 | -4,216 | 0.09% | 12,852,888 |
| 2020-09-11 | 2020-09-09 | 6.879 | 1,866,209 | +21,079 | 0.09% | 12,837,722 |
| 2020-09-10 | 2020-09-08 | 6.950 | 1,845,130 | +122,255 | 0.09% | 12,824,023 |
| 2020-09-09 | 2020-09-07 | 7.057 | 1,722,875 | -68,294 | 0.09% | 12,158,232 |
| 2020-09-08 | 2020-09-04 | 7.057 | 1,791,169 | -72,510 | 0.09% | 12,640,179 |
| 2020-09-07 | 2020-09-03 | 7.021 | 1,863,679 | +72,510 | 0.09% | 13,085,566 |
| 2020-09-04 | 2020-09-02 | 7.057 | 1,791,169 | +22,765 | 0.09% | 12,640,179 |
| 2020-09-03 | 2020-09-01 | 6.915 | 1,768,404 | +6,467 | 0.09% | 12,227,840 |
| 2020-09-02 | 2020-08-31 | 6.832 | 1,761,937 | -49,239 | 0.09% | 12,036,842 |
| 2020-09-01 | 2020-08-28 | 6.879 | 1,811,176 | -96,961 | 0.09% | 12,459,148 |
| 2020-08-31 | 2020-08-27 | 6.618 | 1,908,137 | +161,883 | 0.10% | 12,628,258 |
| 2020-08-28 | 2020-08-26 | 6.500 | 1,746,254 | -33,726 | 0.09% | 11,349,786 |
| 2020-08-27 | 2020-08-25 | 6.583 | 1,779,980 | -10,117 | 0.09% | 11,716,767 |
| 2020-08-26 | 2020-08-24 | 6.713 | 1,790,097 | -94,432 | 0.09% | 12,016,907 |
| 2020-08-25 | 2020-08-21 | 6.452 | 1,884,529 | +43,843 | 0.10% | 12,159,100 |
| 2020-08-24 | 2020-08-20 | 6.464 | 1,840,686 | +3,373 | 0.09% | 11,898,053 |
| 2020-08-21 | 2020-08-19 | 6.488 | 1,837,313 | -75,040 | 0.09% | 11,919,833 |
| 2020-08-20 | 2020-08-18 | 6.583 | 1,912,353 | +57,334 | 0.10% | 12,588,116 |
| 2020-08-19 | 2020-08-17 | 6.511 | 1,855,019 | +81,784 | 0.09% | 12,078,706 |
| 2020-08-18 | 2020-08-14 | 6.606 | 1,773,235 | -64,078 | 0.09% | 11,714,431 |
| 2020-08-17 | 2020-08-13 | 6.500 | 1,837,313 | -10,118 | 0.09% | 11,941,624 |
| 2020-08-14 | 2020-08-12 | 6.464 | 1,847,431 | +53,118 | 0.09% | 11,941,653 |
| 2020-08-13 | 2020-08-11 | 6.618 | 1,794,313 | -65,765 | 0.09% | 11,874,959 |
| 2020-08-12 | 2020-08-10 | 6.642 | 1,860,078 | -40,471 | 0.09% | 12,354,321 |
| 2020-08-11 | 2020-08-07 | 6.808 | 1,900,549 | -229,334 | 0.10% | 12,938,701 |
| 2020-08-10 | 2020-08-06 | 6.926 | 2,129,883 | -134,060 | 0.11% | 14,752,591 |
| 2020-08-07 | 2020-08-05 | 6.879 | 2,263,943 | +124,785 | 0.12% | 15,573,749 |
| 2020-08-06 | 2020-08-04 | 6.926 | 2,139,158 | -176,216 | 0.11% | 14,816,834 |
| 2020-08-05 | 2020-08-03 | 6.879 | 2,315,374 | -40,471 | 0.12% | 15,927,545 |
| 2020-08-04 | 2020-07-31 | 6.867 | 2,355,845 | +216,687 | 0.12% | 16,178,005 |
| 2020-08-03 | 2020-07-30 | 6.998 | 2,139,158 | -43,843 | 0.11% | 14,969,062 |
| 2020-07-31 | 2020-07-29 | 7.187 | 2,183,001 | -648,376 | 0.11% | 15,690,120 |
| 2020-07-30 | 2020-07-28 | 6.808 | 2,831,377 | +80,942 | 0.14% | 19,275,662 |
| 2020-07-29 | 2020-07-27 | 6.500 | 2,750,435 | +317,864 | 0.14% | 17,876,465 |
| 2020-07-28 | 2020-07-24 | 6.594 | 2,432,571 | +20,235 | 0.12% | 16,041,317 |
| 2020-07-27 | 2020-07-23 | 6.832 | 2,412,336 | +96,118 | 0.12% | 16,480,105 |
| 2020-07-24 | 2020-07-22 | 6.938 | 2,316,218 | +351,590 | 0.12% | 16,070,708 |
| 2020-07-23 | 2020-07-21 | 7.199 | 1,964,628 | +158,511 | 0.10% | 14,143,885 |
| 2020-07-22 | 2020-07-20 | 7.187 | 1,806,117 | -484,806 | 0.09% | 12,981,301 |
| 2020-07-21 | 2020-07-17 | 6.962 | 2,290,923 | +154,294 | 0.12% | 15,949,545 |
| 2020-07-20 | 2020-07-16 | 6.760 | 2,136,629 | -155,981 | 0.11% | 14,444,539 |
| 2020-07-17 | 2020-07-15 | 7.069 | 2,292,610 | -16,862 | 0.12% | 16,206,011 |
| 2020-07-16 | 2020-07-14 | 7.152 | 2,309,472 | -241,139 | 0.12% | 16,516,945 |
| 2020-07-15 | 2020-07-13 | 7.318 | 2,550,611 | +274,864 | 0.13% | 18,665,047 |
| 2020-07-14 | 2020-07-10 | 7.294 | 2,275,747 | -82,351 | 0.12% | 16,599,645 |
| 2020-07-13 | 2020-07-09 | 8.255 | 2,358,098 | -456,983 | 0.12% | 19,465,734 |
| 2020-07-10 | 2020-07-08 | 7.686 | 2,815,081 | +57,334 | 0.14% | 21,635,434 |
| 2020-07-09 | 2020-07-07 | 7.472 | 2,757,747 | -66,608 | 0.14% | 20,606,046 |
| 2020-07-08 | 2020-07-06 | 7.579 | 2,824,355 | -48,059 | 0.14% | 21,405,227 |
| 2020-07-07 | 2020-07-03 | 7.579 | 2,872,414 | +190,550 | 0.15% | 21,769,457 |
| 2020-07-06 | 2020-07-02 | 7.709 | 2,681,864 | -367,610 | 0.14% | 20,675,204 |
| 2020-07-03 | 2020-06-30 | 7.199 | 3,049,474 | +292,570 | 0.16% | 21,953,983 |
| 2020-07-02 | 2020-06-29 | 7.235 | 2,756,904 | +655,121 | 0.14% | 19,945,787 |
| 2020-06-30 | 2020-06-26 | 7.448 | 2,101,783 | +242,824 | 0.11% | 15,654,789 |
| 2020-06-29 | 2020-06-24 | 7.662 | 1,858,959 | -130,686 | 0.09% | 14,243,018 |
| 2020-06-26 | 2020-06-23 | 7.472 | 1,989,645 | -422,414 | 0.10% | 14,866,743 |
| 2020-06-24 | 2020-06-22 | 7.081 | 2,412,059 | -206,570 | 0.12% | 17,078,981 |
| 2020-06-23 | 2020-06-19 | 6.760 | 2,618,629 | +553,944 | 0.13% | 17,703,068 |
| 2020-06-22 | 2020-06-18 | 6.428 | 2,064,685 | +722,572 | 0.11% | 13,272,502 |
| 2020-06-19 | 2020-06-17 | 6.393 | 1,342,113 | +172,844 | 0.07% | 8,579,808 |
| 2020-06-18 | 2020-06-16 | 6.476 | 1,169,269 | +111,295 | 0.06% | 7,571,933 |
| 2020-06-17 | 2020-06-15 | 6.274 | 1,057,974 | +123,941 | 0.05% | 6,637,895 |
| 2020-06-16 | 2020-06-12 | 6.464 | 934,033 | +47,216 | 0.05% | 6,037,518 |
| 2020-06-15 | 2020-06-11 | 6.274 | 886,817 | -145,863 | 0.05% | 5,564,029 |
| 2020-06-12 | 2020-06-10 | 6.262 | 1,032,680 | -198,981 | 0.05% | 6,466,948 |
| 2020-06-11 | 2020-06-09 | 6.001 | 1,231,661 | +216,687 | 0.06% | 7,391,650 |
| 2020-06-10 | 2020-06-08 | 5.930 | 1,014,974 | +843 | 0.05% | 6,019,004 |
| 2020-06-09 | 2020-06-05 | 5.954 | 1,014,131 | -13,490 | 0.05% | 6,038,061 |
| 2020-06-08 | 2020-06-04 | 5.918 | 1,027,621 | -7,589 | 0.05% | 6,081,815 |
| 2020-06-05 | 2020-06-03 | 5.990 | 1,035,210 | +5,059 | 0.05% | 6,200,398 |
| 2020-06-04 | 2020-06-02 | 5.930 | 1,030,151 | -231,864 | 0.05% | 6,109,007 |
| 2020-06-03 | 2020-06-01 | 5.812 | 1,262,015 | +232,707 | 0.06% | 7,334,327 |
| 2020-06-02 | 2020-05-29 | 5.574 | 1,029,308 | +15,177 | 0.05% | 5,737,767 |
| 2020-06-01 | 2020-05-28 | 5.657 | 1,014,131 | -148,963 | 0.05% | 5,737,360 |
| 2020-05-29 | 2020-05-27 | 5.764 | 1,163,094 | -48,332 | 0.06% | 6,704,259 |
| 2020-05-28 | 2020-05-26 | 5.918 | 1,211,426 | -843 | 0.06% | 7,169,636 |
| 2020-05-27 | 2020-05-25 | 5.847 | 1,212,269 | -63,236 | 0.06% | 7,088,358 |
| 2020-05-26 | 2020-05-22 | 5.859 | 1,275,505 | -24,451 | 0.06% | 7,473,238 |
| 2020-05-25 | 2020-05-21 | 6.452 | 1,299,956 | -29,510 | 0.07% | 8,387,398 |
| 2020-05-22 | 2020-05-20 | 6.630 | 1,329,466 | -87,413 | 0.07% | 8,814,319 |
| 2020-05-21 | 2020-05-19 | 6.594 | 1,416,879 | +35,412 | 0.07% | 9,343,450 |
| 2020-05-20 | 2020-05-18 | 6.440 | 1,381,467 | +69,980 | 0.07% | 8,896,927 |
| 2020-05-19 | 2020-05-15 | 6.488 | 1,311,487 | +8,432 | 0.07% | 8,508,461 |
| 2020-05-18 | 2020-05-14 | 6.476 | 1,303,055 | +29,236 | 0.07% | 8,438,303 |
| 2020-05-15 | 2020-05-13 | 6.381 | 1,273,819 | -146,706 | 0.06% | 8,128,112 |
| 2020-05-14 | 2020-05-12 | 6.488 | 1,420,525 | +358,335 | 0.07% | 9,215,861 |
| 2020-05-13 | 2020-05-11 | 6.523 | 1,062,190 | +96,118 | 0.05% | 6,928,905 |
| 2020-05-12 | 2020-05-08 | 6.464 | 966,072 | +42,832 | 0.05% | 6,244,615 |
| 2020-05-11 | 2020-05-07 | 6.440 | 923,240 | +27,824 | 0.05% | 5,945,853 |
| 2020-05-08 | 2020-05-06 | 6.381 | 895,416 | +4,384 | 0.05% | 5,713,560 |
| 2020-05-07 | 2020-05-05 | 6.262 | 891,032 | -39,628 | 0.05% | 5,579,907 |
| 2020-05-06 | 2020-05-04 | 6.191 | 930,660 | +12,647 | 0.05% | 5,761,841 |
| 2020-05-05 | 2020-04-29 | 6.559 | 918,013 | -41,314 | 0.05% | 6,021,070 |
| 2020-05-04 | 2020-04-28 | 6.547 | 959,327 | -10,118 | 0.05% | 6,280,662 |
| 2020-04-29 | 2020-04-27 | 6.547 | 969,445 | +24,452 | 0.05% | 6,346,904 |
| 2020-04-28 | 2020-04-24 | 6.357 | 944,993 | -59,188 | 0.05% | 6,007,490 |
| 2020-04-27 | 2020-04-23 | 6.381 | 1,004,181 | +44,686 | 0.05% | 6,407,579 |
| 2020-04-24 | 2020-04-22 | 6.286 | 959,495 | -843 | 0.05% | 6,031,402 |
| 2020-04-23 | 2020-04-21 | 6.096 | 960,338 | +118,883 | 0.05% | 5,854,461 |
| 2020-04-22 | 2020-04-20 | 6.357 | 841,455 | +59,863 | 0.04% | 5,349,281 |
| 2020-04-21 | 2020-04-17 | 6.286 | 781,592 | -478,061 | 0.04% | 4,913,101 |
| 2020-04-20 | 2020-04-16 | 6.179 | 1,259,653 | +487,336 | 0.06% | 7,783,741 |
| 2020-04-17 | 2020-04-15 | 6.227 | 772,317 | -32,883 | 0.04% | 4,808,998 |
| 2020-04-16 | 2020-04-14 | 6.215 | 805,200 | +31,196 | 0.04% | 5,004,201 |
| 2020-04-15 | 2020-04-09 | 6.132 | 774,004 | -175,373 | 0.04% | 4,746,062 |
| 2020-04-14 | 2020-04-08 | 6.013 | 949,377 | -124,785 | 0.05% | 5,708,820 |
| 2020-04-09 | 2020-04-07 | 6.120 | 1,074,162 | +127,314 | 0.05% | 6,573,841 |
| 2020-04-08 | 2020-04-06 | 6.084 | 946,848 | -190,952 | 0.05% | 5,760,993 |
| 2020-04-07 | 2020-04-03 | 5.847 | 1,137,800 | +161,309 | 0.06% | 6,652,924 |
| 2020-04-06 | 2020-04-02 | 5.622 | 976,491 | -128,157 | 0.05% | 5,489,671 |
| 2020-04-03 | 2020-04-01 | 5.396 | 1,104,648 | +347,675 | 0.06% | 5,961,218 |
| 2020-04-02 | 2020-03-31 | 5.349 | 756,973 | +18,549 | 0.04% | 4,049,083 |
| 2020-04-01 | 2020-03-30 | 5.278 | 738,424 | -843 | 0.04% | 3,897,315 |
| 2020-03-31 | 2020-03-27 | 5.396 | 739,267 | -72,510 | 0.04% | 3,989,444 |
| 2020-03-30 | 2020-03-26 | 5.159 | 811,777 | -105,393 | 0.04% | 4,188,183 |
| 2020-03-27 | 2020-03-25 | 4.875 | 917,170 | -604,700 | 0.05% | 4,470,863 |
| 2020-03-26 | 2020-03-24 | 4.554 | 1,521,870 | +255,640 | 0.08% | 6,931,201 |
| 2020-03-25 | 2020-03-23 | 4.507 | 1,266,230 | -51,432 | 0.06% | 5,706,843 |
| 2020-03-24 | 2020-03-20 | 4.744 | 1,317,662 | +69,981 | 0.07% | 6,251,205 |
| 2020-03-23 | 2020-03-19 | 4.626 | 1,247,681 | -112,981 | 0.06% | 5,771,223 |
| 2020-03-20 | 2020-03-18 | 4.898 | 1,360,662 | +26,137 | 0.07% | 6,664,998 |
| 2020-03-19 | 2020-03-17 | 5.136 | 1,334,525 | +16,695 | 0.07% | 6,853,530 |
| 2020-03-18 | 2020-03-16 | 5.325 | 1,317,830 | +100,334 | 0.07% | 7,017,872 |
| 2020-03-17 | 2020-03-13 | 5.456 | 1,217,496 | +61,549 | 0.06% | 6,642,401 |
| 2020-03-16 | 2020-03-12 | 5.669 | 1,155,947 | -76,558 | 0.06% | 6,553,383 |
| 2020-03-13 | 2020-03-11 | 5.859 | 1,232,505 | +25,295 | 0.06% | 7,221,299 |
| 2020-03-12 | 2020-03-10 | 5.930 | 1,207,210 | +52,274 | 0.06% | 7,159,003 |
| 2020-03-11 | 2020-03-09 | 5.717 | 1,154,936 | -5,902 | 0.06% | 6,602,443 |
| 2020-03-10 | 2020-03-06 | 6.025 | 1,160,838 | +53,961 | 0.06% | 6,994,151 |
| 2020-03-09 | 2020-03-05 | 6.108 | 1,106,877 | +62,393 | 0.06% | 6,760,928 |
| 2020-03-06 | 2020-03-04 | 6.001 | 1,044,484 | -16,863 | 0.05% | 6,268,332 |
| 2020-03-05 | 2020-03-03 | 6.001 | 1,061,347 | +143,334 | 0.05% | 6,369,533 |
| 2020-03-04 | 2020-03-02 | 6.132 | 918,013 | +21,922 | 0.05% | 5,629,101 |
| 2020-03-03 | 2020-02-28 | 5.954 | 896,091 | +26,137 | 0.05% | 5,335,259 |
| 2020-03-02 | 2020-02-27 | 6.049 | 869,954 | -16,863 | 0.04% | 5,262,186 |
| 2020-02-28 | 2020-02-26 | 6.084 | 886,817 | -85,157 | 0.05% | 5,395,741 |
| 2020-02-27 | 2020-02-25 | 6.084 | 971,974 | -48,902 | 0.05% | 5,913,869 |
| 2020-02-26 | 2020-02-24 | 6.120 | 1,020,876 | -41,314 | 0.05% | 6,247,732 |
| 2020-02-25 | 2020-02-21 | 6.345 | 1,062,190 | +10,118 | 0.05% | 6,739,935 |
| 2020-02-24 | 2020-02-20 | 6.333 | 1,052,072 | +34,568 | 0.05% | 6,663,255 |
| 2020-02-21 | 2020-02-19 | 6.405 | 1,017,504 | -25,294 | 0.05% | 6,516,728 |
| 2020-02-20 | 2020-02-18 | 6.310 | 1,042,798 | +52,275 | 0.05% | 6,579,782 |
| 2020-02-19 | 2020-02-17 | 6.464 | 990,523 | +89,373 | 0.05% | 6,402,665 |
| 2020-02-18 | 2020-02-14 | 6.594 | 901,150 | -7,588 | 0.05% | 5,942,533 |
| 2020-02-17 | 2020-02-13 | 6.618 | 908,738 | -35,412 | 0.05% | 6,014,127 |
| 2020-02-14 | 2020-02-12 | 6.547 | 944,150 | +81,784 | 0.05% | 6,181,299 |
| 2020-02-13 | 2020-02-11 | 6.310 | 862,366 | -843 | 0.04% | 5,441,304 |
| 2020-02-12 | 2020-02-10 | 6.262 | 863,209 | +3,373 | 0.04% | 5,405,671 |
| 2020-02-11 | 2020-02-07 | 6.179 | 859,836 | +66,608 | 0.04% | 5,313,162 |
| 2020-02-10 | 2020-02-06 | 6.250 | 793,228 | -56,491 | 0.04% | 4,958,021 |
| 2020-02-07 | 2020-02-05 | 6.179 | 849,719 | +111,295 | 0.04% | 5,250,646 |
| 2020-02-06 | 2020-02-04 | 6.132 | 738,424 | +170,315 | 0.04% | 4,527,892 |
| 2020-02-05 | 2020-02-03 | 6.061 | 568,109 | +98,647 | 0.03% | 3,443,121 |
| 2020-02-04 | 2020-01-31 | 6.156 | 469,462 | -46,373 | 0.02% | 2,889,798 |
| 2020-02-03 | 2020-01-30 | 6.132 | 515,835 | -41,314 | 0.03% | 3,163,014 |
| 2020-01-31 | 2020-01-29 | 6.262 | 557,149 | -12,647 | 0.03% | 3,489,032 |
| 2020-01-30 | 2020-01-24 | 6.393 | 569,796 | +112,981 | 0.03% | 3,642,570 |
| 2020-01-29 | 2020-01-22 | 6.452 | 456,815 | +107,922 | 0.02% | 2,947,399 |
| 2020-01-23 | 2020-01-21 | 6.583 | 348,893 | +15,177 | 0.02% | 2,296,598 |
| 2020-01-22 | 2020-01-20 | 6.737 | 333,716 | -82,628 | 0.02% | 2,248,149 |
| 2020-01-21 | 2020-01-17 | 6.618 | 416,344 | +25,294 | 0.02% | 2,755,410 |
| 2020-01-20 | 2020-01-16 | 6.606 | 391,050 | -15,176 | 0.02% | 2,583,373 |
| 2020-01-17 | 2020-01-15 | 6.583 | 406,226 | +38,784 | 0.02% | 2,673,994 |
| 2020-01-16 | 2020-01-14 | 6.191 | 367,442 | +46,373 | 0.02% | 2,274,883 |
| 2020-01-15 | 2020-01-13 | 6.227 | 321,069 | +34,569 | 0.02% | 1,999,205 |
| 2020-01-14 | 2020-01-10 | 6.286 | 286,500 | +10,117 | 0.01% | 1,800,944 |
| 2020-01-13 | 2020-01-09 | 6.215 | 276,383 | -5,902 | 0.01% | 1,717,680 |
| 2020-01-10 | 2020-01-08 | 6.108 | 282,285 | -10,117 | 0.01% | 1,724,228 |
| 2020-01-09 | 2020-01-07 | 6.215 | 292,402 | -21,079 | 0.01% | 1,817,236 |
| 2020-01-08 | 2020-01-06 | 6.203 | 313,481 | -37,098 | 0.02% | 1,944,521 |
| 2020-01-07 | 2020-01-03 | 6.203 | 350,579 | +14,333 | 0.02% | 2,174,640 |
| 2020-01-06 | 2020-01-02 | 6.227 | 336,246 | -843 | 0.02% | 2,093,708 |
| 2020-01-03 | 2019-12-31 | 6.250 | 337,089 | -2,529 | 0.02% | 2,106,953 |
| 2020-01-02 | 2019-12-27 | 6.405 | 339,618 | +5,902 | 0.02% | 2,175,125 |
| 2019-12-30 | 2019-12-24 | 6.452 | 333,716 | +21,922 | 0.02% | 2,153,157 |
| 2019-12-27 | 2019-12-20 | 6.440 | 311,794 | +136,588 | 0.02% | 2,008,017 |
| 2019-12-23 | 2019-12-19 | 6.250 | 175,206 | +26,981 | 0.01% | 1,095,114 |
| 2019-12-20 | 2019-12-18 | 6.073 | 148,225 | +7,588 | 0.01% | 900,101 |
| 2019-12-19 | 2019-12-17 | 6.037 | 140,637 | +3,373 | 0.01% | 849,018 |
| 2019-12-18 | 2019-12-16 | 6.084 | 137,264 | -26,981 | 0.01% | 835,168 |
| 2019-12-17 | 2019-12-13 | 6.084 | 164,245 | -10,961 | 0.01% | 999,331 |
| 2019-12-16 | 2019-12-12 | 6.013 | 175,206 | +5,059 | 0.01% | 1,053,554 |
| 2019-12-13 | 2019-12-11 | 6.049 | 170,147 | -5,059 | 0.01% | 1,029,187 |
| 2019-12-12 | 2019-12-10 | 6.025 | 175,206 | -18,549 | 0.01% | 1,055,632 |
| 2019-12-11 | 2019-12-09 | 6.156 | 193,755 | +2,530 | 0.01% | 1,192,669 |
| 2019-12-10 | 2019-12-06 | 6.203 | 191,225 | -20,236 | 0.01% | 1,186,168 |
| 2019-12-09 | 2019-12-05 | 6.144 | 211,461 | -14,333 | 0.01% | 1,299,151 |
| 2019-12-06 | 2019-12-04 | 5.978 | 225,794 | -5,902 | 0.01% | 1,349,717 |
| 2019-12-05 | 2019-12-03 | 6.013 | 231,696 | -25,294 | 0.01% | 1,393,241 |
| 2019-12-04 | 2019-12-02 | 6.061 | 256,990 | -4,216 | 0.01% | 1,557,531 |
| 2019-12-03 | 2019-11-29 | 6.227 | 261,206 | +6,745 | 0.01% | 1,626,455 |
| 2019-12-02 | 2019-11-28 | 6.310 | 254,461 | -123,098 | 0.01% | 1,605,582 |
| 2019-11-29 | 2019-11-27 | 6.310 | 377,559 | -4,216 | 0.02% | 2,382,298 |
| 2019-11-28 | 2019-11-26 | 6.333 | 381,775 | +106,236 | 0.02% | 2,417,956 |
| 2019-11-27 | 2019-11-25 | 6.345 | 275,539 | -1,687 | 0.01% | 1,748,383 |
| 2019-11-26 | 2019-11-22 | 6.203 | 277,226 | +3,373 | 0.01% | 1,719,631 |
| 2019-11-25 | 2019-11-21 | 6.167 | 273,853 | -122,256 | 0.01% | 1,688,965 |
| 2019-11-22 | 2019-11-20 | 6.286 | 396,109 | +115,511 | 0.02% | 2,489,948 |
| 2019-11-21 | 2019-11-19 | 6.345 | 280,598 | +843 | 0.01% | 1,780,484 |
| 2019-11-20 | 2019-11-18 | 6.310 | 279,755 | +61,549 | 0.01% | 1,765,181 |
| 2019-11-19 | 2019-11-15 | 6.084 | 218,206 | +10,118 | 0.01% | 1,327,650 |
| 2019-11-18 | 2019-11-14 | 6.250 | 208,088 | -12,647 | 0.01% | 1,300,641 |
| 2019-11-15 | 2019-11-13 | 6.369 | 220,735 | -6,745 | 0.01% | 1,405,870 |
| 2019-11-14 | 2019-11-12 | 6.464 | 227,480 | +7,588 | 0.01% | 1,470,413 |
| 2019-11-13 | 2019-11-11 | 6.559 | 219,892 | -6,745 | 0.01% | 1,442,229 |
| 2019-11-11 | 2019-11-07 | 6.808 | 226,637 | -27,824 | 0.01% | 1,542,916 |
| 2019-11-08 | 2019-11-06 | 6.749 | 254,461 | -3,372 | 0.01% | 1,717,249 |
| 2019-11-07 | 2019-11-05 | 6.820 | 257,833 | -135,746 | 0.01% | 1,758,353 |
| 2019-11-06 | 2019-11-04 | 6.808 | 393,579 | +8,431 | 0.02% | 2,679,437 |
| 2019-11-05 | 2019-11-01 | 6.760 | 385,148 | +113,824 | 0.02% | 2,603,768 |
| 2019-11-04 | 2019-10-31 | 7.092 | 271,324 | -17,706 | 0.01% | 1,924,315 |
| 2019-11-01 | 2019-10-30 | 6.982 | 289,030 | +2,474 | 0.01% | 2,018,138 |
| 2019-10-31 | 2019-10-29 | 7.019 | 286,556 | -4,096 | 0.02% | 2,011,357 |
| 2019-10-30 | 2019-10-28 | 7.056 | 290,652 | -7,373 | 0.02% | 2,050,752 |
| 2019-10-29 | 2019-10-25 | 7.080 | 298,025 | -7,372 | 0.02% | 2,110,049 |
| 2019-10-28 | 2019-10-24 | 7.056 | 305,397 | -10,650 | 0.02% | 2,154,788 |
| 2019-10-25 | 2019-10-23 | 7.056 | 316,047 | -28,672 | 0.02% | 2,229,931 |
| 2019-10-24 | 2019-10-22 | 7.019 | 344,719 | -7,372 | 0.02% | 2,419,608 |
| 2019-10-23 | 2019-10-21 | 7.080 | 352,091 | -6,947 | 0.02% | 2,492,842 |
| 2019-10-22 | 2019-10-18 | 7.031 | 359,038 | -6,161 | 0.02% | 2,524,497 |
| 2019-10-21 | 2019-10-17 | 7.214 | 365,199 | +3,277 | 0.02% | 2,634,687 |
| 2019-10-18 | 2019-10-16 | 7.141 | 361,922 | +16,384 | 0.02% | 2,584,537 |
| 2019-10-17 | 2019-10-15 | 7.251 | 345,538 | -19,661 | 0.02% | 2,505,498 |
| 2019-10-16 | 2019-10-14 | 7.141 | 365,199 | +2,458 | 0.02% | 2,607,938 |
| 2019-10-15 | 2019-10-11 | 7.251 | 362,741 | +22,937 | 0.02% | 2,630,238 |
| 2019-10-14 | 2019-10-10 | 7.263 | 339,804 | -12,287 | 0.02% | 2,468,069 |
| 2019-10-11 | 2019-10-09 | 7.043 | 352,091 | +2,457 | 0.02% | 2,479,948 |
| 2019-10-10 | 2019-10-08 | 7.263 | 349,634 | +18,842 | 0.02% | 2,539,467 |
| 2019-10-09 | 2019-10-04 | 7.166 | 330,792 | +3,276 | 0.02% | 2,370,309 |
| 2019-10-08 | 2019-10-03 | 7.324 | 327,516 | -2,457 | 0.02% | 2,398,809 |
| 2019-10-04 | 2019-10-02 | 7.117 | 329,973 | +4,915 | 0.02% | 2,348,328 |
| 2019-10-03 | 2019-09-30 | 7.153 | 325,058 | -5,734 | 0.02% | 2,325,254 |
| 2019-10-02 | 2019-09-27 | 7.153 | 330,792 | -1,639 | 0.02% | 2,366,271 |
| 2019-09-30 | 2019-09-26 | 7.153 | 332,431 | +9,011 | 0.02% | 2,377,995 |
| 2019-09-27 | 2019-09-25 | 7.202 | 323,420 | -4,915 | 0.02% | 2,329,329 |
| 2019-09-26 | 2019-09-24 | 7.385 | 328,335 | -3,277 | 0.02% | 2,424,848 |
| 2019-09-25 | 2019-09-23 | 7.483 | 331,612 | -4,096 | 0.02% | 2,481,433 |
| 2019-09-24 | 2019-09-20 | 7.617 | 335,708 | +21,300 | 0.02% | 2,557,162 |
| 2019-09-23 | 2019-09-19 | 7.434 | 314,408 | -2,458 | 0.02% | 2,337,345 |
| 2019-09-20 | 2019-09-18 | 7.483 | 316,866 | +15,565 | 0.02% | 2,371,090 |
| 2019-09-19 | 2019-09-17 | 7.263 | 301,301 | +13,926 | 0.02% | 2,188,414 |
| 2019-09-18 | 2019-09-16 | 7.324 | 287,375 | +4,096 | 0.02% | 2,104,806 |
| 2019-09-17 | 2019-09-13 | 7.507 | 283,279 | +5,734 | 0.01% | 2,126,676 |
| 2019-09-16 | 2019-09-12 | 7.459 | 277,545 | +25,395 | 0.01% | 2,070,077 |
| 2019-09-13 | 2019-09-11 | 7.593 | 252,150 | +36,045 | 0.01% | 1,914,526 |
| 2019-09-12 | 2019-09-10 | 7.532 | 216,105 | +54,067 | 0.01% | 1,627,653 |
| 2019-09-11 | 2019-09-09 | 7.544 | 162,038 | -22,937 | 0.01% | 1,222,411 |
| 2019-09-10 | 2019-09-06 | 7.214 | 184,975 | +18,841 | 0.01% | 1,334,481 |
| 2019-09-09 | 2019-09-05 | 6.970 | 166,134 | -27,033 | 0.01% | 1,157,995 |
| 2019-09-06 | 2019-09-04 | 7.019 | 193,167 | -131,916 | 0.01% | 1,355,853 |
| 2019-09-05 | 2019-09-03 | 6.775 | 325,083 | +149,093 | 0.02% | 2,202,415 |
| 2019-09-04 | 2019-09-02 | 6.567 | 175,990 | -5,734 | 0.01% | 1,155,799 |
| 2019-09-03 | 2019-08-30 | 6.458 | 181,724 | +3,958 | 0.01% | 1,173,491 |
| 2019-09-02 | 2019-08-29 | 6.531 | 177,766 | +4,096 | 0.01% | 1,160,952 |
| 2019-08-30 | 2019-08-28 | 6.555 | 173,670 | +23,757 | 0.01% | 1,138,442 |
| 2019-08-29 | 2019-08-27 | 6.592 | 149,913 | -12,288 | 0.01% | 988,200 |
| 2019-08-28 | 2019-08-26 | 6.604 | 162,201 | +2,131 | 0.01% | 1,071,181 |
| 2019-08-27 | 2019-08-23 | 6.958 | 160,070 | +9,830 | 0.01% | 1,113,773 |
| 2019-08-26 | 2019-08-22 | 6.958 | 150,240 | -15,565 | 0.01% | 1,045,375 |
| 2019-08-23 | 2019-08-21 | 6.934 | 165,805 | -103,218 | 0.01% | 1,149,629 |
| 2019-08-22 | 2019-08-20 | 6.824 | 269,023 | +129,458 | 0.01% | 1,835,748 |
| 2019-08-21 | 2019-08-19 | 6.958 | 139,565 | -97,839 | 0.01% | 971,098 |
| 2019-08-20 | 2019-08-16 | 6.873 | 237,404 | +90,112 | 0.01% | 1,631,580 |
| 2019-08-19 | 2019-08-15 | 6.714 | 147,292 | -38,747 | 0.01% | 988,903 |
| 2019-08-16 | 2019-08-14 | 6.348 | 186,039 | -100,761 | 0.01% | 1,180,917 |
| 2019-08-15 | 2019-08-13 | 6.470 | 286,800 | -2,457 | 0.02% | 1,855,525 |
| 2019-08-14 | 2019-08-12 | 6.677 | 289,257 | -42,599 | 0.02% | 1,931,448 |
| 2019-08-13 | 2019-08-09 | 6.738 | 331,856 | +8,192 | 0.02% | 2,236,148 |
| 2019-08-12 | 2019-08-08 | 6.995 | 323,664 | +152,615 | 0.02% | 2,263,919 |
| 2019-08-09 | 2019-08-07 | 6.335 | 171,049 | -27,034 | 0.01% | 1,083,677 |
| 2019-08-08 | 2019-08-06 | 6.238 | 198,083 | +18,023 | 0.01% | 1,235,606 |
| 2019-08-07 | 2019-08-05 | 6.360 | 180,060 | +18,022 | 0.01% | 1,145,162 |
| 2019-08-06 | 2019-08-02 | 6.738 | 162,038 | -1,638 | 0.01% | 1,091,862 |
| 2019-08-05 | 2019-08-01 | 6.958 | 163,676 | -6,554 | 0.01% | 1,138,864 |
| 2019-08-02 | 2019-07-31 | 7.080 | 170,230 | -7,373 | 0.01% | 1,205,247 |
| 2019-08-01 | 2019-07-30 | 7.227 | 177,603 | +5,735 | 0.01% | 1,283,465 |
| 2019-07-31 | 2019-07-29 | 7.312 | 171,868 | +28,672 | 0.01% | 1,256,706 |
| 2019-07-30 | 2019-07-26 | 7.800 | 143,196 | -8,192 | 0.01% | 1,116,975 |
| 2019-07-26 | 2019-07-24 | 8.093 | 151,388 | -2,458 | 0.01% | 1,225,228 |
| 2019-07-25 | 2019-07-23 | 8.167 | 153,846 | -13,926 | 0.01% | 1,256,389 |
| 2019-07-24 | 2019-07-22 | 8.179 | 167,772 | -1,639 | 0.01% | 1,372,164 |
| 2019-07-23 | 2019-07-19 | 8.325 | 169,411 | +8,192 | 0.01% | 1,410,386 |
| 2019-07-22 | 2019-07-18 | 8.350 | 161,219 | -7,372 | 0.01% | 1,346,121 |
| 2019-07-19 | 2019-07-17 | 8.362 | 168,591 | -4,096 | 0.01% | 1,409,733 |
| 2019-07-18 | 2019-07-16 | 8.386 | 172,687 | +1,638 | 0.01% | 1,448,199 |
| 2019-07-17 | 2019-07-15 | 8.289 | 171,049 | +819 | 0.01% | 1,417,758 |
| 2019-07-16 | 2019-07-12 | 8.362 | 170,230 | -819 | 0.01% | 1,423,438 |
| 2019-07-15 | 2019-07-11 | 8.423 | 171,049 | -23,757 | 0.01% | 1,440,726 |
| 2019-07-12 | 2019-07-10 | 8.313 | 194,806 | -1,638 | 0.01% | 1,619,427 |
| 2019-07-11 | 2019-07-09 | 8.179 | 196,444 | +4,915 | 0.01% | 1,606,665 |
| 2019-07-10 | 2019-07-08 | 8.264 | 191,529 | -819 | 0.01% | 1,582,833 |
| 2019-07-08 | 2019-07-04 | 8.398 | 192,348 | -1,639 | 0.01% | 1,615,429 |
| 2019-07-05 | 2019-07-03 | 8.447 | 193,987 | -23,756 | 0.01% | 1,638,667 |
| 2019-07-04 | 2019-07-02 | 8.374 | 217,743 | +7,373 | 0.01% | 1,823,393 |
| 2019-07-03 | 2019-06-28 | 8.301 | 210,370 | +7,372 | 0.01% | 1,746,243 |
| 2019-07-02 | 2019-06-27 | 8.447 | 202,998 | -21,299 | 0.01% | 1,714,785 |
| 2019-06-27 | 2019-06-25 | 8.264 | 224,297 | +3,277 | 0.01% | 1,853,634 |
| 2019-06-26 | 2019-06-24 | 8.240 | 221,020 | +1,638 | 0.01% | 1,821,156 |
| 2019-06-25 | 2019-06-21 | 8.350 | 219,382 | -27,852 | 0.01% | 1,831,762 |
| 2019-06-24 | 2019-06-20 | 8.337 | 247,234 | +3,276 | 0.01% | 2,061,298 |
| 2019-06-21 | 2019-06-19 | 8.350 | 243,958 | -5,734 | 0.01% | 2,036,963 |
| 2019-06-20 | 2019-06-18 | 8.240 | 249,692 | +14,746 | 0.01% | 2,057,407 |
| 2019-06-19 | 2019-06-17 | 8.264 | 234,946 | +2,457 | 0.01% | 1,941,640 |
| 2019-06-18 | 2019-06-14 | 8.106 | 232,489 | +4,096 | 0.01% | 1,884,440 |
| 2019-06-17 | 2019-06-13 | 8.142 | 228,393 | +6,554 | 0.01% | 1,859,604 |
| 2019-06-14 | 2019-06-12 | 8.154 | 221,839 | -68,053 | 0.01% | 1,808,949 |
| 2019-06-13 | 2019-06-11 | 8.484 | 289,892 | +62,318 | 0.02% | 2,459,421 |
| 2019-06-12 | 2019-06-10 | 8.179 | 227,574 | +4,096 | 0.01% | 1,861,270 |
| 2019-06-11 | 2019-06-06 | 7.971 | 223,478 | -7,372 | 0.01% | 1,781,393 |
| 2019-06-10 | 2019-06-05 | 8.008 | 230,850 | -71,271 | 0.01% | 1,848,611 |
| 2019-06-06 | 2019-06-04 | 7.959 | 302,121 | +29,492 | 0.02% | 2,404,586 |
| 2019-06-05 | 2019-06-03 | 7.910 | 272,629 | +5,734 | 0.01% | 2,156,547 |
| 2019-06-04 | 2019-05-31 | 7.886 | 266,895 | +12,288 | 0.01% | 2,104,674 |
| 2019-06-03 | 2019-05-30 | 7.910 | 254,607 | +18,841 | 0.01% | 2,013,990 |
| 2019-05-31 | 2019-05-29 | 8.008 | 235,766 | +31,130 | 0.01% | 1,887,978 |
| 2019-05-30 | 2019-05-28 | 8.020 | 204,636 | +7,373 | 0.01% | 1,641,192 |
| 2019-05-29 | 2019-05-27 | 8.057 | 197,263 | -42,599 | 0.01% | 1,589,284 |
| 2019-05-28 | 2019-05-24 | 8.179 | 239,862 | +34,407 | 0.01% | 1,961,770 |
| 2019-05-27 | 2019-05-23 | 8.142 | 205,455 | +42,435 | 0.01% | 1,672,840 |
| 2019-05-24 | 2019-05-22 | 8.130 | 163,020 | +2,457 | 0.01% | 1,325,339 |
| 2019-05-23 | 2019-05-21 | 8.069 | 160,563 | +9,831 | 0.01% | 1,295,564 |
| 2019-05-22 | 2019-05-20 | 8.179 | 150,732 | -12,125 | 0.01% | 1,232,799 |
| 2019-05-21 | 2019-05-17 | 8.154 | 162,857 | -4,915 | 0.01% | 1,327,990 |
| 2019-05-20 | 2019-05-16 | 8.179 | 167,772 | -18,023 | 0.01% | 1,372,164 |
| 2019-05-17 | 2019-05-15 | 8.240 | 185,795 | -27,852 | 0.01% | 1,530,910 |
| 2019-05-16 | 2019-05-14 | 8.008 | 213,647 | -58,163 | 0.01% | 1,710,852 |
| 2019-05-15 | 2019-05-10 | 8.215 | 271,810 | +16,384 | 0.01% | 2,233,019 |
| 2019-05-14 | 2019-05-09 | 8.081 | 255,426 | -65,536 | 0.01% | 2,064,120 |
| 2019-05-10 | 2019-05-08 | 8.167 | 320,962 | +31,129 | 0.02% | 2,621,148 |
| 2019-05-09 | 2019-05-07 | 8.240 | 289,833 | +32,768 | 0.02% | 2,388,160 |
| 2019-05-08 | 2019-05-06 | 8.203 | 257,065 | +41,886 | 0.01% | 2,108,745 |
| 2019-05-07 | 2019-05-03 | 8.460 | 215,179 | -12,395 | 0.01% | 1,820,309 |
| 2019-05-06 | 2019-05-02 | 8.423 | 227,574 | -22,528 | 0.01% | 1,916,830 |
| 2019-05-03 | 2019-04-30 | 8.167 | 250,102 | +107,725 | 0.01% | 2,042,468 |
| 2019-05-02 | 2019-04-29 | 8.240 | 142,377 | -5,735 | 0.01% | 1,173,155 |
| 2019-04-30 | 2019-04-26 | 8.276 | 148,112 | +14,746 | 0.01% | 1,225,834 |
| 2019-04-29 | 2019-04-25 | 8.093 | 133,366 | -216,496 | 0.01% | 1,079,370 |
| 2019-04-26 | 2019-04-24 | 8.154 | 349,862 | +35,225 | 0.02% | 2,852,891 |
| 2019-04-25 | 2019-04-23 | 8.215 | 314,637 | +187,005 | 0.02% | 2,584,858 |
| 2019-04-24 | 2019-04-18 | 8.179 | 127,632 | -13,926 | 0.01% | 1,043,870 |
| 2019-04-23 | 2019-04-17 | 8.203 | 141,558 | -14,746 | 0.01% | 1,161,223 |
| 2019-04-18 | 2019-04-16 | 8.276 | 156,304 | -2,457 | 0.01% | 1,293,635 |
| 2019-04-17 | 2019-04-15 | 8.411 | 158,761 | +3,277 | 0.01% | 1,335,288 |
| 2019-04-16 | 2019-04-12 | 8.386 | 155,484 | +5,734 | 0.01% | 1,303,930 |
| 2019-04-15 | 2019-04-11 | 8.276 | 149,750 | -18,841 | 0.01% | 1,239,391 |
| 2019-04-12 | 2019-04-10 | 8.447 | 168,591 | -19,661 | 0.01% | 1,424,139 |
| 2019-04-11 | 2019-04-09 | 8.386 | 188,252 | -1,639 | 0.01% | 1,578,731 |
| 2019-04-10 | 2019-04-08 | 8.398 | 189,891 | -45,055 | 0.01% | 1,594,794 |
| 2019-04-09 | 2019-04-04 | 8.533 | 234,946 | -74,547 | 0.01% | 2,004,736 |
| 2019-04-08 | 2019-04-03 | 8.276 | 309,493 | +163,020 | 0.02% | 2,561,489 |
| 2019-04-04 | 2019-04-02 | 8.435 | 146,473 | -3,440 | 0.01% | 1,235,514 |
| 2019-04-03 | 2019-04-01 | 8.374 | 149,913 | +55,705 | 0.01% | 1,255,380 |
| 2019-04-02 | 2019-03-29 | 8.167 | 94,208 | +12,288 | 0.00% | 769,353 |
| 2019-04-01 | 2019-03-28 | 8.228 | 81,920 | -90,767 | 0.00% | 674,003 |
| 2019-03-29 | 2019-03-27 | 8.228 | 172,687 | +59,801 | 0.01% | 1,420,795 |
| 2019-03-28 | 2019-03-26 | 8.423 | 112,886 | -81,101 | 0.01% | 950,826 |
| 2019-03-27 | 2019-03-25 | 8.228 | 193,987 | -6,553 | 0.01% | 1,596,042 |
| 2019-03-26 | 2019-03-22 | 8.301 | 200,540 | +9,011 | 0.01% | 1,664,646 |
| 2019-03-25 | 2019-03-21 | 8.154 | 191,529 | +35,225 | 0.01% | 1,561,791 |
| 2019-03-22 | 2019-03-20 | 8.484 | 156,304 | -117,145 | 0.01% | 1,326,071 |
| 2019-03-21 | 2019-03-19 | 8.203 | 273,449 | +35,226 | 0.01% | 2,243,146 |
| 2019-03-20 | 2019-03-18 | 7.935 | 238,223 | -9,147,968 | 0.01% | 1,890,205 |
| 2019-03-19 | 2019-03-15 | 7.690 | 9,386,191 | +8,793,256 | 0.49% | 72,184,146 |
| 2019-03-18 | 2019-03-14 | 7.666 | 592,935 | -70,451 | 0.03% | 4,545,468 |
| 2019-03-15 | 2019-03-13 | 7.361 | 663,386 | -22,118 | 0.03% | 4,883,099 |
| 2019-03-14 | 2019-03-12 | 7.446 | 685,504 | -14,873 | 0.04% | 5,104,482 |
| 2019-03-13 | 2019-03-11 | 7.373 | 700,377 | -58,163 | 0.04% | 5,163,934 |
| 2019-03-12 | 2019-03-08 | 7.141 | 758,540 | +136,806 | 0.04% | 5,416,843 |
| 2019-03-11 | 2019-03-07 | 7.324 | 621,734 | -18,842 | 0.03% | 4,553,735 |
| 2019-03-08 | 2019-03-06 | 7.361 | 640,576 | +11,469 | 0.03% | 4,715,197 |
| 2019-03-07 | 2019-03-05 | 7.202 | 629,107 | -31,129 | 0.03% | 4,530,941 |
| 2019-03-06 | 2019-03-04 | 7.263 | 660,236 | +83,558 | 0.03% | 4,795,435 |
| 2019-03-05 | 2019-03-01 | 6.909 | 576,678 | -76,186 | 0.03% | 3,984,389 |
| 2019-03-04 | 2019-02-28 | 6.897 | 652,864 | -122,879 | 0.03% | 4,502,804 |
| 2019-03-01 | 2019-02-27 | 6.763 | 775,743 | -88,473 | 0.04% | 5,246,136 |
| 2019-02-28 | 2019-02-26 | 6.763 | 864,216 | -31,949 | 0.05% | 5,844,454 |
| 2019-02-27 | 2019-02-25 | 6.714 | 896,165 | +9,830 | 0.05% | 6,016,758 |
| 2019-02-26 | 2019-02-22 | 6.934 | 886,335 | -13,107 | 0.05% | 6,145,513 |
| 2019-02-25 | 2019-02-21 | 6.970 | 899,442 | +36,864 | 0.05% | 6,269,330 |
| 2019-02-22 | 2019-02-20 | 6.958 | 862,578 | +43,417 | 0.05% | 6,001,850 |
| 2019-02-21 | 2019-02-19 | 6.946 | 819,161 | -9,011 | 0.04% | 5,689,753 |
| 2019-02-20 | 2019-02-18 | 6.909 | 828,172 | +5,294 | 0.04% | 5,722,013 |
| 2019-02-19 | 2019-02-15 | 6.824 | 822,878 | -15,124 | 0.04% | 5,615,121 |
| 2019-02-18 | 2019-02-14 | 7.007 | 838,002 | -20,480 | 0.04% | 5,871,767 |
| 2019-02-15 | 2019-02-13 | 7.019 | 858,482 | -16,384 | 0.05% | 6,025,747 |
| 2019-02-14 | 2019-02-12 | 6.995 | 874,866 | -61,440 | 0.05% | 6,119,389 |
| 2019-02-13 | 2019-02-11 | 6.799 | 936,306 | +18,842 | 0.05% | 6,366,268 |
| 2019-02-12 | 2019-02-08 | 6.665 | 917,464 | +9,011 | 0.05% | 6,114,959 |
| 2019-02-11 | 2019-02-04 | 6.641 | 908,453 | +74,547 | 0.05% | 6,032,721 |
| 2019-02-08 | 2019-01-31 | 6.104 | 833,906 | +28,672 | 0.04% | 5,089,780 |
| 2019-02-01 | 2019-01-30 | 6.006 | 805,234 | +48,332 | 0.04% | 4,836,143 |
| 2019-01-31 | 2019-01-29 | 5.957 | 756,902 | +41,779 | 0.04% | 4,508,908 |
| 2019-01-30 | 2019-01-28 | 5.945 | 715,123 | +6,554 | 0.04% | 4,251,298 |
| 2019-01-29 | 2019-01-25 | 5.896 | 708,569 | +9,011 | 0.04% | 4,177,738 |
| 2019-01-28 | 2019-01-24 | 5.859 | 699,558 | +15,565 | 0.04% | 4,098,990 |
| 2019-01-25 | 2019-01-23 | 5.835 | 683,993 | +4,915 | 0.04% | 3,991,089 |
| 2019-01-24 | 2019-01-22 | 5.811 | 679,078 | -7,373 | 0.04% | 3,945,831 |
| 2019-01-23 | 2019-01-21 | 5.847 | 686,451 | +31,949 | 0.04% | 4,013,811 |
| 2019-01-22 | 2019-01-18 | 5.798 | 654,502 | +9,830 | 0.03% | 3,795,041 |
| 2019-01-21 | 2019-01-17 | 5.798 | 644,672 | +43,418 | 0.03% | 3,738,043 |
| 2019-01-18 | 2019-01-16 | 5.762 | 601,254 | +9,830 | 0.03% | 3,464,271 |
| 2019-01-17 | 2019-01-15 | 5.737 | 591,424 | +5,735 | 0.03% | 3,393,194 |
| 2019-01-16 | 2019-01-14 | 5.725 | 585,689 | -20,480 | 0.03% | 3,353,141 |
| 2019-01-15 | 2019-01-11 | 5.737 | 606,169 | -5,735 | 0.03% | 3,477,791 |
| 2019-01-14 | 2019-01-10 | 5.762 | 611,904 | +13,927 | 0.03% | 3,525,634 |
| 2019-01-11 | 2019-01-09 | 5.847 | 597,977 | -35,226 | 0.03% | 3,496,487 |
| 2019-01-10 | 2019-01-08 | 5.774 | 633,203 | +100,761 | 0.03% | 3,656,083 |
| 2019-01-09 | 2019-01-07 | 5.725 | 532,442 | +87,654 | 0.03% | 3,048,295 |
| 2019-01-08 | 2019-01-04 | 5.640 | 444,788 | -9,011 | 0.02% | 2,508,459 |
| 2019-01-07 | 2019-01-03 | 5.591 | 453,799 | -30,310 | 0.02% | 2,537,119 |
| 2019-01-04 | 2019-01-02 | 5.615 | 484,109 | -10,650 | 0.03% | 2,718,397 |
| 2019-01-03 | 2018-12-31 | 5.664 | 494,759 | +5,735 | 0.03% | 2,802,358 |
| 2019-01-02 | 2018-12-27 | 5.652 | 489,024 | +67,174 | 0.03% | 2,763,905 |
| 2018-12-28 | 2018-12-24 | 5.627 | 421,850 | +9,830 | 0.02% | 2,373,946 |
| 2018-12-27 | 2018-12-20 | 5.713 | 412,020 | -15,565 | 0.02% | 2,353,835 |
| 2018-12-21 | 2018-12-19 | 5.835 | 427,585 | -11,468 | 0.02% | 2,494,952 |
| 2018-12-20 | 2018-12-18 | 5.798 | 439,053 | -15,565 | 0.02% | 2,545,789 |
| 2018-12-19 | 2018-12-17 | 5.835 | 454,618 | -25,395 | 0.02% | 2,652,689 |
| 2018-12-18 | 2018-12-14 | 5.920 | 480,013 | +3,277 | 0.03% | 2,841,886 |
| 2018-12-17 | 2018-12-13 | 6.006 | 476,736 | +58,982 | 0.03% | 2,863,221 |
| 2018-12-14 | 2018-12-12 | 5.371 | 417,754 | +9,830 | 0.02% | 2,243,805 |
| 2018-12-13 | 2018-12-11 | 5.322 | 407,924 | +4,915 | 0.02% | 2,171,089 |
| 2018-12-12 | 2018-12-10 | 5.310 | 403,009 | -29,491 | 0.02% | 2,140,010 |
| 2018-12-11 | 2018-12-07 | 5.432 | 432,500 | -819 | 0.02% | 2,349,406 |
| 2018-12-10 | 2018-12-06 | 5.493 | 433,319 | -29,491 | 0.02% | 2,380,302 |
| 2018-12-07 | 2018-12-05 | 5.518 | 462,810 | +24,576 | 0.02% | 2,553,601 |
| 2018-12-06 | 2018-12-04 | 5.591 | 438,234 | -9,011 | 0.02% | 2,450,098 |
| 2018-12-05 | 2018-12-03 | 5.554 | 447,245 | -3,277 | 0.02% | 2,484,098 |
| 2018-12-04 | 2018-11-30 | 5.432 | 450,522 | -14,746 | 0.02% | 2,447,304 |
| 2018-12-03 | 2018-11-29 | 5.469 | 465,268 | -8,192 | 0.02% | 2,544,445 |
| 2018-11-30 | 2018-11-28 | 5.591 | 473,460 | +27,034 | 0.02% | 2,647,041 |
| 2018-11-29 | 2018-11-27 | 5.481 | 446,426 | +16,384 | 0.02% | 2,446,852 |
| 2018-11-28 | 2018-11-26 | 5.566 | 430,042 | +9,830 | 0.02% | 2,393,799 |
| 2018-11-27 | 2018-11-23 | 5.542 | 420,212 | +5,735 | 0.02% | 2,328,821 |
| 2018-11-26 | 2018-11-22 | 5.469 | 414,477 | +2,457 | 0.02% | 2,266,681 |
| 2018-11-23 | 2018-11-21 | 5.493 | 412,020 | +4,096 | 0.02% | 2,263,303 |
| 2018-11-22 | 2018-11-20 | 5.518 | 407,924 | -5,734 | 0.02% | 2,250,762 |
| 2018-11-21 | 2018-11-19 | 5.615 | 413,658 | +1,638 | 0.02% | 2,322,796 |
| 2018-11-20 | 2018-11-16 | 5.615 | 412,020 | +3,349 | 0.02% | 2,313,599 |
| 2018-11-19 | 2018-11-15 | 5.554 | 408,671 | +14,746 | 0.02% | 2,269,850 |
| 2018-11-16 | 2018-11-14 | 5.481 | 393,925 | +9,011 | 0.02% | 2,159,095 |
| 2018-11-15 | 2018-11-13 | 5.518 | 384,914 | -20,480 | 0.02% | 2,123,802 |
| 2018-11-14 | 2018-11-12 | 5.530 | 405,394 | -2,458 | 0.02% | 2,241,751 |
| 2018-11-13 | 2018-11-09 | 5.493 | 407,852 | -23,756 | 0.02% | 2,240,407 |
| 2018-11-12 | 2018-11-08 | 5.530 | 431,608 | -9,012 | 0.02% | 2,386,710 |
| 2018-11-08 | 2018-11-06 | 5.493 | 440,620 | -29,491 | 0.02% | 2,420,408 |
| 2018-11-07 | 2018-11-05 | 5.469 | 470,111 | +1,639 | 0.02% | 2,570,930 |
| 2018-11-06 | 2018-11-02 | 5.566 | 468,472 | -43,418 | 0.02% | 2,607,716 |
| 2018-11-05 | 2018-11-01 | 5.359 | 511,890 | +4,096 | 0.03% | 2,743,172 |
| 2018-11-02 | 2018-10-31 | 5.151 | 507,794 | +16,384 | 0.03% | 2,615,844 |
| 2018-11-01 | 2018-10-30 | 5.103 | 491,410 | -1,638 | 0.03% | 2,507,449 |
| 2018-10-31 | 2018-10-29 | 5.647 | 493,048 | -5,735 | 0.03% | 2,784,408 |
| 2018-10-30 | 2018-10-26 | 5.685 | 498,783 | +19,224 | 0.03% | 2,835,701 |
| 2018-10-29 | 2018-10-25 | 5.647 | 479,559 | +30,870 | 0.03% | 2,708,231 |
| 2018-10-26 | 2018-10-24 | 5.711 | 448,689 | +16,622 | 0.02% | 2,562,242 |
| 2018-10-25 | 2018-10-23 | 5.812 | 432,067 | -19,788 | 0.02% | 2,510,991 |
| 2018-10-24 | 2018-10-22 | 5.976 | 451,855 | +6,332 | 0.02% | 2,700,203 |
| 2018-10-23 | 2018-10-19 | 5.900 | 445,523 | -15,039 | 0.02% | 2,628,592 |
| 2018-10-22 | 2018-10-18 | 5.824 | 460,562 | +15,039 | 0.03% | 2,682,410 |
| 2018-10-19 | 2018-10-16 | 5.875 | 445,523 | +11,081 | 0.02% | 2,617,335 |
| 2018-10-18 | 2018-10-15 | 6.001 | 434,442 | -51,449 | 0.02% | 2,607,124 |
| 2018-10-16 | 2018-10-12 | 5.913 | 485,891 | -7,915 | 0.03% | 2,872,903 |
| 2018-10-15 | 2018-10-11 | 5.786 | 493,806 | -11,081 | 0.03% | 2,857,315 |
| 2018-10-12 | 2018-10-10 | 6.077 | 504,887 | -28,495 | 0.03% | 3,068,142 |
| 2018-10-11 | 2018-10-09 | 6.153 | 533,382 | -14,248 | 0.03% | 3,281,735 |
| 2018-10-10 | 2018-10-08 | 6.241 | 547,630 | -8,707 | 0.03% | 3,417,829 |
| 2018-10-09 | 2018-10-05 | 6.330 | 556,337 | -26,911 | 0.03% | 3,521,372 |
| 2018-10-08 | 2018-10-04 | 6.582 | 583,248 | -28,495 | 0.03% | 3,839,080 |
| 2018-10-05 | 2018-10-03 | 6.582 | 611,743 | +5,541 | 0.03% | 4,026,641 |
| 2018-10-04 | 2018-10-02 | 6.582 | 606,202 | +15,038 | 0.03% | 3,990,169 |
| 2018-10-03 | 2018-09-28 | 6.658 | 591,164 | -7,123 | 0.03% | 3,935,997 |
| 2018-10-02 | 2018-09-27 | 6.595 | 598,287 | -10,290 | 0.03% | 3,945,629 |
| 2018-09-28 | 2018-09-26 | 6.633 | 608,577 | -28,495 | 0.03% | 4,036,557 |
| 2018-09-27 | 2018-09-24 | 6.696 | 637,072 | -14,247 | 0.03% | 4,265,801 |
| 2018-09-26 | 2018-09-21 | 6.734 | 651,319 | -32,453 | 0.04% | 4,385,884 |
| 2018-09-24 | 2018-09-20 | 6.608 | 683,772 | -3,957 | 0.04% | 4,518,031 |
| 2018-09-21 | 2018-09-19 | 6.582 | 687,729 | -12,665 | 0.04% | 4,526,800 |
| 2018-09-19 | 2018-09-17 | 6.620 | 700,394 | +1,583 | 0.04% | 4,636,710 |
| 2018-09-18 | 2018-09-14 | 6.633 | 698,811 | -35,618 | 0.04% | 4,635,059 |
| 2018-09-17 | 2018-09-13 | 6.418 | 734,429 | +76,777 | 0.04% | 4,713,568 |
| 2018-09-14 | 2018-09-12 | 6.304 | 657,652 | -50,657 | 0.04% | 4,146,034 |
| 2018-09-13 | 2018-09-11 | 6.405 | 708,309 | +39,576 | 0.04% | 4,536,981 |
| 2018-09-12 | 2018-09-10 | 6.405 | 668,733 | +126,644 | 0.04% | 4,283,482 |
| 2018-09-11 | 2018-09-07 | 6.746 | 542,089 | +15,830 | 0.03% | 3,657,194 |
| 2018-09-10 | 2018-09-06 | 6.898 | 526,259 | +97,358 | 0.03% | 3,630,182 |
| 2018-09-06 | 2018-09-04 | 7.745 | 428,901 | +11,873 | 0.02% | 3,321,649 |
| 2018-09-05 | 2018-09-03 | 7.719 | 417,028 | -2,376 | 0.02% | 3,219,161 |
| 2018-09-04 | 2018-08-31 | 8.023 | 419,404 | -51,449 | 0.02% | 3,364,670 |
| 2018-09-03 | 2018-08-30 | 7.909 | 470,853 | -34,826 | 0.03% | 3,723,882 |
| 2018-08-31 | 2018-08-29 | 7.618 | 505,679 | -56,198 | 0.03% | 3,852,374 |
| 2018-08-30 | 2018-08-28 | 7.580 | 561,877 | -4,749 | 0.03% | 4,259,207 |
| 2018-08-29 | 2018-08-27 | 7.429 | 566,626 | +13,456 | 0.03% | 4,209,301 |
| 2018-08-28 | 2018-08-24 | 7.416 | 553,170 | +20,579 | 0.03% | 4,102,352 |
| 2018-08-27 | 2018-08-23 | 7.479 | 532,591 | -176,510 | 0.03% | 3,983,380 |
| 2018-08-24 | 2018-08-22 | 7.732 | 709,101 | -44,325 | 0.04% | 5,482,716 |
| 2018-08-23 | 2018-08-21 | 7.631 | 753,426 | -31,661 | 0.04% | 5,749,284 |
| 2018-08-21 | 2018-08-17 | 7.075 | 785,087 | -1,583 | 0.04% | 5,554,462 |
| 2018-08-20 | 2018-08-16 | 7.062 | 786,670 | +11,873 | 0.04% | 5,555,723 |
| 2018-08-17 | 2018-08-15 | 7.088 | 774,797 | +48,283 | 0.04% | 5,491,450 |
| 2018-08-16 | 2018-08-14 | 7.075 | 726,514 | +39,576 | 0.04% | 5,140,060 |
| 2018-08-15 | 2018-08-13 | 7.050 | 686,938 | +792 | 0.04% | 4,842,704 |
| 2018-08-14 | 2018-08-10 | 7.163 | 686,146 | +201,838 | 0.04% | 4,915,139 |
| 2018-08-13 | 2018-08-09 | 6.923 | 484,308 | +23,746 | 0.03% | 3,353,037 |
| 2018-08-10 | 2018-08-08 | 6.835 | 460,562 | -1,583 | 0.03% | 3,147,905 |
| 2018-08-09 | 2018-08-07 | 6.936 | 462,145 | -25,329 | 0.03% | 3,205,434 |
| 2018-08-08 | 2018-08-06 | 6.885 | 487,474 | +5,541 | 0.03% | 3,356,481 |
| 2018-08-07 | 2018-08-03 | 6.797 | 481,933 | +37,201 | 0.03% | 3,275,708 |
| 2018-08-06 | 2018-08-02 | 6.885 | 444,732 | +89,442 | 0.02% | 3,062,183 |
| 2018-08-03 | 2018-08-01 | 7.024 | 355,290 | +792 | 0.02% | 2,495,709 |
| 2018-08-02 | 2018-07-31 | 7.075 | 354,498 | +10,290 | 0.02% | 2,508,061 |
| 2018-08-01 | 2018-07-30 | 7.113 | 344,208 | +2,374 | 0.02% | 2,448,305 |
| 2018-07-31 | 2018-07-27 | 7.176 | 341,834 | +56,990 | 0.02% | 2,453,013 |
| 2018-07-30 | 2018-07-26 | 7.151 | 284,844 | -46,700 | 0.02% | 2,036,853 |
| 2018-07-26 | 2018-07-24 | 6.544 | 331,544 | +7,124 | 0.02% | 2,169,737 |
| 2018-07-25 | 2018-07-23 | 6.519 | 324,420 | -4,749 | 0.02% | 2,114,918 |
| 2018-07-24 | 2018-07-20 | 6.506 | 329,169 | -1,583 | 0.02% | 2,141,718 |
| 2018-07-23 | 2018-07-19 | 6.494 | 330,752 | +6,332 | 0.02% | 2,147,839 |
| 2018-07-20 | 2018-07-18 | 6.418 | 324,420 | -1,583 | 0.02% | 2,082,129 |
| 2018-07-19 | 2018-07-17 | 6.418 | 326,003 | -60,947 | 0.02% | 2,092,288 |
| 2018-07-18 | 2018-07-16 | 6.355 | 386,950 | +15,038 | 0.02% | 2,459,003 |
| 2018-07-17 | 2018-07-13 | 6.330 | 371,912 | +4,750 | 0.02% | 2,354,042 |
| 2018-07-16 | 2018-07-12 | 6.254 | 367,162 | -11,082 | 0.02% | 2,296,144 |
| 2018-07-13 | 2018-07-11 | 6.052 | 378,244 | -12,664 | 0.02% | 2,288,989 |
| 2018-07-12 | 2018-07-10 | 6.191 | 390,908 | -2,375 | 0.02% | 2,419,953 |
| 2018-07-11 | 2018-07-09 | 5.963 | 393,283 | +22,954 | 0.02% | 2,345,219 |
| 2018-07-10 | 2018-07-06 | 5.786 | 370,329 | -8,706 | 0.02% | 2,142,838 |
| 2018-07-09 | 2018-07-05 | 5.824 | 379,035 | -4,749 | 0.02% | 2,207,580 |
| 2018-07-06 | 2018-07-04 | 5.837 | 383,784 | -11,082 | 0.02% | 2,240,088 |
| 2018-07-05 | 2018-07-03 | 5.875 | 394,866 | -19,201 | 0.02% | 2,319,738 |
| 2018-07-04 | 2018-06-29 | 5.875 | 414,067 | -87,859 | 0.02% | 2,432,539 |
| 2018-07-03 | 2018-06-28 | 5.748 | 501,926 | +83,315 | 0.03% | 2,885,276 |
| 2018-06-29 | 2018-06-27 | 5.812 | 418,611 | -3,167 | 0.02% | 2,432,790 |
| 2018-06-28 | 2018-06-26 | 5.938 | 421,778 | +3,958 | 0.02% | 2,504,482 |
| 2018-06-27 | 2018-06-25 | 5.951 | 417,820 | +2,375 | 0.02% | 2,486,259 |
| 2018-06-26 | 2018-06-22 | 6.014 | 415,445 | +4,749 | 0.02% | 2,498,370 |
| 2018-06-25 | 2018-06-21 | 6.052 | 410,696 | +791 | 0.02% | 2,485,377 |
| 2018-06-22 | 2018-06-20 | 6.102 | 409,905 | +3,958 | 0.02% | 2,501,304 |
| 2018-06-21 | 2018-06-19 | 6.039 | 405,947 | -792 | 0.02% | 2,451,509 |
| 2018-06-20 | 2018-06-15 | 6.216 | 406,739 | -79,943 | 0.02% | 2,528,233 |
| 2018-06-19 | 2018-06-14 | 6.292 | 486,682 | -11,082 | 0.03% | 3,062,040 |
| 2018-06-15 | 2018-06-13 | 6.481 | 497,764 | +1,583 | 0.03% | 3,226,094 |
| 2018-06-14 | 2018-06-12 | 6.506 | 496,181 | +6,332 | 0.03% | 3,228,372 |
| 2018-06-13 | 2018-06-11 | 6.393 | 489,849 | +3,958 | 0.03% | 3,131,475 |
| 2018-06-12 | 2018-06-08 | 6.279 | 485,891 | -3,166 | 0.03% | 3,050,924 |
| 2018-06-11 | 2018-06-07 | 6.317 | 489,057 | -2,375 | 0.03% | 3,089,340 |
| 2018-06-08 | 2018-06-06 | 6.317 | 491,432 | +34,827 | 0.03% | 3,104,343 |
| 2018-06-07 | 2018-06-05 | 6.405 | 456,605 | +5,541 | 0.02% | 2,924,724 |
| 2018-06-06 | 2018-06-04 | 6.317 | 451,064 | -6,737 | 0.02% | 2,849,341 |
| 2018-06-05 | 2018-06-01 | 6.102 | 457,801 | +5,154 | 0.02% | 2,793,573 |
| 2018-06-04 | 2018-05-31 | 6.115 | 452,647 | +4,749 | 0.02% | 2,767,841 |
| 2018-06-01 | 2018-05-30 | 6.052 | 447,898 | -4,749 | 0.02% | 2,710,509 |
| 2018-05-25 | 2018-05-23 | 6.228 | 452,647 | -13,456 | 0.02% | 2,819,310 |
| 2018-05-24 | 2018-05-21 | 6.102 | 466,103 | -1,583 | 0.03% | 2,844,233 |
| 2018-05-23 | 2018-05-18 | 6.090 | 467,686 | -10,290 | 0.03% | 2,847,984 |
| 2018-05-21 | 2018-05-17 | 6.064 | 477,976 | -10,289 | 0.03% | 2,898,568 |
| 2018-05-18 | 2018-05-16 | 6.102 | 488,265 | -33,244 | 0.03% | 2,979,469 |
| 2018-05-17 | 2018-05-15 | 6.090 | 521,509 | -15,039 | 0.03% | 3,175,741 |
| 2018-05-16 | 2018-05-14 | 6.153 | 536,548 | -78,361 | 0.03% | 3,301,215 |
| 2018-05-15 | 2018-05-11 | 6.090 | 614,909 | +40,367 | 0.03% | 3,744,502 |
| 2018-05-14 | 2018-05-10 | 6.165 | 574,542 | -6,332 | 0.03% | 3,542,239 |
| 2018-05-11 | 2018-05-09 | 5.913 | 580,874 | +3,166 | 0.03% | 3,434,504 |
| 2018-05-10 | 2018-05-08 | 5.913 | 577,708 | -2,374 | 0.03% | 3,415,784 |
| 2018-05-09 | 2018-05-07 | 5.748 | 580,082 | -76,778 | 0.03% | 3,334,548 |
| 2018-05-08 | 2018-05-04 | 5.799 | 656,860 | +81,527 | 0.04% | 3,809,094 |
| 2018-05-07 | 2018-05-03 | 5.887 | 575,333 | +6,332 | 0.03% | 3,387,204 |
| 2018-05-04 | 2018-05-02 | 5.837 | 569,001 | +18,997 | 0.03% | 3,321,171 |
| 2018-05-03 | 2018-04-30 | 5.900 | 550,004 | -91,026 | 0.03% | 3,245,032 |
| 2018-05-02 | 2018-04-27 | 5.736 | 641,030 | -79,943 | 0.03% | 3,676,803 |
| 2018-04-30 | 2018-04-26 | 5.445 | 720,973 | +18,996 | 0.04% | 3,925,839 |
| 2018-04-27 | 2018-04-25 | 5.407 | 701,977 | -34,827 | 0.04% | 3,795,796 |
| 2018-04-26 | 2018-04-24 | 5.546 | 736,804 | +39,576 | 0.04% | 4,086,511 |
| 2018-04-25 | 2018-04-23 | 5.572 | 697,228 | +24,538 | 0.04% | 3,884,630 |
| 2018-04-24 | 2018-04-20 | 5.572 | 672,690 | +18,996 | 0.04% | 3,747,915 |
| 2018-04-23 | 2018-04-19 | 5.698 | 653,694 | +27,703 | 0.04% | 3,724,665 |
| 2018-04-20 | 2018-04-18 | 5.483 | 625,991 | +60,552 | 0.03% | 3,432,369 |
| 2018-04-19 | 2018-04-17 | 5.875 | 565,439 | -37,980 | 0.03% | 3,321,811 |
| 2018-04-18 | 2018-04-16 | 6.077 | 603,419 | -14,247 | 0.03% | 3,666,910 |
| 2018-04-17 | 2018-04-13 | 6.153 | 617,666 | -20,580 | 0.03% | 3,800,309 |
| 2018-04-16 | 2018-04-12 | 6.191 | 638,246 | -24,537 | 0.03% | 3,951,122 |
| 2018-04-13 | 2018-04-11 | 6.228 | 662,783 | -791 | 0.04% | 4,128,141 |
| 2018-04-12 | 2018-04-10 | 6.191 | 663,574 | +3,957 | 0.04% | 4,107,917 |
| 2018-04-11 | 2018-04-09 | 6.203 | 659,617 | -8,707 | 0.04% | 4,091,754 |
| 2018-04-10 | 2018-04-06 | 5.988 | 668,324 | -70,445 | 0.04% | 4,002,226 |
| 2018-04-09 | 2018-04-04 | 6.228 | 738,769 | -32,453 | 0.04% | 4,601,419 |
| 2018-04-06 | 2018-04-03 | 6.140 | 771,222 | -41,950 | 0.04% | 4,735,348 |
| 2018-04-04 | 2018-03-29 | 6.254 | 813,172 | +2,374 | 0.04% | 5,085,385 |
| 2018-04-03 | 2018-03-28 | 6.254 | 810,798 | -23,746 | 0.04% | 5,070,538 |
| 2018-03-29 | 2018-03-27 | 6.443 | 834,544 | -22,954 | 0.05% | 5,377,193 |
| 2018-03-27 | 2018-03-23 | 6.393 | 857,498 | -34,827 | 0.05% | 5,481,758 |
| 2018-03-26 | 2018-03-22 | 6.595 | 892,325 | -50,657 | 0.05% | 5,884,774 |
| 2018-03-23 | 2018-03-21 | 6.608 | 942,982 | -63,322 | 0.05% | 6,230,764 |
| 2018-03-22 | 2018-03-20 | 6.633 | 1,006,304 | -8,707 | 0.05% | 6,674,592 |
| 2018-03-21 | 2018-03-19 | 6.721 | 1,015,011 | -39,953 | 0.06% | 6,822,108 |
| 2018-03-20 | 2018-03-16 | 6.873 | 1,054,964 | -6,747 | 0.06% | 7,250,580 |
| 2018-03-19 | 2018-03-15 | 6.645 | 1,061,711 | +4,749 | 0.06% | 7,055,508 |
| 2018-03-16 | 2018-03-14 | 6.582 | 1,056,962 | +10,290 | 0.06% | 6,957,181 |
| 2018-03-15 | 2018-03-13 | 6.671 | 1,046,672 | -2,462 | 0.06% | 6,982,014 |
| 2018-03-14 | 2018-03-12 | 6.734 | 1,049,134 | -16,045 | 0.06% | 7,064,711 |
| 2018-03-13 | 2018-03-09 | 6.620 | 1,065,179 | +18,205 | 0.06% | 7,051,639 |
| 2018-03-12 | 2018-03-08 | 6.671 | 1,046,974 | -24,537 | 0.06% | 6,984,029 |
| 2018-03-09 | 2018-03-07 | 6.633 | 1,071,511 | -7,916 | 0.06% | 7,107,095 |
| 2018-03-08 | 2018-03-06 | 6.784 | 1,079,427 | -54,615 | 0.06% | 7,323,248 |
| 2018-03-07 | 2018-03-05 | 6.519 | 1,134,042 | +5,541 | 0.06% | 7,392,904 |
| 2018-03-06 | 2018-03-02 | 6.709 | 1,128,501 | -41,951 | 0.06% | 7,570,641 |
| 2018-03-05 | 2018-03-01 | 6.506 | 1,170,452 | +136,934 | 0.06% | 7,615,476 |
| 2018-03-02 | 2018-02-28 | 6.469 | 1,033,518 | +408,426 | 0.06% | 6,685,351 |
| 2018-03-01 | 2018-02-27 | 6.557 | 625,092 | +280,991 | 0.03% | 4,098,713 |
| 2018-02-28 | 2018-02-26 | 6.772 | 344,101 | +146,431 | 0.02% | 2,330,166 |
| 2018-02-27 | 2018-02-23 | 6.987 | 197,670 | +35,619 | 0.01% | 1,381,027 |
| 2018-02-26 | 2018-02-22 | 7.075 | 162,051 | -35,619 | 0.01% | 1,146,505 |
| 2018-02-23 | 2018-02-21 | 7.163 | 197,670 | -197,089 | 0.01% | 1,415,989 |
| 2018-02-22 | 2018-02-20 | 6.911 | 394,759 | -66,488 | 0.02% | 2,728,070 |
| 2018-02-21 | 2018-02-15 | 6.506 | 461,247 | +58,573 | 0.03% | 3,001,076 |
| 2018-02-20 | 2018-02-13 | 6.570 | 402,674 | +184,425 | 0.02% | 2,645,411 |
| 2018-02-14 | 2018-02-12 | 6.469 | 218,249 | +64,113 | 0.01% | 1,411,752 |
| 2018-02-13 | 2018-02-09 | 6.810 | 154,136 | -102,106 | 0.01% | 1,049,613 |
| 2018-02-12 | 2018-02-08 | 7.391 | 256,242 | -59,365 | 0.01% | 1,893,836 |
| 2018-02-09 | 2018-02-07 | 7.113 | 315,607 | +64,799 | 0.02% | 2,244,870 |
| 2018-02-08 | 2018-02-06 | 7.239 | 250,808 | -7,916 | 0.01% | 1,815,650 |
| 2018-02-07 | 2018-02-05 | 7.871 | 258,724 | -12,664 | 0.01% | 2,036,390 |
| 2018-02-06 | 2018-02-02 | 7.896 | 271,388 | -26,912 | 0.01% | 2,142,924 |
| 2018-02-05 | 2018-02-01 | 7.782 | 298,300 | -49,131 | 0.02% | 2,321,508 |
| 2018-02-02 | 2018-01-31 | 7.833 | 347,431 | -97,358 | 0.02% | 2,721,426 |
| 2018-02-01 | 2018-01-30 | 7.820 | 444,789 | +127,493 | 0.02% | 3,478,411 |
| 2018-01-31 | 2018-01-29 | 7.846 | 317,296 | -2,375 | 0.02% | 2,489,387 |
| 2018-01-30 | 2018-01-26 | 8.023 | 319,671 | -12,664 | 0.02% | 2,564,562 |
| 2018-01-29 | 2018-01-25 | 8.149 | 332,335 | -24,538 | 0.02% | 2,708,146 |
| 2018-01-26 | 2018-01-24 | 7.959 | 356,873 | -4,749 | 0.02% | 2,840,472 |
| 2018-01-25 | 2018-01-23 | 8.136 | 361,622 | -29,286 | 0.02% | 2,942,232 |
| 2018-01-24 | 2018-01-22 | 8.553 | 390,908 | +3,166 | 0.02% | 3,343,485 |
| 2018-01-23 | 2018-01-19 | 8.465 | 387,742 | -15,830 | 0.02% | 3,282,115 |
| 2018-01-22 | 2018-01-18 | 8.831 | 403,572 | +6,332 | 0.02% | 3,563,973 |
| 2018-01-18 | 2018-01-16 | 8.048 | 397,240 | +791 | 0.02% | 3,196,897 |
| 2018-01-17 | 2018-01-15 | 7.997 | 396,449 | +7,124 | 0.02% | 3,170,496 |
| 2018-01-16 | 2018-01-12 | 7.782 | 389,325 | +1,583 | 0.02% | 3,029,906 |
| 2018-01-15 | 2018-01-11 | 7.820 | 387,742 | -19,788 | 0.02% | 3,032,283 |
| 2018-01-12 | 2018-01-10 | 7.808 | 407,530 | +348 | 0.02% | 3,181,883 |
| 2018-01-11 | 2018-01-09 | 7.820 | 407,182 | -15,039 | 0.02% | 3,184,311 |
| 2018-01-10 | 2018-01-08 | 7.719 | 422,221 | +19,440 | 0.02% | 3,259,247 |
| 2018-01-09 | 2018-01-05 | 7.656 | 402,781 | +3,166 | 0.02% | 3,083,740 |
| 2018-01-08 | 2018-01-04 | 7.719 | 399,615 | -791 | 0.02% | 3,084,744 |
| 2018-01-05 | 2018-01-03 | 7.884 | 400,406 | -15,831 | 0.02% | 3,156,613 |
| 2018-01-04 | 2018-01-02 | 7.542 | 416,237 | +8,823 | 0.02% | 3,139,433 |
| 2018-01-03 | 2017-12-29 | 7.505 | 407,414 | -89,356 | 0.02% | 3,057,445 |
| 2018-01-02 | 2017-12-28 | 7.542 | 496,770 | +86,865 | 0.03% | 3,746,846 |
| 2017-12-29 | 2017-12-27 | 7.505 | 409,905 | +4,749 | 0.02% | 3,076,138 |
| 2017-12-28 | 2017-12-22 | 7.530 | 405,156 | +2,375 | 0.02% | 3,050,737 |
| 2017-12-27 | 2017-12-21 | 7.467 | 402,781 | +11,081 | 0.02% | 3,007,410 |
| 2017-12-22 | 2017-12-20 | 7.467 | 391,700 | +740 | 0.02% | 2,924,673 |
| 2017-12-21 | 2017-12-19 | 7.403 | 390,960 | +792 | 0.02% | 2,894,451 |
| 2017-12-20 | 2017-12-18 | 7.441 | 390,168 | +5,592 | 0.02% | 2,903,375 |
| 2017-12-19 | 2017-12-15 | 7.378 | 384,576 | -7,124 | 0.02% | 2,837,470 |
| 2017-12-18 | 2017-12-14 | 7.454 | 391,700 | +792 | 0.02% | 2,919,724 |
| 2017-12-15 | 2017-12-13 | 7.492 | 390,908 | -3,166 | 0.02% | 2,928,636 |
| 2017-12-13 | 2017-12-11 | 7.631 | 394,074 | +11,081 | 0.02% | 3,007,121 |
| 2017-12-11 | 2017-12-07 | 7.366 | 382,993 | -3,957 | 0.02% | 2,820,951 |
| 2017-12-08 | 2017-12-06 | 7.328 | 386,950 | -9,499 | 0.02% | 2,835,431 |
| 2017-12-07 | 2017-12-05 | 7.391 | 396,449 | -2,374 | 0.02% | 2,930,079 |
| 2017-12-06 | 2017-12-04 | 7.530 | 398,823 | -37,993 | 0.02% | 3,003,051 |
| 2017-12-05 | 2017-12-01 | 7.441 | 436,816 | -3,123 | 0.02% | 3,250,499 |
| 2017-12-04 | 2017-11-30 | 7.479 | 439,939 | -9,498 | 0.02% | 3,290,413 |
| 2017-12-01 | 2017-11-29 | 7.366 | 449,437 | +5,497 | 0.02% | 3,310,347 |
| 2017-11-30 | 2017-11-28 | 7.429 | 443,940 | +9,621 | 0.02% | 3,297,902 |
| 2017-11-29 | 2017-11-27 | 7.542 | 434,319 | +19,788 | 0.02% | 3,275,815 |
| 2017-11-28 | 2017-11-24 | 7.467 | 414,531 | +27,703 | 0.02% | 3,095,143 |
| 2017-11-27 | 2017-11-23 | 7.530 | 386,828 | +22,163 | 0.02% | 2,912,731 |
| 2017-11-24 | 2017-11-22 | 7.555 | 364,665 | +11,081 | 0.02% | 2,755,063 |
| 2017-11-22 | 2017-11-20 | 7.808 | 353,584 | -11,873 | 0.02% | 2,760,688 |
| 2017-11-21 | 2017-11-17 | 7.492 | 365,457 | +6,333 | 0.02% | 2,737,961 |
| 2017-11-20 | 2017-11-16 | 7.505 | 359,124 | +6,332 | 0.02% | 2,695,052 |
| 2017-11-17 | 2017-11-15 | 7.542 | 352,792 | -29,287 | 0.02% | 2,660,904 |
| 2017-11-16 | 2017-11-14 | 7.467 | 382,079 | +30,078 | 0.02% | 2,852,836 |
| 2017-11-15 | 2017-11-13 | 7.593 | 352,001 | +4,749 | 0.02% | 2,672,727 |
| 2017-11-14 | 2017-11-10 | 7.757 | 347,252 | -45,116 | 0.02% | 2,693,701 |
| 2017-11-13 | 2017-11-09 | 7.606 | 392,368 | +28,494 | 0.02% | 2,984,189 |
| 2017-11-10 | 2017-11-08 | 7.846 | 363,874 | -36,410 | 0.02% | 2,854,821 |
| 2017-11-09 | 2017-11-07 | 7.353 | 400,284 | +46,700 | 0.02% | 2,943,252 |
| 2017-11-08 | 2017-11-06 | 6.936 | 353,584 | +43,534 | 0.02% | 2,452,456 |
| 2017-11-06 | 2017-11-02 | 6.772 | 310,050 | +1,583 | 0.02% | 2,099,581 |
| 2017-11-03 | 2017-11-01 | 7.050 | 308,467 | +10,527 | 0.02% | 2,174,809 |
| 2017-11-02 | 2017-10-31 | 6.973 | 297,940 | -51,589 | 0.02% | 2,077,421 |
| 2017-11-01 | 2017-10-30 | 6.973 | 349,529 | +80,466 | 0.02% | 2,437,132 |
| 2017-10-26 | 2017-10-24 | 6.934 | 269,063 | -2,315 | 0.02% | 1,865,612 |
| 2017-10-25 | 2017-10-23 | 6.895 | 271,378 | -23,148 | 0.02% | 1,871,112 |
| 2017-10-24 | 2017-10-20 | 6.921 | 294,526 | +14,660 | 0.02% | 2,038,348 |
| 2017-10-23 | 2017-10-19 | 6.869 | 279,866 | -6,944 | 0.02% | 1,922,381 |
| 2017-10-19 | 2017-10-17 | 6.999 | 286,810 | -18,518 | 0.02% | 2,007,250 |
| 2017-10-18 | 2017-10-16 | 6.830 | 305,328 | -23,156 | 0.02% | 2,085,407 |
| 2017-10-17 | 2017-10-13 | 6.869 | 328,484 | +40,131 | 0.02% | 2,256,335 |
| 2017-10-16 | 2017-10-12 | 6.843 | 288,353 | +3,086 | 0.02% | 1,973,203 |
| 2017-10-13 | 2017-10-11 | 6.739 | 285,267 | +14,660 | 0.02% | 1,922,509 |
| 2017-10-12 | 2017-10-10 | 6.739 | 270,607 | +17,747 | 0.02% | 1,823,710 |
| 2017-10-11 | 2017-10-09 | 6.778 | 252,860 | +1,543 | 0.01% | 1,713,939 |
| 2017-10-10 | 2017-10-06 | 6.869 | 251,317 | -1,543 | 0.01% | 1,726,280 |
| 2017-10-09 | 2017-10-04 | 6.843 | 252,860 | -10,802 | 0.01% | 1,730,324 |
| 2017-10-06 | 2017-10-03 | 6.804 | 263,662 | +23,939 | 0.01% | 1,793,991 |
| 2017-10-04 | 2017-09-29 | 6.843 | 239,723 | -88,733 | 0.01% | 1,640,428 |
| 2017-10-03 | 2017-09-28 | 6.739 | 328,456 | +56,306 | 0.02% | 2,213,574 |
| 2017-09-28 | 2017-09-26 | 6.804 | 272,150 | -44,752 | 0.02% | 1,851,745 |
| 2017-09-27 | 2017-09-25 | 6.700 | 316,902 | +12,345 | 0.02% | 2,123,386 |
| 2017-09-26 | 2017-09-22 | 7.024 | 304,557 | -3,086 | 0.02% | 2,139,348 |
| 2017-09-25 | 2017-09-21 | 7.167 | 307,643 | +22,376 | 0.02% | 2,204,883 |
| 2017-09-22 | 2017-09-20 | 7.141 | 285,267 | +33,950 | 0.02% | 2,037,120 |
| 2017-09-21 | 2017-09-19 | 6.493 | 251,317 | -2,315 | 0.01% | 1,631,823 |
| 2017-09-19 | 2017-09-15 | 6.325 | 253,632 | +23,148 | 0.01% | 1,604,122 |
| 2017-09-18 | 2017-09-14 | 6.363 | 230,484 | +1,543 | 0.01% | 1,466,681 |
| 2017-09-15 | 2017-09-13 | 6.428 | 228,941 | +1,543 | 0.01% | 1,471,698 |
| 2017-09-14 | 2017-09-12 | 6.402 | 227,398 | +3,858 | 0.01% | 1,455,885 |
| 2017-09-13 | 2017-09-11 | 6.441 | 223,540 | -5,401 | 0.01% | 1,439,876 |
| 2017-09-12 | 2017-09-08 | 6.454 | 228,941 | -38,579 | 0.01% | 1,477,632 |
| 2017-09-11 | 2017-09-07 | 6.389 | 267,520 | -46,296 | 0.01% | 1,709,294 |
| 2017-09-08 | 2017-09-06 | 6.532 | 313,816 | -12,345 | 0.02% | 2,049,836 |
| 2017-09-07 | 2017-09-05 | 6.636 | 326,161 | -302,463 | 0.02% | 2,164,290 |
| 2017-09-06 | 2017-09-04 | 6.402 | 628,624 | -179,009 | 0.04% | 4,024,680 |
| 2017-09-05 | 2017-09-01 | 6.286 | 807,633 | -96,449 | 0.05% | 5,076,557 |
| 2017-09-04 | 2017-08-31 | 6.247 | 904,082 | -130,399 | 0.05% | 5,647,657 |
| 2017-09-01 | 2017-08-30 | 6.299 | 1,034,481 | +6,945 | 0.06% | 6,515,868 |
| 2017-08-31 | 2017-08-29 | 6.260 | 1,027,536 | -772 | 0.06% | 6,432,172 |
| 2017-08-30 | 2017-08-28 | 6.286 | 1,028,308 | +2,315 | 0.06% | 6,463,659 |
| 2017-08-28 | 2017-08-24 | 6.312 | 1,025,993 | +169,750 | 0.06% | 6,475,702 |
| 2017-08-25 | 2017-08-22 | 6.402 | 856,243 | -4,630 | 0.05% | 5,481,980 |
| 2017-08-22 | 2017-08-18 | 6.415 | 860,873 | -58,641 | 0.05% | 5,522,780 |
| 2017-08-21 | 2017-08-17 | 6.506 | 919,514 | +56,326 | 0.05% | 5,982,401 |
| 2017-08-18 | 2017-08-16 | 6.415 | 863,188 | +42,438 | 0.05% | 5,537,632 |
| 2017-08-17 | 2017-08-15 | 6.519 | 820,750 | +91,819 | 0.05% | 5,350,475 |
| 2017-08-16 | 2017-08-14 | 6.428 | 728,931 | +8,488 | 0.04% | 4,685,777 |
| 2017-08-15 | 2017-08-11 | 6.376 | 720,443 | +66,356 | 0.04% | 4,593,865 |
| 2017-08-14 | 2017-08-10 | 6.493 | 654,087 | +82,560 | 0.04% | 4,247,044 |
| 2017-08-11 | 2017-08-09 | 6.610 | 571,527 | +47,839 | 0.03% | 3,777,639 |
| 2017-08-10 | 2017-08-08 | 6.558 | 523,688 | +3,086 | 0.03% | 3,434,287 |
| 2017-08-09 | 2017-08-07 | 6.558 | 520,602 | +111,881 | 0.03% | 3,414,050 |
| 2017-08-01 | 2017-07-28 | 6.804 | 408,721 | -10,031 | 0.02% | 2,780,992 |
| 2017-07-26 | 2017-07-24 | 6.765 | 418,752 | +36,265 | 0.02% | 2,832,963 |
| 2017-07-25 | 2017-07-21 | 6.687 | 382,487 | +90,276 | 0.02% | 2,557,878 |
| 2017-07-24 | 2017-07-20 | 6.649 | 292,211 | +57,098 | 0.02% | 1,942,797 |
| 2017-07-21 | 2017-07-19 | 6.700 | 235,113 | -9,260 | 0.01% | 1,575,363 |
| 2017-07-20 | 2017-07-18 | 6.636 | 244,373 | -37,036 | 0.01% | 1,621,574 |
| 2017-07-19 | 2017-07-17 | 6.506 | 281,409 | -2,315 | 0.02% | 1,830,860 |
| 2017-07-18 | 2017-07-14 | 6.506 | 283,724 | -2,314 | 0.02% | 1,845,922 |
| 2017-07-17 | 2017-07-13 | 6.623 | 286,038 | +4,629 | 0.02% | 1,894,341 |
| 2017-07-14 | 2017-07-12 | 6.636 | 281,409 | -20,061 | 0.02% | 1,867,331 |
| 2017-07-13 | 2017-07-11 | 6.649 | 301,470 | +5,401 | 0.02% | 2,004,356 |
| 2017-07-12 | 2017-07-10 | 6.584 | 296,069 | -9,259 | 0.02% | 1,949,262 |
| 2017-07-11 | 2017-07-07 | 6.584 | 305,328 | -69,443 | 0.02% | 2,010,221 |
| 2017-07-10 | 2017-07-06 | 6.454 | 374,771 | -74,073 | 0.02% | 2,418,849 |
| 2017-07-07 | 2017-07-05 | 6.376 | 448,844 | -85,646 | 0.03% | 2,862,029 |
| 2017-07-05 | 2017-07-03 | 6.286 | 534,490 | +15,431 | 0.03% | 3,359,656 |
| 2017-07-04 | 2017-06-30 | 6.389 | 519,059 | -22,376 | 0.03% | 3,316,478 |
| 2017-07-03 | 2017-06-29 | 6.571 | 541,435 | +57,870 | 0.03% | 3,557,687 |
| 2017-06-30 | 2017-06-28 | 6.584 | 483,565 | -12,346 | 0.03% | 3,183,699 |
| 2017-06-29 | 2017-06-27 | 6.778 | 495,911 | -771 | 0.03% | 3,361,390 |
| 2017-06-28 | 2017-06-26 | 6.843 | 496,682 | -13,889 | 0.03% | 3,398,802 |
| 2017-06-27 | 2017-06-23 | 6.726 | 510,571 | -17,747 | 0.03% | 3,434,290 |
| 2017-06-26 | 2017-06-22 | 6.636 | 528,318 | -25,462 | 0.03% | 3,505,733 |
| 2017-06-23 | 2017-06-21 | 6.636 | 553,780 | +772 | 0.03% | 3,674,690 |
| 2017-06-22 | 2017-06-20 | 6.558 | 553,008 | -2,315 | 0.03% | 3,626,565 |
| 2017-06-21 | 2017-06-19 | 6.571 | 555,323 | +8,487 | 0.03% | 3,648,943 |
| 2017-06-20 | 2017-06-16 | 6.558 | 546,836 | +13,117 | 0.03% | 3,586,089 |
| 2017-06-19 | 2017-06-15 | 6.675 | 533,719 | -8,487 | 0.03% | 3,562,324 |
| 2017-06-16 | 2017-06-14 | 6.480 | 542,206 | +12,345 | 0.03% | 3,513,563 |
| 2017-06-14 | 2017-06-12 | 6.558 | 529,861 | -21,604 | 0.03% | 3,474,769 |
| 2017-06-13 | 2017-06-09 | 6.506 | 551,465 | +1,543 | 0.03% | 3,587,857 |
| 2017-06-12 | 2017-06-08 | 6.415 | 549,922 | +3,858 | 0.03% | 3,527,928 |
| 2017-06-09 | 2017-06-07 | 6.351 | 546,064 | +9,259 | 0.03% | 3,467,793 |
| 2017-06-08 | 2017-06-06 | 6.195 | 536,805 | +12,345 | 0.03% | 3,325,507 |
| 2017-06-07 | 2017-06-05 | 6.195 | 524,460 | -771 | 0.03% | 3,249,030 |
| 2017-06-06 | 2017-06-02 | 6.169 | 525,231 | +11,574 | 0.03% | 3,240,192 |
| 2017-06-05 | 2017-06-01 | 6.117 | 513,657 | +1,543 | 0.03% | 3,142,163 |
| 2017-06-02 | 2017-05-31 | 6.208 | 512,114 | -6,173 | 0.03% | 3,179,184 |
| 2017-06-01 | 2017-05-29 | 6.065 | 518,287 | +8,488 | 0.03% | 3,143,617 |
| 2017-05-29 | 2017-05-25 | 5.988 | 509,799 | +7,715 | 0.03% | 3,052,491 |
| 2017-05-26 | 2017-05-24 | 6.091 | 502,084 | +772 | 0.03% | 3,058,354 |
| 2017-05-25 | 2017-05-23 | 6.001 | 501,312 | +7,716 | 0.03% | 3,008,171 |
| 2017-05-23 | 2017-05-19 | 5.988 | 493,596 | +37,036 | 0.03% | 2,955,474 |
| 2017-05-22 | 2017-05-18 | 5.962 | 456,560 | -67,900 | 0.03% | 2,721,881 |
| 2017-05-19 | 2017-05-17 | 6.221 | 524,460 | +118,825 | 0.03% | 3,262,624 |
| 2017-05-18 | 2017-05-16 | 6.065 | 405,635 | +25,463 | 0.02% | 2,460,338 |
| 2017-05-17 | 2017-05-15 | 6.130 | 380,172 | +10,802 | 0.02% | 2,330,530 |
| 2017-05-16 | 2017-05-12 | 6.065 | 369,370 | +6,173 | 0.02% | 2,240,376 |
| 2017-05-15 | 2017-05-11 | 5.962 | 363,197 | -1,544 | 0.02% | 2,165,277 |
| 2017-05-12 | 2017-05-10 | 5.845 | 364,741 | +7,716 | 0.02% | 2,131,938 |
| 2017-05-11 | 2017-05-09 | 5.871 | 357,025 | +10,031 | 0.02% | 2,096,092 |
| 2017-05-10 | 2017-05-08 | 5.897 | 346,994 | +772 | 0.02% | 2,046,194 |
| 2017-05-09 | 2017-05-05 | 5.754 | 346,222 | +3,086 | 0.02% | 1,992,283 |
| 2017-05-08 | 2017-05-04 | 5.703 | 343,136 | +3,858 | 0.02% | 1,956,737 |
| 2017-05-05 | 2017-05-02 | 5.741 | 339,278 | +41,666 | 0.02% | 1,947,928 |
| 2017-05-04 | 2017-04-28 | 5.651 | 297,612 | -25,463 | 0.02% | 1,681,707 |
| 2017-05-02 | 2017-04-27 | 5.379 | 323,075 | +33,179 | 0.02% | 1,737,660 |
| 2017-04-28 | 2017-04-26 | 5.391 | 289,896 | +10,802 | 0.02% | 1,562,964 |
| 2017-04-27 | 2017-04-25 | 5.379 | 279,094 | +22,376 | 0.02% | 1,501,108 |
| 2017-04-26 | 2017-04-24 | 5.366 | 256,718 | +1,543 | 0.01% | 1,377,432 |
| 2017-04-25 | 2017-04-21 | 5.391 | 255,175 | +772 | 0.01% | 1,375,767 |
| 2017-04-24 | 2017-04-20 | 5.314 | 254,403 | +10,030 | 0.01% | 1,351,822 |
| 2017-04-21 | 2017-04-19 | 5.314 | 244,373 | +3,858 | 0.01% | 1,298,526 |
| 2017-04-20 | 2017-04-18 | 5.288 | 240,515 | -3,086 | 0.01% | 1,271,791 |
| 2017-04-19 | 2017-04-13 | 5.353 | 243,601 | +772 | 0.01% | 1,303,895 |
| 2017-04-18 | 2017-04-12 | 5.353 | 242,829 | -14,661 | 0.01% | 1,299,763 |
| 2017-04-13 | 2017-04-11 | 5.391 | 257,490 | -3,086 | 0.01% | 1,388,248 |
| 2017-04-11 | 2017-04-07 | 5.404 | 260,576 | -15,432 | 0.01% | 1,408,264 |
| 2017-04-10 | 2017-04-06 | 5.430 | 276,008 | -3,858 | 0.02% | 1,498,819 |
| 2017-04-07 | 2017-04-05 | 5.443 | 279,866 | -2,314 | 0.02% | 1,523,396 |
| 2017-04-06 | 2017-04-03 | 5.443 | 282,180 | +1,543 | 0.02% | 1,535,992 |
| 2017-04-05 | 2017-03-31 | 5.301 | 280,637 | -31,635 | 0.02% | 1,487,585 |
| 2017-04-03 | 2017-03-30 | 5.327 | 312,272 | +32,406 | 0.02% | 1,663,368 |
| 2017-03-31 | 2017-03-29 | 5.366 | 279,866 | -6,172 | 0.02% | 1,501,634 |
| 2017-03-29 | 2017-03-27 | 5.366 | 286,038 | -17,747 | 0.02% | 1,534,750 |
| 2017-03-27 | 2017-03-23 | 5.327 | 303,785 | +2,315 | 0.02% | 1,618,161 |
| 2017-03-24 | 2017-03-22 | 5.327 | 301,470 | +4,629 | 0.02% | 1,605,829 |
| 2017-03-23 | 2017-03-21 | 5.404 | 296,841 | +1,544 | 0.02% | 1,604,255 |
| 2017-03-22 | 2017-03-20 | 5.417 | 295,297 | +1,543 | 0.02% | 1,599,738 |
| 2017-03-21 | 2017-03-17 | 5.366 | 293,754 | +8,487 | 0.02% | 1,576,150 |
| 2017-03-20 | 2017-03-16 | 5.443 | 285,267 | +2,315 | 0.02% | 1,552,796 |
| 2017-03-17 | 2017-03-15 | 5.314 | 282,952 | -6,173 | 0.02% | 1,503,523 |
| 2017-03-16 | 2017-03-14 | 5.327 | 289,125 | -1,543 | 0.02% | 1,540,072 |
| 2017-03-15 | 2017-03-13 | 5.379 | 290,668 | -6,173 | 0.02% | 1,563,359 |
| 2017-03-14 | 2017-03-10 | 5.340 | 296,841 | +7,716 | 0.02% | 1,585,019 |
| 2017-03-13 | 2017-03-09 | 5.223 | 289,125 | +3,858 | 0.02% | 1,510,095 |
| 2017-03-10 | 2017-03-08 | 5.314 | 285,267 | +772 | 0.02% | 1,515,824 |
| 2017-03-09 | 2017-03-07 | 5.301 | 284,495 | +1,543 | 0.02% | 1,508,035 |
| 2017-03-08 | 2017-03-06 | 5.314 | 282,952 | +47,067 | 0.02% | 1,503,523 |
| 2017-03-07 | 2017-03-03 | 5.249 | 235,885 | +9,259 | 0.01% | 1,238,137 |
| 2017-03-06 | 2017-03-02 | 5.249 | 226,626 | -2,315 | 0.01% | 1,189,538 |
| 2017-03-03 | 2017-03-01 | 5.262 | 228,941 | -29,320 | 0.01% | 1,204,656 |
| 2017-03-02 | 2017-02-28 | 5.340 | 258,261 | -30,864 | 0.01% | 1,379,017 |
| 2017-03-01 | 2017-02-27 | 5.391 | 289,125 | +45,524 | 0.02% | 1,558,807 |
| 2017-02-28 | 2017-02-24 | 5.366 | 243,601 | -772 | 0.01% | 1,307,052 |
| 2017-02-23 | 2017-02-21 | 5.379 | 244,373 | -12,345 | 0.01% | 1,314,361 |
| 2017-02-22 | 2017-02-20 | 5.417 | 256,718 | +8,488 | 0.01% | 1,390,740 |
| 2017-02-21 | 2017-02-17 | 5.417 | 248,230 | -17,747 | 0.01% | 1,344,758 |
| 2017-02-20 | 2017-02-16 | 5.391 | 265,977 | +14,660 | 0.01% | 1,434,006 |
| 2017-02-17 | 2017-02-15 | 5.469 | 251,317 | +4,630 | 0.01% | 1,374,510 |
| 2017-02-16 | 2017-02-14 | 5.223 | 246,687 | +4,629 | 0.01% | 1,288,442 |
| 2017-02-15 | 2017-02-13 | 5.158 | 242,058 | +6,945 | 0.01% | 1,248,579 |
| 2017-02-14 | 2017-02-10 | 5.171 | 235,113 | +1,543 | 0.01% | 1,215,802 |
| 2017-02-13 | 2017-02-09 | 5.145 | 233,570 | +6,944 | 0.01% | 1,201,769 |
| 2017-02-10 | 2017-02-08 | 5.275 | 226,626 | +20,061 | 0.01% | 1,195,412 |
| 2017-02-09 | 2017-02-07 | 5.158 | 206,565 | +14,661 | 0.01% | 1,065,500 |
| 2017-02-06 | 2017-02-02 | 4.795 | 191,904 | +2,314 | 0.01% | 920,236 |
| 2017-02-02 | 2017-01-27 | 4.834 | 189,590 | +13,889 | 0.01% | 916,511 |
| 2017-01-26 | 2017-01-24 | 4.782 | 175,701 | -20,061 | 0.01% | 840,261 |
| 2017-01-25 | 2017-01-23 | 4.769 | 195,762 | -14,661 | 0.01% | 933,662 |
| 2017-01-24 | 2017-01-20 | 4.679 | 210,423 | -3,086 | 0.01% | 984,496 |
| 2017-01-23 | 2017-01-19 | 4.679 | 213,509 | -7,716 | 0.01% | 998,934 |
| 2017-01-20 | 2017-01-18 | 4.666 | 221,225 | -3,858 | 0.01% | 1,032,168 |
| 2017-01-18 | 2017-01-16 | 4.614 | 225,083 | -6,944 | 0.01% | 1,038,499 |
| 2017-01-17 | 2017-01-13 | 4.640 | 232,027 | +16,203 | 0.01% | 1,076,552 |
| 2017-01-16 | 2017-01-12 | 4.640 | 215,824 | +3,858 | 0.01% | 1,001,374 |
| 2017-01-13 | 2017-01-11 | 4.653 | 211,966 | -3,086 | 0.01% | 986,221 |
| 2017-01-12 | 2017-01-10 | 4.692 | 215,052 | -772 | 0.01% | 1,008,940 |
| 2017-01-11 | 2017-01-09 | 4.588 | 215,824 | -3,858 | 0.01% | 990,185 |
| 2017-01-10 | 2017-01-06 | 4.614 | 219,682 | -5,401 | 0.01% | 1,013,580 |
| 2017-01-09 | 2017-01-05 | 4.588 | 225,083 | -47,838 | 0.01% | 1,032,665 |
| 2017-01-06 | 2017-01-04 | 4.458 | 272,921 | -26,234 | 0.02% | 1,216,771 |
| 2017-01-05 | 2017-01-03 | 4.355 | 299,155 | -10,803 | 0.02% | 1,302,714 |
| 2017-01-04 | 2016-12-30 | 4.303 | 309,958 | +10,803 | 0.02% | 1,333,689 |
| 2017-01-03 | 2016-12-29 | 4.277 | 299,155 | +37,036 | 0.02% | 1,279,451 |
| 2016-12-30 | 2016-12-28 | 4.199 | 262,119 | +54,011 | 0.01% | 1,100,670 |
| 2016-12-29 | 2016-12-23 | 4.303 | 208,108 | -3,858 | 0.01% | 895,448 |
| 2016-12-28 | 2016-12-22 | 4.368 | 211,966 | +1,543 | 0.01% | 925,784 |
| 2016-12-23 | 2016-12-21 | 4.368 | 210,423 | -4,629 | 0.01% | 919,045 |
| 2016-12-22 | 2016-12-20 | 4.381 | 215,052 | +4,629 | 0.01% | 942,049 |
| 2016-12-21 | 2016-12-19 | 4.368 | 210,423 | +22,377 | 0.01% | 919,045 |
| 2016-12-20 | 2016-12-16 | 4.355 | 188,046 | -3,087 | 0.01% | 818,874 |
| 2016-12-19 | 2016-12-15 | 4.471 | 191,133 | -9,259 | 0.01% | 854,611 |
| 2016-12-16 | 2016-12-14 | 4.497 | 200,392 | +4,630 | 0.01% | 901,204 |
| 2016-12-15 | 2016-12-13 | 4.562 | 195,762 | +1,543 | 0.01% | 893,068 |
| 2016-12-14 | 2016-12-12 | 4.562 | 194,219 | -124,226 | 0.01% | 886,029 |
| 2016-12-13 | 2016-12-09 | 4.601 | 318,445 | -1,543 | 0.02% | 1,465,130 |
| 2016-12-12 | 2016-12-08 | 4.640 | 319,988 | +2,314 | 0.02% | 1,484,671 |
| 2016-12-09 | 2016-12-07 | 4.653 | 317,674 | +3,858 | 0.02% | 1,478,052 |
| 2016-12-08 | 2016-12-06 | 4.730 | 313,816 | -6,172 | 0.02% | 1,484,504 |
| 2016-12-07 | 2016-12-05 | 4.549 | 319,988 | -1,544 | 0.02% | 1,455,641 |
| 2016-12-06 | 2016-12-02 | 4.666 | 321,532 | -771 | 0.02% | 1,500,169 |
| 2016-12-05 | 2016-12-01 | 4.666 | 322,303 | -87,961 | 0.02% | 1,503,766 |
| 2016-12-02 | 2016-11-30 | 4.743 | 410,264 | -30,864 | 0.02% | 1,946,068 |
| 2016-12-01 | 2016-11-29 | 4.756 | 441,128 | +80,245 | 0.02% | 2,098,187 |
| 2016-11-30 | 2016-11-28 | 4.588 | 360,883 | -10,802 | 0.02% | 1,655,706 |
| 2016-11-29 | 2016-11-25 | 4.471 | 371,685 | -6,173 | 0.02% | 1,661,910 |
| 2016-11-28 | 2016-11-24 | 4.445 | 377,858 | +772 | 0.02% | 1,679,717 |
| 2016-11-25 | 2016-11-23 | 4.471 | 377,086 | -1,543 | 0.02% | 1,686,060 |
| 2016-11-24 | 2016-11-22 | 4.484 | 378,629 | -12,346 | 0.02% | 1,697,866 |
| 2016-11-23 | 2016-11-21 | 4.484 | 390,975 | -17,746 | 0.02% | 1,753,229 |
| 2016-11-22 | 2016-11-18 | 4.523 | 408,721 | +24,691 | 0.02% | 1,848,698 |
| 2016-11-21 | 2016-11-17 | 4.484 | 384,030 | -11,574 | 0.02% | 1,722,086 |
| 2016-11-18 | 2016-11-16 | 4.471 | 395,604 | +38,579 | 0.02% | 1,768,859 |
| 2016-11-17 | 2016-11-15 | 4.575 | 357,025 | -10,802 | 0.02% | 1,633,378 |
| 2016-11-16 | 2016-11-14 | 4.575 | 367,827 | +43,209 | 0.02% | 1,682,797 |
| 2016-11-15 | 2016-11-11 | 4.705 | 324,618 | -771 | 0.02% | 1,527,189 |
| 2016-11-14 | 2016-11-10 | 4.795 | 325,389 | +4,629 | 0.02% | 1,560,336 |
| 2016-11-11 | 2016-11-09 | 4.718 | 320,760 | -114,195 | 0.02% | 1,513,196 |
| 2016-11-10 | 2016-11-08 | 4.782 | 434,955 | -28,549 | 0.02% | 2,080,100 |
| 2016-11-09 | 2016-11-07 | 4.769 | 463,504 | +2,315 | 0.03% | 2,210,624 |
| 2016-11-08 | 2016-11-04 | 4.769 | 461,189 | -2,315 | 0.03% | 2,199,582 |
| 2016-11-07 | 2016-11-03 | 4.718 | 463,504 | +118,825 | 0.03% | 2,186,595 |
| 2016-11-04 | 2016-11-02 | 4.549 | 344,679 | -394,283 | 0.02% | 1,567,962 |
| 2016-11-03 | 2016-11-01 | 4.756 | 738,962 | +18,519 | 0.04% | 3,514,808 |
| 2016-11-02 | 2016-10-31 | 5.107 | 720,443 | +771 | 0.04% | 3,679,116 |
| 2016-11-01 | 2016-10-28 | 5.134 | 719,672 | +24,546 | 0.04% | 3,694,471 |
| 2016-10-31 | 2016-10-27 | 5.107 | 695,126 | -26,858 | 0.04% | 3,549,828 |
| 2016-10-28 | 2016-10-26 | 5.134 | 721,984 | -9,699 | 0.04% | 3,706,339 |
| 2016-10-27 | 2016-10-25 | 5.160 | 731,683 | -9,699 | 0.04% | 3,775,744 |
| 2016-10-26 | 2016-10-24 | 5.174 | 741,382 | +28,351 | 0.04% | 3,835,731 |
| 2016-10-25 | 2016-10-20 | 5.214 | 713,031 | -74,608 | 0.04% | 3,717,721 |
| 2016-10-24 | 2016-10-19 | 5.201 | 787,639 | +64,909 | 0.05% | 4,096,168 |
| 2016-10-20 | 2016-10-18 | 5.174 | 722,730 | +20,890 | 0.04% | 3,739,230 |
| 2016-10-19 | 2016-10-17 | 5.080 | 701,840 | +173,835 | 0.04% | 3,565,301 |
| 2016-10-18 | 2016-10-14 | 5.174 | 528,005 | +8,953 | 0.03% | 2,731,770 |
| 2016-10-17 | 2016-10-13 | 5.134 | 519,052 | -5,223 | 0.03% | 2,664,578 |
| 2016-10-14 | 2016-10-12 | 5.174 | 524,275 | +29,097 | 0.03% | 2,712,472 |
| 2016-10-13 | 2016-10-11 | 5.227 | 495,178 | +110,419 | 0.03% | 2,588,480 |
| 2016-10-12 | 2016-10-07 | 5.361 | 384,759 | -25,367 | 0.02% | 2,062,850 |
| 2016-10-11 | 2016-10-06 | 5.281 | 410,126 | -61,178 | 0.02% | 2,165,870 |
| 2016-10-07 | 2016-10-05 | 5.187 | 471,304 | +29,843 | 0.03% | 2,444,730 |
| 2016-10-06 | 2016-10-04 | 5.147 | 441,461 | -13,429 | 0.03% | 2,272,178 |
| 2016-10-05 | 2016-10-03 | 5.174 | 454,890 | -52,225 | 0.03% | 2,353,491 |
| 2016-10-04 | 2016-09-30 | 5.040 | 507,115 | -71,623 | 0.03% | 2,555,719 |
| 2016-10-03 | 2016-09-29 | 5.067 | 578,738 | -27,605 | 0.03% | 2,932,194 |
| 2016-09-30 | 2016-09-28 | 5.214 | 606,343 | +334,241 | 0.03% | 3,161,454 |
| 2016-09-29 | 2016-09-27 | 5.348 | 272,102 | +2,238 | 0.02% | 1,455,203 |
| 2016-09-28 | 2016-09-26 | 5.348 | 269,864 | +5,222 | 0.02% | 1,443,234 |
| 2016-09-27 | 2016-09-23 | 5.201 | 264,642 | -45,510 | 0.02% | 1,376,288 |
| 2016-09-23 | 2016-09-21 | 4.745 | 310,152 | -2,984 | 0.02% | 1,471,623 |
| 2016-09-21 | 2016-09-19 | 4.611 | 313,136 | +6,714 | 0.02% | 1,443,811 |
| 2016-09-20 | 2016-09-15 | 4.463 | 306,422 | +2,238 | 0.02% | 1,367,675 |
| 2016-09-15 | 2016-09-13 | 4.396 | 304,184 | +8,953 | 0.02% | 1,337,301 |
| 2016-09-14 | 2016-09-12 | 4.316 | 295,231 | -32,081 | 0.02% | 1,274,197 |
| 2016-09-12 | 2016-09-08 | 4.463 | 327,312 | -172,343 | 0.02% | 1,460,915 |
| 2016-09-09 | 2016-09-07 | 4.450 | 499,655 | -108,180 | 0.03% | 2,223,449 |
| 2016-09-08 | 2016-09-06 | 4.504 | 607,835 | +22,382 | 0.04% | 2,737,435 |
| 2016-09-07 | 2016-09-05 | 4.370 | 585,453 | +5,223 | 0.03% | 2,558,165 |
| 2016-09-06 | 2016-09-02 | 4.423 | 580,230 | +98,481 | 0.03% | 2,566,451 |
| 2016-09-05 | 2016-09-01 | 4.356 | 481,749 | +13,056 | 0.03% | 2,098,568 |
| 2016-09-02 | 2016-08-31 | 4.262 | 468,693 | -96,616 | 0.03% | 1,997,719 |
| 2016-09-01 | 2016-08-30 | 4.249 | 565,309 | +111,165 | 0.03% | 2,401,950 |
| 2016-08-31 | 2016-08-29 | 4.276 | 454,144 | +746 | 0.03% | 1,941,794 |
| 2016-08-24 | 2016-08-22 | 4.209 | 453,398 | -1,492 | 0.03% | 1,908,218 |
| 2016-08-23 | 2016-08-19 | 4.249 | 454,890 | +746 | 0.03% | 1,932,789 |
| 2016-08-22 | 2016-08-18 | 4.289 | 454,144 | -46,257 | 0.03% | 1,947,881 |
| 2016-08-17 | 2016-08-15 | 4.329 | 500,401 | +27,605 | 0.03% | 2,166,404 |
| 2016-08-12 | 2016-08-10 | 4.128 | 472,796 | -1,492 | 0.03% | 1,951,836 |
| 2016-08-10 | 2016-08-08 | 4.168 | 474,288 | +222,330 | 0.03% | 1,977,067 |
| 2016-08-05 | 2016-08-03 | 4.222 | 251,958 | -2,985 | 0.01% | 1,063,794 |
| 2016-08-04 | 2016-08-01 | 4.236 | 254,943 | -746 | 0.01% | 1,079,814 |
| 2016-08-03 | 2016-07-29 | 4.168 | 255,689 | -25,366 | 0.01% | 1,065,838 |
| 2016-08-01 | 2016-07-28 | 4.222 | 281,055 | +7,460 | 0.02% | 1,186,645 |
| 2016-07-29 | 2016-07-27 | 4.276 | 273,595 | -236,505 | 0.02% | 1,169,816 |
| 2016-07-28 | 2016-07-26 | 4.155 | 510,100 | -70,130 | 0.03% | 2,119,512 |
| 2016-07-27 | 2016-07-25 | 3.994 | 580,230 | -3,731 | 0.03% | 2,317,583 |
| 2016-07-25 | 2016-07-21 | 3.981 | 583,961 | +7,461 | 0.03% | 2,324,658 |
| 2016-07-22 | 2016-07-20 | 3.981 | 576,500 | +19,398 | 0.03% | 2,294,957 |
| 2016-07-21 | 2016-07-19 | 4.048 | 557,102 | -746 | 0.03% | 2,255,072 |
| 2016-07-20 | 2016-07-18 | 4.034 | 557,848 | -3,731 | 0.03% | 2,250,615 |
| 2016-07-19 | 2016-07-15 | 4.034 | 561,579 | +30,589 | 0.03% | 2,265,668 |
| 2016-07-18 | 2016-07-14 | 4.034 | 530,990 | +12,684 | 0.03% | 2,142,257 |
| 2016-07-15 | 2016-07-13 | 3.967 | 518,306 | +13,429 | 0.03% | 2,056,349 |
| 2016-07-13 | 2016-07-11 | 4.034 | 504,877 | +1,492 | 0.03% | 2,036,906 |
| 2016-07-12 | 2016-07-08 | 3.833 | 503,385 | -3,730 | 0.03% | 1,929,679 |
| 2016-07-11 | 2016-07-07 | 3.793 | 507,115 | +3,730 | 0.03% | 1,923,587 |
| 2016-07-07 | 2016-07-05 | 3.807 | 503,385 | -1,492 | 0.03% | 1,916,185 |
| 2016-07-06 | 2016-07-04 | 3.780 | 504,877 | +38,050 | 0.03% | 1,908,330 |
| 2016-07-05 | 2016-06-30 | 3.713 | 466,827 | +13,429 | 0.03% | 1,733,223 |
| 2016-07-04 | 2016-06-29 | 3.673 | 453,398 | +41,034 | 0.03% | 1,665,133 |
| 2016-06-30 | 2016-06-28 | 3.686 | 412,364 | +170,851 | 0.02% | 1,519,960 |
| 2016-06-29 | 2016-06-27 | 3.539 | 241,513 | -1,493 | 0.01% | 854,601 |
| 2016-06-28 | 2016-06-24 | 3.472 | 243,006 | -4,476 | 0.01% | 843,598 |
| 2016-06-24 | 2016-06-22 | 3.525 | 247,482 | +4,476 | 0.01% | 872,405 |
| 2016-06-23 | 2016-06-21 | 3.512 | 243,006 | +3,731 | 0.01% | 853,370 |
| 2016-06-22 | 2016-06-20 | 3.512 | 239,275 | +4,476 | 0.01% | 840,267 |
| 2016-06-21 | 2016-06-17 | 3.512 | 234,799 | +4,477 | 0.01% | 824,549 |
| 2016-06-20 | 2016-06-16 | 3.458 | 230,322 | -746 | 0.01% | 796,478 |
| 2016-06-17 | 2016-06-15 | 3.498 | 231,068 | +2,984 | 0.01% | 808,349 |
| 2016-06-16 | 2016-06-14 | 3.512 | 228,084 | -2,984 | 0.01% | 800,968 |
| 2016-06-15 | 2016-06-13 | 3.498 | 231,068 | -746 | 0.01% | 808,349 |
| 2016-06-14 | 2016-06-10 | 3.525 | 231,814 | -747 | 0.01% | 817,173 |
| 2016-06-13 | 2016-06-08 | 3.579 | 232,561 | +4,477 | 0.01% | 832,275 |
| 2016-06-10 | 2016-06-07 | 3.525 | 228,084 | +8,953 | 0.01% | 804,025 |
| 2016-06-08 | 2016-06-06 | 3.485 | 219,131 | -8,953 | 0.01% | 763,653 |
| 2016-06-07 | 2016-06-03 | 3.512 | 228,084 | +2,984 | 0.01% | 800,968 |
| 2016-06-06 | 2016-06-02 | 3.485 | 225,100 | -2,984 | 0.01% | 784,454 |
| 2016-06-03 | 2016-06-01 | 3.458 | 228,084 | -5,969 | 0.01% | 788,739 |
| 2016-06-02 | 2016-05-31 | 3.472 | 234,053 | +8,953 | 0.01% | 812,518 |
| 2016-06-01 | 2016-05-30 | 3.472 | 225,100 | +117,134 | 0.01% | 781,437 |
| 2016-05-26 | 2016-05-24 | 3.391 | 107,966 | -23,875 | 0.01% | 366,122 |
| 2016-05-25 | 2016-05-23 | 3.404 | 131,841 | -174,581 | 0.01% | 448,852 |
| 2016-05-24 | 2016-05-20 | 3.404 | 306,422 | +199,948 | 0.02% | 1,043,212 |
| 2016-05-19 | 2016-05-17 | 3.431 | 106,474 | +9,699 | 0.01% | 365,344 |
| 2016-05-18 | 2016-05-16 | 3.418 | 96,775 | -11,937 | 0.01% | 330,767 |
| 2016-05-10 | 2016-05-06 | 3.431 | 108,712 | +4,476 | 0.01% | 373,024 |
| 2016-05-09 | 2016-05-05 | 3.418 | 104,236 | -4,476 | 0.01% | 356,268 |
| 2016-05-04 | 2016-04-29 | 3.472 | 108,712 | -249,935 | 0.01% | 377,395 |
| 2016-05-03 | 2016-04-28 | 3.512 | 358,647 | +43,272 | 0.02% | 1,259,469 |
| 2016-04-29 | 2016-04-27 | 3.498 | 315,375 | -290,893 | 0.02% | 1,103,282 |
| 2016-04-28 | 2016-04-26 | 3.512 | 606,268 | -1,493 | 0.03% | 2,129,045 |
| 2016-04-27 | 2016-04-25 | 3.512 | 607,761 | +7,461 | 0.04% | 2,134,288 |
| 2016-04-26 | 2016-04-22 | 3.512 | 600,300 | -7,461 | 0.03% | 2,108,087 |
| 2016-04-25 | 2016-04-21 | 3.485 | 607,761 | +747 | 0.04% | 2,117,995 |
| 2016-04-22 | 2016-04-20 | 3.418 | 607,014 | +10,445 | 0.04% | 2,074,712 |
| 2016-04-21 | 2016-04-19 | 3.431 | 596,569 | +1,492 | 0.03% | 2,047,008 |
| 2016-04-20 | 2016-04-18 | 3.418 | 595,077 | +3,730 | 0.03% | 2,033,912 |
| 2016-04-18 | 2016-04-14 | 3.445 | 591,347 | +1,492 | 0.03% | 2,037,016 |
| 2016-04-15 | 2016-04-13 | 3.404 | 589,855 | +2,238 | 0.03% | 2,008,158 |
| 2016-04-14 | 2016-04-12 | 3.364 | 587,617 | -746 | 0.03% | 1,976,910 |
| 2016-04-12 | 2016-04-08 | 3.378 | 588,363 | +746 | 0.03% | 1,987,306 |
| 2016-04-11 | 2016-04-07 | 3.404 | 587,617 | +1,493 | 0.03% | 2,000,538 |
| 2016-03-31 | 2016-03-29 | 3.284 | 586,124 | -2,239 | 0.03% | 1,924,750 |
| 2016-03-30 | 2016-03-24 | 3.257 | 588,363 | +1,492 | 0.03% | 1,916,331 |
| 2016-03-22 | 2016-03-18 | 3.364 | 586,871 | +4,477 | 0.03% | 1,974,400 |
| 2016-03-11 | 2016-03-09 | 3.257 | 582,394 | -746 | 0.03% | 1,896,889 |
| 2016-03-10 | 2016-03-08 | 3.270 | 583,140 | -1,492 | 0.03% | 1,907,135 |
| 2016-03-09 | 2016-03-07 | 3.270 | 584,632 | +746 | 0.03% | 1,912,015 |
| 2016-03-08 | 2016-03-04 | 3.311 | 583,886 | -10,445 | 0.03% | 1,933,053 |
| 2016-03-07 | 2016-03-03 | 3.270 | 594,331 | +3,730 | 0.03% | 1,943,735 |
| 2016-03-04 | 2016-03-02 | 3.270 | 590,601 | +6,715 | 0.03% | 1,931,536 |
| 2016-03-03 | 2016-03-01 | 3.297 | 583,886 | +1,492 | 0.03% | 1,925,227 |
| 2016-03-02 | 2016-02-29 | 3.190 | 582,394 | -2,984 | 0.03% | 1,857,859 |
| 2016-02-24 | 2016-02-22 | 3.177 | 585,378 | -746 | 0.03% | 1,859,532 |
| 2016-02-23 | 2016-02-19 | 3.123 | 586,124 | -747 | 0.03% | 1,830,477 |
| 2016-02-19 | 2016-02-17 | 3.150 | 586,871 | +1,493 | 0.03% | 1,848,542 |
| 2016-02-16 | 2016-02-12 | 3.096 | 585,378 | +27,604 | 0.03% | 1,812,455 |
| 2016-02-15 | 2016-02-11 | 3.136 | 557,774 | +1,492 | 0.03% | 1,749,415 |
| 2016-02-05 | 2016-02-03 | 3.136 | 556,282 | -4,476 | 0.03% | 1,744,736 |
| 2016-02-04 | 2016-02-02 | 3.163 | 560,758 | +1,492 | 0.03% | 1,773,807 |
| 2016-02-03 | 2016-02-01 | 3.150 | 559,266 | +2,984 | 0.03% | 1,761,591 |
| 2016-01-29 | 2016-01-27 | 3.150 | 556,282 | -3,730 | 0.03% | 1,752,192 |
| 2016-01-28 | 2016-01-26 | 3.110 | 560,012 | -2,238 | 0.03% | 1,741,422 |
| 2016-01-27 | 2016-01-25 | 3.123 | 562,250 | -25,367 | 0.03% | 1,755,918 |
| 2016-01-26 | 2016-01-22 | 3.043 | 587,617 | +5,969 | 0.03% | 1,787,883 |
| 2016-01-25 | 2016-01-21 | 3.002 | 581,648 | +5,223 | 0.03% | 1,746,333 |
| 2016-01-21 | 2016-01-19 | 3.083 | 576,425 | -2,239 | 0.03% | 1,777,008 |
| 2016-01-20 | 2016-01-18 | 3.016 | 578,664 | +2,239 | 0.03% | 1,745,130 |
| 2016-01-19 | 2016-01-15 | 3.110 | 576,425 | -747 | 0.03% | 1,792,461 |
| 2016-01-18 | 2016-01-14 | 3.096 | 577,172 | -2,238 | 0.03% | 1,787,047 |
| 2016-01-15 | 2016-01-13 | 3.163 | 579,410 | +2,985 | 0.03% | 1,832,807 |
| 2016-01-14 | 2016-01-12 | 3.110 | 576,425 | +29,842 | 0.03% | 1,792,461 |
| 2016-01-11 | 2016-01-07 | 3.190 | 546,583 | +59,686 | 0.03% | 1,743,620 |
| 2016-01-05 | 2015-12-31 | 3.324 | 486,897 | -746 | 0.03% | 1,618,481 |
| 2015-12-22 | 2015-12-18 | 3.378 | 487,643 | +8,953 | 0.03% | 1,647,105 |
| 2015-12-21 | 2015-12-17 | 3.351 | 478,690 | -8,953 | 0.03% | 1,604,033 |
| 2015-12-17 | 2015-12-15 | 3.284 | 487,643 | +10,445 | 0.03% | 1,601,352 |
| 2015-12-15 | 2015-12-11 | 3.311 | 477,198 | +12,683 | 0.03% | 1,579,845 |
| 2015-12-14 | 2015-12-10 | 3.324 | 464,515 | -3,730 | 0.03% | 1,544,082 |
| 2015-12-11 | 2015-12-09 | 3.337 | 468,245 | -3,730 | 0.03% | 1,562,757 |
| 2015-12-10 | 2015-12-08 | 3.378 | 471,975 | -15,668 | 0.03% | 1,594,184 |
| 2015-12-08 | 2015-12-04 | 3.351 | 487,643 | -1,492 | 0.03% | 1,634,033 |
| 2015-12-07 | 2015-12-03 | 3.418 | 489,135 | -11,937 | 0.03% | 1,671,813 |
| 2015-12-04 | 2015-12-02 | 3.364 | 501,072 | +19,398 | 0.03% | 1,685,748 |
| 2015-12-03 | 2015-12-01 | 3.404 | 481,674 | -3,731 | 0.03% | 1,639,856 |
| 2015-12-02 | 2015-11-30 | 3.337 | 485,405 | +10,445 | 0.03% | 1,620,028 |
| 2015-12-01 | 2015-11-27 | 3.404 | 474,960 | +8,953 | 0.03% | 1,616,998 |
| 2015-11-30 | 2015-11-26 | 3.418 | 466,007 | +5,223 | 0.03% | 1,592,764 |
| 2015-11-27 | 2015-11-25 | 3.404 | 460,784 | -1,119 | 0.03% | 1,568,736 |
| 2015-11-26 | 2015-11-24 | 3.378 | 461,903 | -2,239 | 0.03% | 1,560,164 |
| 2015-11-19 | 2015-11-17 | 3.311 | 464,142 | -746 | 0.03% | 1,536,621 |
| 2015-11-18 | 2015-11-16 | 3.284 | 464,888 | -1,492 | 0.03% | 1,526,628 |
| 2015-11-10 | 2015-11-06 | 3.297 | 466,380 | +746 | 0.03% | 1,537,779 |
| 2015-11-09 | 2015-11-05 | 3.311 | 465,634 | +746 | 0.03% | 1,541,560 |
| 2015-11-03 | 2015-10-30 | 3.685 | 464,888 | +21,820 | 0.03% | 1,712,955 |
| 2015-10-28 | 2015-10-26 | 3.628 | 443,068 | -24,887 | 0.03% | 1,607,631 |
| 2015-10-07 | 2015-10-05 | 3.474 | 467,955 | -711 | 0.03% | 1,625,539 |
| 2015-10-06 | 2015-10-02 | 3.446 | 468,666 | -29,509 | 0.03% | 1,614,826 |
| 2015-10-05 | 2015-09-30 | 3.361 | 498,175 | -2,133 | 0.03% | 1,674,465 |
| 2015-10-02 | 2015-09-29 | 3.291 | 500,308 | -1,422 | 0.03% | 1,646,454 |
| 2015-09-29 | 2015-09-24 | 3.333 | 501,730 | -24,887 | 0.03% | 1,672,302 |
| 2015-09-25 | 2015-09-23 | 3.375 | 526,617 | -19,910 | 0.03% | 1,777,470 |
| 2015-09-23 | 2015-09-21 | 3.403 | 546,527 | -4,266 | 0.03% | 1,860,044 |
| 2015-09-22 | 2015-09-18 | 3.403 | 550,793 | +32,708 | 0.03% | 1,874,563 |
| 2015-09-18 | 2015-09-16 | 3.333 | 518,085 | +7,111 | 0.03% | 1,726,814 |
| 2015-09-17 | 2015-09-15 | 3.277 | 510,974 | -11,377 | 0.03% | 1,674,368 |
| 2015-09-16 | 2015-09-14 | 3.305 | 522,351 | -1,422 | 0.03% | 1,726,341 |
| 2015-09-15 | 2015-09-11 | 3.291 | 523,773 | +10,666 | 0.03% | 1,723,674 |
| 2015-09-14 | 2015-09-10 | 3.263 | 513,107 | +27,020 | 0.03% | 1,674,142 |
| 2015-09-11 | 2015-09-09 | 3.291 | 486,087 | +8,533 | 0.03% | 1,599,654 |
| 2015-09-10 | 2015-09-08 | 3.249 | 477,554 | -17,777 | 0.03% | 1,551,425 |
| 2015-09-09 | 2015-09-07 | 3.221 | 495,331 | -14,221 | 0.03% | 1,595,244 |
| 2015-09-08 | 2015-09-04 | 3.108 | 509,552 | -1,422 | 0.03% | 1,583,715 |
| 2015-09-02 | 2015-08-31 | 3.192 | 510,974 | -4,266 | 0.03% | 1,631,251 |
| 2015-09-01 | 2015-08-28 | 3.235 | 515,240 | -711 | 0.03% | 1,666,609 |
| 2015-08-31 | 2015-08-27 | 3.206 | 515,951 | -24,887 | 0.03% | 1,654,396 |
| 2015-08-28 | 2015-08-26 | 3.024 | 540,838 | +711 | 0.03% | 1,635,317 |
| 2015-08-26 | 2015-08-24 | 2.911 | 540,127 | +32,708 | 0.03% | 1,572,398 |
| 2015-08-25 | 2015-08-21 | 3.192 | 507,419 | +40,530 | 0.03% | 1,619,902 |
| 2015-08-24 | 2015-08-20 | 3.319 | 466,889 | +36,264 | 0.03% | 1,549,608 |
| 2015-08-21 | 2015-08-19 | 3.446 | 430,625 | -25,598 | 0.03% | 1,483,753 |
| 2015-08-20 | 2015-08-18 | 3.488 | 456,223 | +25,598 | 0.03% | 1,591,201 |
| 2015-08-07 | 2015-08-05 | 3.530 | 430,625 | -22,042 | 0.03% | 1,520,090 |
| 2015-08-04 | 2015-07-31 | 3.516 | 452,667 | +2,844 | 0.03% | 1,591,531 |
| 2015-08-03 | 2015-07-30 | 3.502 | 449,823 | -2,844 | 0.03% | 1,575,206 |
| 2015-07-30 | 2015-07-28 | 3.417 | 452,667 | -4,267 | 0.03% | 1,546,968 |
| 2015-07-29 | 2015-07-27 | 3.417 | 456,934 | +711 | 0.03% | 1,561,550 |
| 2015-07-21 | 2015-07-17 | 3.516 | 456,223 | +2,133 | 0.03% | 1,604,034 |
| 2015-07-20 | 2015-07-16 | 3.474 | 454,090 | -2,133 | 0.03% | 1,577,376 |
| 2015-07-17 | 2015-07-15 | 3.474 | 456,223 | +7,822 | 0.03% | 1,584,785 |
| 2015-07-16 | 2015-07-14 | 3.488 | 448,401 | -2,133 | 0.03% | 1,563,920 |
| 2015-07-15 | 2015-07-13 | 3.544 | 450,534 | +241,759 | 0.03% | 1,596,704 |
| 2015-07-14 | 2015-07-10 | 3.417 | 208,775 | +58,306 | 0.01% | 713,479 |
| 2015-07-13 | 2015-07-09 | 3.319 | 150,469 | +7,822 | 0.01% | 499,408 |
| 2015-07-10 | 2015-07-08 | 3.150 | 142,647 | -572,653 | 0.01% | 449,373 |
| 2015-07-09 | 2015-07-07 | 3.319 | 715,300 | +329,219 | 0.04% | 2,374,086 |
| 2015-07-08 | 2015-07-06 | 3.432 | 386,081 | -38,397 | 0.02% | 1,324,843 |
| 2015-07-07 | 2015-07-03 | 3.474 | 424,478 | +17,065 | 0.03% | 1,474,512 |
| 2015-07-06 | 2015-07-02 | 3.516 | 407,413 | -20,621 | 0.02% | 1,432,423 |
| 2015-07-03 | 2015-06-30 | 3.628 | 428,034 | -345,982 | 0.03% | 1,553,081 |
| 2015-07-02 | 2015-06-29 | 3.671 | 774,016 | -55,462 | 0.05% | 2,841,101 |
| 2015-06-30 | 2015-06-26 | 3.727 | 829,478 | +54,751 | 0.05% | 3,091,342 |
| 2015-06-29 | 2015-06-25 | 3.769 | 774,727 | -711 | 0.05% | 2,919,979 |
| 2015-06-25 | 2015-06-23 | 3.783 | 775,438 | -2,133 | 0.05% | 2,933,564 |
| 2015-06-23 | 2015-06-19 | 3.769 | 777,571 | +10,666 | 0.05% | 2,930,698 |
| 2015-06-22 | 2015-06-18 | 3.783 | 766,905 | +711 | 0.05% | 2,901,283 |
| 2015-06-19 | 2015-06-17 | 3.769 | 766,194 | +711 | 0.05% | 2,887,818 |
| 2015-06-17 | 2015-06-15 | 3.797 | 765,483 | +6,400 | 0.05% | 2,906,669 |
| 2015-06-16 | 2015-06-12 | 3.797 | 759,083 | +3,555 | 0.05% | 2,882,367 |
| 2015-06-12 | 2015-06-10 | 3.755 | 755,528 | -3,555 | 0.05% | 2,836,992 |
| 2015-06-11 | 2015-06-09 | 3.769 | 759,083 | -59,729 | 0.05% | 2,861,016 |
| 2015-06-10 | 2015-06-08 | 3.867 | 818,812 | -17,066 | 0.05% | 3,166,745 |
| 2015-06-09 | 2015-06-05 | 3.839 | 835,878 | -1,422 | 0.05% | 3,209,237 |
| 2015-06-08 | 2015-06-04 | 3.853 | 837,300 | +18,488 | 0.05% | 3,226,472 |
| 2015-06-05 | 2015-06-03 | 3.882 | 818,812 | +7,110 | 0.05% | 3,178,261 |
| 2015-06-04 | 2015-06-02 | 3.896 | 811,702 | -711 | 0.05% | 3,162,078 |
| 2015-06-03 | 2015-06-01 | 3.910 | 812,413 | +4,267 | 0.05% | 3,176,274 |
| 2015-06-02 | 2015-05-29 | 3.924 | 808,146 | +27,731 | 0.05% | 3,170,956 |
| 2015-06-01 | 2015-05-28 | 3.938 | 780,415 | -15,643 | 0.05% | 3,073,123 |
| 2015-05-29 | 2015-05-27 | 3.896 | 796,058 | +28,442 | 0.05% | 3,101,135 |
| 2015-05-28 | 2015-05-26 | 3.896 | 767,616 | +78,927 | 0.05% | 2,990,336 |
| 2015-05-27 | 2015-05-22 | 3.839 | 688,689 | +21,332 | 0.04% | 2,644,125 |
| 2015-05-26 | 2015-05-21 | 3.853 | 667,357 | +65,417 | 0.04% | 2,571,610 |
| 2015-05-22 | 2015-05-20 | 3.825 | 601,940 | +74,661 | 0.04% | 2,302,599 |
| 2015-05-21 | 2015-05-19 | 3.839 | 527,279 | +4,266 | 0.03% | 2,024,414 |
| 2015-05-20 | 2015-05-18 | 3.867 | 523,013 | +23,465 | 0.03% | 2,022,746 |
| 2015-05-19 | 2015-05-15 | 3.797 | 499,548 | +50,485 | 0.03% | 1,896,869 |
| 2015-05-18 | 2015-05-14 | 3.769 | 449,063 | +14,221 | 0.03% | 1,692,538 |
| 2015-05-15 | 2015-05-13 | 3.769 | 434,842 | -21,332 | 0.03% | 1,638,938 |
| 2015-05-14 | 2015-05-12 | 3.769 | 456,174 | +16,355 | 0.03% | 1,719,339 |
| 2015-05-13 | 2015-05-11 | 3.755 | 439,819 | -1,422 | 0.03% | 1,651,511 |
| 2015-05-12 | 2015-05-08 | 3.755 | 441,241 | -58,307 | 0.03% | 1,656,851 |
| 2015-05-11 | 2015-05-07 | 3.797 | 499,548 | -10,666 | 0.03% | 1,896,869 |
| 2015-05-08 | 2015-05-06 | 3.825 | 510,214 | -10,666 | 0.03% | 1,951,720 |
| 2015-05-07 | 2015-05-05 | 3.825 | 520,880 | -79,638 | 0.03% | 1,992,521 |
| 2015-05-06 | 2015-05-04 | 3.938 | 600,518 | -140,789 | 0.04% | 2,364,723 |
| 2015-05-05 | 2015-04-30 | 3.797 | 741,307 | -119,457 | 0.04% | 2,814,869 |
| 2015-05-04 | 2015-04-29 | 3.853 | 860,764 | -9,244 | 0.05% | 3,316,889 |
| 2015-04-30 | 2015-04-28 | 3.867 | 870,008 | -31,287 | 0.05% | 3,364,745 |
| 2015-04-29 | 2015-04-27 | 3.839 | 901,295 | +7,822 | 0.05% | 3,460,396 |
| 2015-04-28 | 2015-04-24 | 3.825 | 893,473 | +21,332 | 0.05% | 3,417,800 |
| 2015-04-27 | 2015-04-23 | 3.853 | 872,141 | +4,977 | 0.05% | 3,360,729 |
| 2015-04-24 | 2015-04-22 | 3.867 | 867,164 | -37,686 | 0.05% | 3,353,746 |
| 2015-04-23 | 2015-04-21 | 3.839 | 904,850 | -19,909 | 0.05% | 3,474,045 |
| 2015-04-22 | 2015-04-20 | 3.811 | 924,759 | +486,362 | 0.06% | 3,524,472 |
| 2015-04-20 | 2015-04-16 | 3.980 | 438,397 | +51,196 | 0.03% | 1,744,819 |
| 2015-04-17 | 2015-04-15 | 4.008 | 387,201 | -34,131 | 0.02% | 1,551,949 |
| 2015-04-16 | 2015-04-14 | 4.078 | 421,332 | -5,688 | 0.03% | 1,718,378 |
| 2015-04-15 | 2015-04-13 | 4.191 | 427,020 | -142,923 | 0.03% | 1,789,620 |
| 2015-04-14 | 2015-04-10 | 3.938 | 569,943 | +18,488 | 0.03% | 2,244,325 |
| 2015-04-13 | 2015-04-09 | 3.882 | 551,455 | +19,909 | 0.03% | 2,140,501 |
| 2015-04-10 | 2015-04-08 | 3.952 | 531,546 | +711 | 0.03% | 2,100,600 |
| 2015-04-09 | 2015-04-02 | 4.036 | 530,835 | -140,789 | 0.03% | 2,142,583 |
| 2015-04-08 | 2015-04-01 | 3.741 | 671,624 | -480,673 | 0.04% | 2,512,489 |
| 2015-04-02 | 2015-03-31 | 3.558 | 1,152,297 | +12,799 | 0.07% | 4,099,975 |
| 2015-04-01 | 2015-03-30 | 3.460 | 1,139,498 | +125,857 | 0.07% | 3,942,257 |
| 2015-03-31 | 2015-03-27 | 3.446 | 1,013,641 | -19,910 | 0.06% | 3,492,581 |
| 2015-03-27 | 2015-03-25 | 3.530 | 1,033,551 | +7,822 | 0.06% | 3,648,395 |
| 2015-03-26 | 2015-03-24 | 3.530 | 1,025,729 | -4,978 | 0.06% | 3,620,784 |
| 2015-03-17 | 2015-03-13 | 3.502 | 1,030,707 | +213,317 | 0.06% | 3,609,365 |
| 2015-03-16 | 2015-03-12 | 3.530 | 817,390 | -5,278,879 | 0.05% | 2,885,355 |
| 2015-03-13 | 2015-03-11 | 3.530 | 6,096,269 | -7,111 | 0.37% | 21,519,595 |
| 2015-03-12 | 2015-03-10 | 3.600 | 6,103,380 | -4,266 | 0.37% | 21,973,874 |
| 2015-03-11 | 2015-03-09 | 3.586 | 6,107,646 | +1,422 | 0.37% | 21,903,337 |
| 2015-03-10 | 2015-03-06 | 3.628 | 6,106,224 | +2,844 | 0.37% | 22,155,864 |
| 2015-03-09 | 2015-03-05 | 3.657 | 6,103,380 | -233,226 | 0.37% | 22,317,216 |
| 2015-03-06 | 2015-03-04 | 3.713 | 6,336,606 | +4,266 | 0.38% | 23,526,476 |
| 2015-03-05 | 2015-03-03 | 3.811 | 6,332,340 | +711 | 0.38% | 24,134,025 |
| 2015-03-04 | 2015-03-02 | 3.755 | 6,331,629 | +29,154 | 0.38% | 23,775,134 |
| 2015-03-03 | 2015-02-27 | 3.713 | 6,302,475 | -140,078 | 0.38% | 23,399,755 |
| 2015-03-02 | 2015-02-26 | 3.713 | 6,442,553 | -14,221 | 0.39% | 23,919,835 |
| 2015-02-27 | 2015-02-25 | 3.685 | 6,456,774 | -13,511 | 0.39% | 23,791,024 |
| 2015-02-26 | 2015-02-24 | 3.657 | 6,470,285 | -14,221 | 0.39% | 23,658,816 |
| 2015-02-25 | 2015-02-23 | 3.614 | 6,484,506 | +14,221 | 0.39% | 23,437,229 |
| 2015-02-24 | 2015-02-18 | 3.572 | 6,470,285 | -5,688 | 0.39% | 23,112,843 |
| 2015-02-23 | 2015-02-16 | 3.586 | 6,475,973 | -5,688 | 0.39% | 23,224,237 |
| 2015-02-17 | 2015-02-13 | 3.614 | 6,481,661 | -18,488 | 0.39% | 23,426,947 |
| 2015-02-16 | 2015-02-12 | 3.600 | 6,500,149 | +105,947 | 0.39% | 23,402,353 |
| 2015-02-13 | 2015-02-11 | 3.600 | 6,394,202 | +32,709 | 0.39% | 23,020,914 |
| 2015-02-12 | 2015-02-10 | 3.600 | 6,361,493 | +101,681 | 0.39% | 22,903,153 |
| 2015-02-11 | 2015-02-09 | 3.614 | 6,259,812 | +31,998 | 0.38% | 22,625,108 |
| 2015-02-10 | 2015-02-06 | 3.544 | 6,227,814 | +7,821 | 0.38% | 22,071,529 |
| 2015-02-09 | 2015-02-05 | 3.558 | 6,219,993 | +421,656 | 0.38% | 22,131,287 |
| 2015-02-06 | 2015-02-04 | 3.600 | 5,798,337 | +336,330 | 0.35% | 20,875,634 |
| 2015-02-05 | 2015-02-03 | 3.797 | 5,462,007 | +22,754 | 0.33% | 20,740,168 |
| 2015-02-04 | 2015-02-02 | 3.839 | 5,439,253 | +418,100 | 0.33% | 20,883,253 |
| 2015-02-03 | 2015-01-30 | 3.825 | 5,021,153 | +46,930 | 0.30% | 19,207,401 |
| 2015-02-02 | 2015-01-29 | 3.769 | 4,974,223 | -4,977 | 0.30% | 18,748,058 |
| 2015-01-30 | 2015-01-28 | 3.783 | 4,979,200 | +711 | 0.30% | 18,836,842 |
| 2015-01-29 | 2015-01-27 | 3.727 | 4,978,489 | +23,465 | 0.30% | 18,554,091 |
| 2015-01-28 | 2015-01-26 | 3.628 | 4,955,024 | -81,061 | 0.30% | 17,978,842 |
| 2015-01-23 | 2015-01-21 | 3.572 | 5,036,085 | +192,696 | 0.30% | 17,989,663 |
| 2015-01-22 | 2015-01-20 | 3.558 | 4,843,389 | -17,776 | 0.29% | 17,233,208 |
| 2015-01-21 | 2015-01-19 | 3.530 | 4,861,165 | -34,131 | 0.29% | 17,159,725 |
| 2015-01-20 | 2015-01-16 | 3.586 | 4,895,296 | -4,266 | 0.30% | 17,555,588 |
| 2015-01-19 | 2015-01-15 | 3.586 | 4,899,562 | -2,133 | 0.30% | 17,570,887 |
| 2015-01-16 | 2015-01-14 | 3.544 | 4,901,695 | +711 | 0.30% | 17,371,730 |
| 2015-01-15 | 2015-01-13 | 3.572 | 4,900,984 | +13,510 | 0.30% | 17,507,061 |
| 2015-01-14 | 2015-01-12 | 3.572 | 4,887,474 | +3,555 | 0.30% | 17,458,801 |
| 2015-01-13 | 2015-01-09 | 3.600 | 4,883,919 | +239,626 | 0.30% | 17,583,473 |
| 2015-01-12 | 2015-01-08 | 3.614 | 4,644,293 | +78,927 | 0.28% | 16,786,068 |
| 2015-01-09 | 2015-01-07 | 3.558 | 4,565,366 | +9,244 | 0.28% | 16,243,977 |
| 2015-01-08 | 2015-01-06 | 3.460 | 4,556,122 | +118,035 | 0.28% | 15,762,558 |
| 2015-01-07 | 2015-01-05 | 3.460 | 4,438,087 | +1,422 | 0.27% | 15,354,199 |
| 2015-01-06 | 2015-01-02 | 3.403 | 4,436,665 | +3,556 | 0.27% | 15,099,698 |
| 2015-01-05 | 2014-12-31 | 3.403 | 4,433,109 | +460,053 | 0.27% | 15,087,595 |
| 2015-01-02 | 2014-12-29 | 3.432 | 3,973,056 | +9,955 | 0.24% | 13,633,607 |
| 2014-12-30 | 2014-12-24 | 3.474 | 3,963,101 | +256,691 | 0.24% | 13,766,652 |
| 2014-12-29 | 2014-12-22 | 3.432 | 3,706,410 | +8,532 | 0.22% | 12,718,607 |
| 2014-12-23 | 2014-12-19 | 3.417 | 3,697,878 | -5,688 | 0.22% | 12,637,323 |
| 2014-12-22 | 2014-12-18 | 3.474 | 3,703,566 | +12,088 | 0.22% | 12,865,104 |
| 2014-12-19 | 2014-12-17 | 3.375 | 3,691,478 | -5,688 | 0.22% | 12,459,705 |
| 2014-12-18 | 2014-12-16 | 3.375 | 3,697,166 | -17,777 | 0.22% | 12,478,904 |
| 2014-12-16 | 2014-12-12 | 3.417 | 3,714,943 | +68,973 | 0.22% | 12,695,642 |
| 2014-12-15 | 2014-12-11 | 3.417 | 3,645,970 | +290,110 | 0.22% | 12,459,930 |
| 2014-12-12 | 2014-12-10 | 3.403 | 3,355,860 | +22,043 | 0.20% | 11,421,298 |
| 2014-12-05 | 2014-12-03 | 3.417 | 3,333,817 | +167,809 | 0.20% | 11,393,162 |
| 2014-12-04 | 2014-12-02 | 3.417 | 3,166,008 | -35,553 | 0.19% | 10,819,683 |
| 2014-12-03 | 2014-12-01 | 3.446 | 3,201,561 | +177,764 | 0.19% | 11,031,234 |
| 2014-12-02 | 2014-11-28 | 3.516 | 3,023,797 | +153,589 | 0.18% | 10,631,362 |
| 2014-12-01 | 2014-11-27 | 3.502 | 2,870,208 | +2,844 | 0.17% | 10,050,993 |
| 2014-11-28 | 2014-11-26 | 3.460 | 2,867,364 | +53,329 | 0.17% | 9,920,057 |
| 2014-11-27 | 2014-11-25 | 3.403 | 2,814,035 | -292,244 | 0.17% | 9,577,256 |
| 2014-11-26 | 2014-11-24 | 3.474 | 3,106,279 | +379,704 | 0.19% | 10,790,304 |
| 2014-11-21 | 2014-11-19 | 3.516 | 2,726,575 | -11,377 | 0.17% | 9,586,359 |
| 2014-11-20 | 2014-11-18 | 3.558 | 2,737,952 | -18,488 | 0.17% | 9,741,876 |
| 2014-11-19 | 2014-11-17 | 3.572 | 2,756,440 | -5,688 | 0.17% | 9,846,423 |
| 2014-11-18 | 2014-11-14 | 3.558 | 2,762,128 | -711 | 0.17% | 9,827,896 |
| 2014-11-17 | 2014-11-13 | 3.572 | 2,762,839 | +187,719 | 0.17% | 9,869,282 |
| 2014-11-14 | 2014-11-12 | 3.572 | 2,575,120 | +190,563 | 0.16% | 9,198,721 |
| 2014-11-13 | 2014-11-11 | 3.600 | 2,384,557 | +181,319 | 0.14% | 8,585,072 |
| 2014-11-12 | 2014-11-10 | 3.642 | 2,203,238 | -9,955 | 0.13% | 8,025,229 |
| 2014-11-11 | 2014-11-07 | 3.642 | 2,213,193 | -14,932 | 0.13% | 8,061,490 |
| 2014-11-10 | 2014-11-06 | 3.614 | 2,228,125 | -10,666 | 0.13% | 8,053,208 |
| 2014-11-06 | 2014-11-04 | 3.994 | 2,238,791 | +4,267 | 0.14% | 8,940,735 |
| 2014-11-05 | 2014-11-03 | 3.979 | 2,234,524 | +99,594 | 0.14% | 8,890,886 |
| 2014-11-04 | 2014-10-31 | 4.008 | 2,134,930 | +9,535 | 0.13% | 8,557,305 |
| 2014-10-28 | 2014-10-24 | 3.891 | 2,125,395 | +4,768 | 0.13% | 8,269,443 |
| 2014-10-24 | 2014-10-22 | 3.832 | 2,120,627 | +17,709 | 0.13% | 8,126,350 |
| 2014-10-23 | 2014-10-21 | 3.891 | 2,102,918 | +681 | 0.13% | 8,181,990 |
| 2014-10-22 | 2014-10-20 | 3.891 | 2,102,237 | +1,362 | 0.13% | 8,179,341 |
| 2014-10-20 | 2014-10-16 | 3.979 | 2,100,875 | -1,362 | 0.13% | 8,359,114 |
| 2014-10-16 | 2014-10-14 | 3.964 | 2,102,237 | +1,362 | 0.13% | 8,333,668 |
| 2014-10-15 | 2014-10-13 | 3.920 | 2,100,875 | -681 | 0.13% | 8,235,732 |
| 2014-10-13 | 2014-10-09 | 3.979 | 2,101,556 | -681 | 0.13% | 8,361,824 |
| 2014-10-10 | 2014-10-08 | 4.008 | 2,102,237 | -19,752 | 0.13% | 8,426,264 |
| 2014-10-09 | 2014-10-07 | 3.994 | 2,121,989 | +2,043 | 0.13% | 8,474,279 |
| 2014-10-08 | 2014-10-06 | 4.008 | 2,119,946 | -3,405 | 0.13% | 8,497,246 |
| 2014-10-07 | 2014-10-03 | 3.935 | 2,123,351 | +681 | 0.13% | 8,355,017 |
| 2014-10-06 | 2014-09-30 | 3.964 | 2,122,670 | +24,519 | 0.13% | 8,414,668 |
| 2014-10-03 | 2014-09-29 | 3.964 | 2,098,151 | -66,066 | 0.13% | 8,317,470 |
| 2014-09-30 | 2014-09-26 | 4.096 | 2,164,217 | -37,460 | 0.14% | 8,865,347 |
| 2014-09-29 | 2014-09-25 | 4.096 | 2,201,677 | -4,768 | 0.14% | 9,018,796 |
| 2014-09-26 | 2014-09-24 | 4.140 | 2,206,445 | +670,200 | 0.14% | 9,135,513 |
| 2014-09-19 | 2014-09-17 | 4.096 | 1,536,245 | +696,762 | 0.10% | 6,292,967 |
| 2014-09-18 | 2014-09-16 | 4.096 | 839,483 | -681 | 0.05% | 3,438,799 |
| 2014-09-17 | 2014-09-15 | 4.096 | 840,164 | +25,882 | 0.05% | 3,441,589 |
| 2014-09-16 | 2014-09-12 | 4.008 | 814,282 | -4,087 | 0.05% | 3,263,835 |
| 2014-09-15 | 2014-09-11 | 3.891 | 818,369 | +2,044 | 0.05% | 3,184,093 |
| 2014-09-05 | 2014-09-03 | 3.994 | 816,325 | +8,854 | 0.05% | 3,260,039 |
| 2014-08-27 | 2014-08-25 | 3.994 | 807,471 | +537,386 | 0.05% | 3,224,680 |
| 2014-08-15 | 2014-08-13 | 4.023 | 270,085 | +8,173 | 0.02% | 1,086,530 |
| 2014-08-05 | 2014-08-01 | 3.979 | 261,912 | +27,244 | 0.02% | 1,042,114 |
| 2014-08-04 | 2014-07-31 | 3.994 | 234,668 | +17,708 | 0.01% | 937,160 |
| 2014-08-01 | 2014-07-30 | 3.979 | 216,960 | -11,578 | 0.01% | 863,256 |
| 2014-07-31 | 2014-07-29 | 3.979 | 228,538 | +2,724 | 0.01% | 909,324 |
| 2014-07-30 | 2014-07-28 | 3.979 | 225,814 | -4,767 | 0.01% | 898,485 |
| 2014-07-28 | 2014-07-24 | 3.950 | 230,581 | +9,535 | 0.01% | 910,682 |
| 2014-07-24 | 2014-07-22 | 3.964 | 221,046 | +2,724 | 0.01% | 876,268 |
| 2014-07-23 | 2014-07-21 | 3.876 | 218,322 | +1,362 | 0.01% | 846,237 |
| 2014-07-22 | 2014-07-18 | 3.817 | 216,960 | -64,023 | 0.01% | 828,216 |
| 2014-07-16 | 2014-07-14 | 3.832 | 280,983 | -681 | 0.02% | 1,076,741 |
| 2014-07-10 | 2014-07-08 | 3.847 | 281,664 | -21,795 | 0.02% | 1,083,486 |
| 2014-07-04 | 2014-07-02 | 3.876 | 303,459 | -278,569 | 0.02% | 1,176,237 |
| 2014-07-03 | 2014-06-30 | 3.861 | 582,028 | +7,492 | 0.04% | 2,247,452 |
| 2014-07-02 | 2014-06-27 | 3.876 | 574,536 | +260,861 | 0.04% | 2,226,957 |
| 2014-06-27 | 2014-06-25 | 3.803 | 313,675 | -29,288 | 0.02% | 1,192,808 |
| 2014-06-24 | 2014-06-20 | 3.920 | 342,963 | -3,405 | 0.02% | 1,344,464 |
| 2014-06-23 | 2014-06-19 | 3.832 | 346,368 | +247,238 | 0.02% | 1,327,300 |
| 2014-06-06 | 2014-06-04 | 3.568 | 99,130 | -1,362 | 0.01% | 353,673 |
| 2014-06-05 | 2014-06-03 | 3.582 | 100,492 | -11,578 | 0.01% | 360,008 |
| 2014-06-04 | 2014-05-30 | 3.597 | 112,070 | -36,099 | 0.01% | 403,131 |
| 2014-06-03 | 2014-05-29 | 3.568 | 148,169 | +25,201 | 0.01% | 528,633 |
| 2014-05-30 | 2014-05-28 | 3.568 | 122,968 | +2,043 | 0.01% | 438,722 |
| 2014-05-29 | 2014-05-27 | 3.553 | 120,925 | -1,362 | 0.01% | 429,657 |
| 2014-05-27 | 2014-05-23 | 3.582 | 122,287 | -12,260 | 0.01% | 438,088 |
| 2014-05-26 | 2014-05-22 | 3.553 | 134,547 | -2,043 | 0.01% | 478,057 |
| 2014-05-21 | 2014-05-19 | 3.612 | 136,590 | +4,768 | 0.01% | 493,338 |
| 2014-05-20 | 2014-05-16 | 3.597 | 131,822 | +681 | 0.01% | 474,182 |
| 2014-05-19 | 2014-05-15 | 3.597 | 131,141 | +2,724 | 0.01% | 471,732 |
| 2014-05-16 | 2014-05-14 | 3.612 | 128,417 | +10,898 | 0.01% | 463,819 |
| 2014-05-15 | 2014-05-13 | 3.553 | 117,519 | +2,724 | 0.01% | 417,555 |
| 2014-05-14 | 2014-05-12 | 3.568 | 114,795 | +6,811 | 0.01% | 409,562 |
| 2014-05-09 | 2014-05-07 | 3.538 | 107,984 | -676,330 | 0.01% | 382,091 |
| 2014-04-29 | 2014-04-25 | 3.627 | 784,314 | -1,362 | 0.05% | 2,844,315 |
| 2014-04-28 | 2014-04-24 | 3.656 | 785,676 | -681 | 0.05% | 2,872,325 |
| 2014-04-25 | 2014-04-23 | 3.671 | 786,357 | -3,405 | 0.05% | 2,886,360 |
| 2014-04-24 | 2014-04-22 | 3.671 | 789,762 | -1,363 | 0.05% | 2,898,858 |
| 2014-04-16 | 2014-04-14 | 3.671 | 791,125 | -2,043 | 0.05% | 2,903,861 |
| 2014-04-15 | 2014-04-11 | 3.641 | 793,168 | -3,405 | 0.05% | 2,888,069 |
| 2014-04-02 | 2014-03-31 | 3.729 | 796,573 | -8,174 | 0.05% | 2,970,640 |
| 2014-04-01 | 2014-03-28 | 3.612 | 804,747 | +7,492 | 0.05% | 2,906,600 |
| 2014-03-31 | 2014-03-27 | 3.553 | 797,255 | +12,941 | 0.05% | 2,832,718 |
| 2014-03-27 | 2014-03-25 | 3.656 | 784,314 | +262,223 | 0.05% | 2,867,346 |
| 2014-03-25 | 2014-03-21 | 3.729 | 522,091 | -26,563 | 0.03% | 1,947,021 |
| 2014-03-24 | 2014-03-20 | 3.685 | 548,654 | -29,968 | 0.03% | 2,021,916 |
| 2014-03-21 | 2014-03-19 | 3.773 | 578,622 | -21,114 | 0.04% | 2,183,327 |
| 2014-03-20 | 2014-03-18 | 3.788 | 599,736 | -51,083 | 0.04% | 2,271,802 |
| 2014-03-19 | 2014-03-17 | 3.803 | 650,819 | -4,086 | 0.04% | 2,474,861 |
| 2014-03-18 | 2014-03-14 | 3.817 | 654,905 | +50,401 | 0.04% | 2,500,014 |
| 2014-03-17 | 2014-03-13 | 3.905 | 604,504 | +38,142 | 0.04% | 2,360,867 |
| 2014-03-14 | 2014-03-12 | 3.950 | 566,362 | -23,839 | 0.04% | 2,236,851 |
| 2014-03-13 | 2014-03-11 | 4.038 | 590,201 | -35,417 | 0.04% | 2,382,996 |
| 2014-03-12 | 2014-03-10 | 3.964 | 625,618 | -1,362 | 0.04% | 2,480,069 |
| 2014-03-11 | 2014-03-07 | 3.920 | 626,980 | +20,433 | 0.04% | 2,457,852 |
| 2014-03-10 | 2014-03-06 | 3.979 | 606,547 | +4,086 | 0.04% | 2,413,373 |
| 2014-03-07 | 2014-03-05 | 4.052 | 602,461 | +16,347 | 0.04% | 2,441,343 |
| 2014-03-06 | 2014-03-04 | 4.067 | 586,114 | -46,315 | 0.04% | 2,383,706 |
| 2014-03-05 | 2014-03-03 | 3.994 | 632,429 | +7,492 | 0.04% | 2,525,640 |
| 2014-03-04 | 2014-02-28 | 4.008 | 624,937 | -6,811 | 0.04% | 2,504,896 |
| 2014-03-03 | 2014-02-27 | 4.126 | 631,748 | +10,898 | 0.04% | 2,606,399 |
| 2014-02-28 | 2014-02-26 | 4.126 | 620,850 | -8,855 | 0.04% | 2,561,437 |
| 2014-02-27 | 2014-02-25 | 4.082 | 629,705 | -44,271 | 0.04% | 2,570,234 |
| 2014-02-26 | 2014-02-24 | 4.214 | 673,976 | -45,633 | 0.04% | 2,839,992 |
| 2014-02-25 | 2014-02-21 | 4.140 | 719,609 | +4,767 | 0.05% | 2,979,452 |
| 2014-02-24 | 2014-02-20 | 4.155 | 714,842 | -33,374 | 0.05% | 2,970,211 |
| 2014-02-21 | 2014-02-19 | 4.184 | 748,216 | +206,373 | 0.05% | 3,130,852 |
| 2014-02-19 | 2014-02-17 | 4.140 | 541,843 | -48,358 | 0.03% | 2,243,434 |
| 2014-02-18 | 2014-02-14 | 3.979 | 590,201 | +16,346 | 0.04% | 2,348,335 |
| 2014-02-17 | 2014-02-13 | 3.979 | 573,855 | -102,164 | 0.04% | 2,283,296 |
| 2014-02-14 | 2014-02-12 | 3.803 | 676,019 | -54,488 | 0.04% | 2,570,688 |
| 2014-02-13 | 2014-02-11 | 3.861 | 730,507 | -53,807 | 0.05% | 2,820,791 |
| 2014-02-12 | 2014-02-10 | 3.891 | 784,314 | -8,854 | 0.05% | 3,051,593 |
| 2014-02-11 | 2014-02-07 | 3.832 | 793,168 | +69,472 | 0.05% | 3,039,460 |
| 2014-02-10 | 2014-02-06 | 3.891 | 723,696 | +96,035 | 0.05% | 2,815,742 |
| 2014-02-07 | 2014-02-05 | 3.920 | 627,661 | -124,641 | 0.04% | 2,460,521 |
| 2014-02-06 | 2014-02-04 | 4.052 | 752,302 | -102,846 | 0.05% | 3,048,541 |
| 2014-02-05 | 2014-01-30 | 3.744 | 855,148 | +5,449 | 0.05% | 3,201,638 |
| 2014-02-04 | 2014-01-28 | 3.671 | 849,699 | +66,748 | 0.05% | 3,118,860 |
| 2014-01-29 | 2014-01-27 | 3.700 | 782,951 | -18,390 | 0.05% | 2,896,849 |
| 2014-01-28 | 2014-01-24 | 3.656 | 801,341 | +398,442 | 0.05% | 2,929,594 |
| 2014-01-27 | 2014-01-23 | 3.876 | 402,899 | -536,705 | 0.03% | 1,561,676 |
| 2014-01-24 | 2014-01-22 | 3.392 | 939,604 | +4,087 | 0.06% | 3,186,747 |
| 2014-01-23 | 2014-01-21 | 3.524 | 935,517 | +5,448 | 0.06% | 3,296,504 |
| 2014-01-22 | 2014-01-20 | 3.450 | 930,069 | +15,666 | 0.06% | 3,209,030 |
| 2014-01-21 | 2014-01-17 | 3.715 | 914,403 | -447,481 | 0.06% | 3,396,635 |
| 2014-01-20 | 2014-01-16 | 3.113 | 1,361,884 | -8,173 | 0.09% | 4,239,032 |
| 2014-01-17 | 2014-01-15 | 3.083 | 1,370,057 | +8,173 | 0.09% | 4,224,241 |
| 2014-01-16 | 2014-01-14 | 3.186 | 1,361,884 | -9,536 | 0.09% | 4,339,009 |
| 2014-01-15 | 2014-01-13 | 3.054 | 1,371,420 | +272,439 | 0.09% | 4,188,172 |
| 2014-01-14 | 2014-01-10 | 3.083 | 1,098,981 | -8,173 | 0.07% | 3,388,443 |
| 2014-01-13 | 2014-01-09 | 3.186 | 1,107,154 | -681 | 0.07% | 3,527,431 |
| 2014-01-10 | 2014-01-08 | 3.215 | 1,107,835 | +8,854 | 0.07% | 3,562,131 |
| 2014-01-09 | 2014-01-07 | 3.201 | 1,098,981 | +2,725 | 0.07% | 3,517,527 |
| 2014-01-08 | 2014-01-06 | 3.215 | 1,096,256 | +76,964 | 0.07% | 3,524,900 |
| 2014-01-07 | 2014-01-03 | 3.230 | 1,019,292 | +681 | 0.06% | 3,292,396 |
| 2014-01-06 | 2014-01-02 | 3.289 | 1,018,611 | +52,444 | 0.06% | 3,350,018 |
| 2013-12-27 | 2013-12-20 | 3.230 | 966,167 | +91,948 | 0.06% | 3,120,798 |
| 2013-12-02 | 2013-11-28 | 3.406 | 874,219 | +8,174 | 0.06% | 2,977,824 |
| 2013-11-28 | 2013-11-26 | 3.421 | 866,045 | -9,536 | 0.05% | 2,962,696 |
| 2013-11-25 | 2013-11-21 | 3.392 | 875,581 | -27,244 | 0.06% | 2,969,608 |
| 2013-11-22 | 2013-11-20 | 3.406 | 902,825 | -8,173 | 0.06% | 3,075,263 |
| 2013-11-21 | 2013-11-19 | 3.421 | 910,998 | -6,130 | 0.06% | 3,116,478 |
| 2013-11-20 | 2013-11-18 | 3.406 | 917,128 | -17,027 | 0.06% | 3,123,983 |
| 2013-11-19 | 2013-11-15 | 3.406 | 934,155 | -42,228 | 0.06% | 3,181,982 |
| 2013-11-18 | 2013-11-14 | 3.333 | 976,383 | -32,012 | 0.06% | 3,254,144 |
| 2013-11-15 | 2013-11-13 | 3.303 | 1,008,395 | -65,385 | 0.06% | 3,331,225 |
| 2013-11-14 | 2013-11-12 | 3.377 | 1,073,780 | -49,039 | 0.07% | 3,626,051 |
| 2013-11-12 | 2013-11-08 | 3.377 | 1,122,819 | -76,964 | 0.07% | 3,791,651 |
| 2013-11-11 | 2013-11-07 | 3.362 | 1,199,783 | -13,622 | 0.08% | 4,033,935 |
| 2013-11-08 | 2013-11-06 | 3.406 | 1,213,405 | -4,768 | 0.08% | 4,133,182 |
| 2013-11-06 | 2013-11-04 | 3.738 | 1,218,173 | +79,412 | 0.08% | 4,553,528 |
| 2013-11-05 | 2013-11-01 | 3.692 | 1,138,761 | +1,305 | 0.08% | 4,204,350 |
| 2013-11-04 | 2013-10-31 | 3.661 | 1,137,456 | +18,277 | 0.08% | 4,164,681 |
| 2013-10-31 | 2013-10-29 | 3.631 | 1,119,179 | -7,180 | 0.07% | 4,063,470 |
| 2013-10-30 | 2013-10-28 | 3.677 | 1,126,359 | +17,624 | 0.07% | 4,141,305 |
| 2013-10-29 | 2013-10-25 | 3.661 | 1,108,735 | +18,930 | 0.07% | 4,059,521 |
| 2013-10-28 | 2013-10-24 | 3.677 | 1,089,805 | +3,264 | 0.07% | 4,006,907 |
| 2013-10-24 | 2013-10-22 | 3.707 | 1,086,541 | +11,097 | 0.07% | 4,028,197 |
| 2013-10-23 | 2013-10-21 | 3.753 | 1,075,444 | +653 | 0.07% | 4,036,482 |
| 2013-10-22 | 2013-10-18 | 3.723 | 1,074,791 | +5,222 | 0.07% | 4,001,101 |
| 2013-10-21 | 2013-10-17 | 3.692 | 1,069,569 | +15,013 | 0.07% | 3,948,890 |
| 2013-10-18 | 2013-10-16 | 3.600 | 1,054,556 | +20,888 | 0.07% | 3,796,529 |
| 2013-10-17 | 2013-10-15 | 3.661 | 1,033,668 | +67,887 | 0.07% | 3,784,671 |
| 2013-10-16 | 2013-10-11 | 3.707 | 965,781 | +46,346 | 0.06% | 3,580,496 |
| 2013-10-15 | 2013-10-10 | 3.753 | 919,435 | -28,722 | 0.06% | 3,450,931 |
| 2013-10-10 | 2013-10-08 | 3.508 | 948,157 | +4,570 | 0.06% | 3,326,327 |
| 2013-10-03 | 2013-09-30 | 3.478 | 943,587 | +9,138 | 0.06% | 3,281,383 |
| 2013-09-23 | 2013-09-18 | 3.524 | 934,449 | -1,958 | 0.06% | 3,292,552 |
| 2013-09-19 | 2013-09-17 | 3.524 | 936,407 | +43,735 | 0.06% | 3,299,451 |
| 2013-09-18 | 2013-09-16 | 3.585 | 892,672 | -5,222 | 0.06% | 3,200,051 |
| 2013-09-16 | 2013-09-12 | 3.569 | 897,894 | +7,180 | 0.06% | 3,205,016 |
| 2013-09-11 | 2013-09-09 | 3.631 | 890,714 | -5,222 | 0.06% | 3,233,969 |
| 2013-09-10 | 2013-09-06 | 3.554 | 895,936 | -2,611 | 0.06% | 3,184,301 |
| 2013-09-09 | 2013-09-05 | 3.493 | 898,547 | +7,833 | 0.06% | 3,138,519 |
| 2013-08-30 | 2013-08-28 | 3.524 | 890,714 | -11,097 | 0.06% | 3,138,451 |
| 2013-08-29 | 2013-08-27 | 3.539 | 901,811 | +10,444 | 0.06% | 3,191,367 |
| 2013-08-28 | 2013-08-26 | 3.539 | 891,367 | -1,958 | 0.06% | 3,154,407 |
| 2013-08-27 | 2013-08-23 | 3.539 | 893,325 | +2,611 | 0.06% | 3,161,336 |
| 2013-08-26 | 2013-08-22 | 3.524 | 890,714 | +65,275 | 0.06% | 3,138,451 |
| 2013-08-15 | 2013-08-12 | 3.707 | 825,439 | +5,875 | 0.05% | 3,060,198 |
| 2013-07-19 | 2013-07-17 | 3.723 | 819,564 | -43,734 | 0.05% | 3,050,973 |
| 2013-07-17 | 2013-07-15 | 3.692 | 863,298 | -32,638 | 0.06% | 3,187,329 |
| 2013-07-15 | 2013-07-11 | 3.631 | 895,936 | -11,097 | 0.06% | 3,252,928 |
| 2013-07-12 | 2013-07-10 | 3.493 | 907,033 | -9,139 | 0.06% | 3,168,160 |
| 2013-07-11 | 2013-07-09 | 3.508 | 916,172 | -60,053 | 0.06% | 3,214,117 |
| 2013-07-10 | 2013-07-08 | 3.508 | 976,225 | -28,721 | 0.06% | 3,424,795 |
| 2013-07-09 | 2013-07-05 | 3.524 | 1,004,946 | -62,666 | 0.07% | 3,540,950 |
| 2013-07-08 | 2013-07-04 | 3.524 | 1,067,612 | -33,943 | 0.07% | 3,761,755 |
| 2013-07-05 | 2013-07-03 | 3.554 | 1,101,555 | +259,144 | 0.07% | 3,915,104 |
| 2013-07-04 | 2013-07-02 | 3.585 | 842,411 | +13,055 | 0.06% | 3,019,876 |
| 2013-07-03 | 2013-06-28 | 3.569 | 829,356 | +48,957 | 0.05% | 2,960,371 |
| 2013-07-02 | 2013-06-27 | 3.462 | 780,399 | -9,791 | 0.05% | 2,701,931 |
| 2013-06-28 | 2013-06-26 | 3.447 | 790,190 | -21,541 | 0.05% | 2,723,725 |
| 2013-06-27 | 2013-06-25 | 3.416 | 811,731 | +69,192 | 0.05% | 2,773,104 |
| 2013-06-26 | 2013-06-24 | 3.340 | 742,539 | +14,360 | 0.05% | 2,479,847 |
| 2013-06-25 | 2013-06-21 | 3.493 | 728,179 | +9,792 | 0.05% | 2,543,444 |
| 2013-06-24 | 2013-06-20 | 3.508 | 718,387 | +7,180 | 0.05% | 2,520,247 |
| 2013-06-21 | 2013-06-19 | 3.661 | 711,207 | -7,833 | 0.05% | 2,604,013 |
| 2013-06-20 | 2013-06-18 | 3.692 | 719,040 | +39,818 | 0.05% | 2,654,723 |
| 2013-06-19 | 2013-06-17 | 3.631 | 679,222 | +36,554 | 0.04% | 2,466,092 |
| 2013-06-18 | 2013-06-14 | 3.600 | 642,668 | +33,944 | 0.04% | 2,313,682 |
| 2013-06-17 | 2013-06-13 | 3.661 | 608,724 | -28,062 | 0.04% | 2,228,782 |
| 2013-06-14 | 2013-06-11 | 3.646 | 636,786 | -5,222 | 0.04% | 2,321,772 |
| 2013-06-13 | 2013-06-10 | 3.631 | 642,008 | -35,901 | 0.04% | 2,330,977 |
| 2013-06-11 | 2013-06-07 | 3.309 | 677,909 | +7,180 | 0.04% | 2,243,233 |
| 2013-06-10 | 2013-06-06 | 3.324 | 670,729 | -67,887 | 0.04% | 2,229,749 |
| 2013-06-07 | 2013-06-05 | 3.386 | 738,616 | -46,998 | 0.05% | 2,500,692 |
| 2013-06-06 | 2013-06-04 | 3.416 | 785,614 | -46,998 | 0.05% | 2,683,881 |
| 2013-06-05 | 2013-06-03 | 3.309 | 832,612 | -71,804 | 0.05% | 2,755,152 |
| 2013-06-04 | 2013-05-31 | 3.248 | 904,416 | -1,305 | 0.06% | 2,937,334 |
| 2013-06-03 | 2013-05-30 | 3.232 | 905,721 | +31,985 | 0.06% | 2,927,697 |
| 2013-05-31 | 2013-05-29 | 3.355 | 873,736 | -63,970 | 0.06% | 2,931,390 |
| 2013-05-30 | 2013-05-28 | 3.478 | 937,706 | +156,009 | 0.06% | 3,260,932 |
| 2013-05-29 | 2013-05-27 | 3.462 | 781,697 | -189,952 | 0.05% | 2,706,425 |
| 2013-05-28 | 2013-05-24 | 3.324 | 971,649 | +7,180 | 0.06% | 3,230,118 |
| 2013-05-27 | 2013-05-23 | 3.217 | 964,469 | +7,833 | 0.06% | 3,102,821 |
| 2013-05-24 | 2013-05-22 | 3.248 | 956,636 | +94,650 | 0.06% | 3,106,932 |
| 2013-05-23 | 2013-05-21 | 3.309 | 861,986 | +324,419 | 0.06% | 2,852,352 |
| 2013-05-22 | 2013-05-20 | 3.416 | 537,567 | +273,505 | 0.04% | 1,836,482 |
| 2013-05-21 | 2013-05-16 | 3.524 | 264,062 | +6,515 | 0.02% | 930,428 |
| 2013-05-16 | 2013-05-14 | 3.309 | 257,547 | +31,985 | 0.02% | 852,235 |
| 2013-05-15 | 2013-05-13 | 3.202 | 225,562 | +45,040 | 0.01% | 722,207 |
| 2013-05-14 | 2013-05-10 | 3.263 | 180,522 | +5,222 | 0.01% | 589,059 |
| 2013-05-13 | 2013-05-09 | 3.049 | 175,300 | +4,569 | 0.01% | 534,422 |
| 2013-05-09 | 2013-05-07 | 3.064 | 170,731 | +8,486 | 0.01% | 523,108 |
| 2013-05-07 | 2013-05-03 | 3.033 | 162,245 | +50,262 | 0.01% | 492,137 |
| 2013-05-06 | 2013-05-02 | 3.003 | 111,983 | +2,611 | 0.01% | 336,246 |
| 2013-05-03 | 2013-04-30 | 3.079 | 109,372 | +15,666 | 0.01% | 336,784 |
| 2013-05-02 | 2013-04-29 | 2.972 | 93,706 | -5,222 | 0.01% | 278,496 |
| 2013-04-30 | 2013-04-26 | 2.865 | 98,928 | -653 | 0.01% | 283,407 |
| 2013-04-29 | 2013-04-25 | 2.819 | 99,581 | -5,874 | 0.01% | 280,701 |
| 2013-04-26 | 2013-04-24 | 2.865 | 105,455 | -20,236 | 0.01% | 302,105 |
| 2013-04-25 | 2013-04-23 | 2.834 | 125,691 | -7,180 | 0.01% | 356,226 |
| 2013-04-24 | 2013-04-22 | 2.849 | 132,871 | -17,624 | 0.01% | 378,610 |
| 2013-04-18 | 2013-04-16 | 2.758 | 150,495 | +7,833 | 0.01% | 414,996 |
| 2013-04-16 | 2013-04-12 | 2.819 | 142,662 | +10,444 | 0.01% | 402,138 |
| 2013-04-15 | 2013-04-11 | 2.865 | 132,218 | +5,222 | 0.01% | 378,775 |
| 2013-04-11 | 2013-04-09 | 2.880 | 126,996 | -40,471 | 0.01% | 365,761 |
| 2013-04-10 | 2013-04-08 | 2.819 | 167,467 | -22,847 | 0.01% | 472,059 |
| 2013-04-09 | 2013-04-05 | 2.880 | 190,314 | -44,387 | 0.01% | 548,123 |
| 2013-04-08 | 2013-04-03 | 2.926 | 234,701 | -20,875 | 0.02% | 686,748 |
| 2013-04-05 | 2013-04-02 | 2.941 | 255,576 | -5,222 | 0.02% | 751,745 |
| 2013-03-27 | 2013-03-25 | 2.957 | 260,798 | +5,222 | 0.02% | 771,100 |
| 2013-03-26 | 2013-03-22 | 2.987 | 255,576 | +5,222 | 0.02% | 763,491 |
| 2013-03-25 | 2013-03-21 | 3.003 | 250,354 | +5,222 | 0.02% | 751,726 |
| 2013-03-22 | 2013-03-20 | 2.957 | 245,132 | +4,569 | 0.02% | 724,781 |
| 2013-03-21 | 2013-03-19 | 2.941 | 240,563 | -3,264 | 0.02% | 707,586 |
| 2013-03-20 | 2013-03-18 | 2.926 | 243,827 | -6,527 | 0.02% | 713,451 |
| 2013-03-18 | 2013-03-14 | 3.033 | 250,354 | +4,569 | 0.02% | 759,397 |
| 2013-03-15 | 2013-03-13 | 3.033 | 245,785 | -69,192 | 0.02% | 745,538 |
| 2013-03-14 | 2013-03-12 | 3.095 | 314,977 | -51,568 | 0.02% | 974,719 |
| 2013-03-13 | 2013-03-11 | 3.156 | 366,545 | -87,469 | 0.02% | 1,156,761 |
| 2013-03-12 | 2013-03-08 | 3.186 | 454,014 | -15,013 | 0.03% | 1,446,711 |
| 2013-03-11 | 2013-03-07 | 3.171 | 469,027 | -1,959 | 0.03% | 1,487,364 |
| 2013-03-07 | 2013-03-05 | 3.141 | 470,986 | +9,139 | 0.03% | 1,479,146 |
| 2013-03-06 | 2013-03-04 | 3.141 | 461,847 | +27,416 | 0.03% | 1,450,445 |
| 2013-03-05 | 2013-03-01 | 3.171 | 434,431 | -1,959 | 0.03% | 1,377,655 |
| 2013-03-04 | 2013-02-28 | 3.110 | 436,390 | +15,667 | 0.03% | 1,357,126 |
| 2013-03-01 | 2013-02-27 | 3.079 | 420,723 | +18,277 | 0.03% | 1,295,512 |
| 2013-02-28 | 2013-02-26 | 3.018 | 402,446 | +35,901 | 0.03% | 1,214,571 |
| 2013-02-27 | 2013-02-25 | 3.125 | 366,545 | +60,054 | 0.02% | 1,145,530 |
| 2013-02-26 | 2013-02-22 | 3.171 | 306,491 | +52,220 | 0.02% | 971,935 |
| 2013-02-25 | 2013-02-21 | 3.217 | 254,271 | +1,959 | 0.02% | 818,023 |
| 2013-02-21 | 2013-02-19 | 3.095 | 252,312 | -653 | 0.02% | 780,798 |
| 2013-02-19 | 2013-02-15 | 3.110 | 252,965 | +2,611 | 0.02% | 786,694 |
| 2013-02-18 | 2013-02-14 | 3.079 | 250,354 | +26,658 | 0.02% | 770,903 |
| 2013-02-15 | 2013-02-08 | 2.987 | 223,696 | -12,403 | 0.01% | 668,255 |
| 2013-02-07 | 2013-02-05 | 2.911 | 236,099 | +29,374 | 0.02% | 687,222 |
| 2013-02-06 | 2013-02-04 | 2.819 | 206,725 | +6,528 | 0.01% | 582,720 |
| 2013-02-05 | 2013-02-01 | 2.926 | 200,197 | +40,471 | 0.01% | 585,788 |
| 2013-02-04 | 2013-01-31 | 2.865 | 159,726 | +7,833 | 0.01% | 457,579 |
| 2013-02-01 | 2013-01-30 | 2.895 | 151,893 | +56,137 | 0.01% | 439,793 |
| 2013-01-31 | 2013-01-29 | 2.819 | 95,756 | +36,554 | 0.01% | 269,919 |
| 2013-01-30 | 2013-01-28 | 2.742 | 59,202 | +5,222 | 0.00% | 162,345 |
| 2013-01-28 | 2013-01-24 | 2.466 | 53,980 | -1,958 | 0.00% | 133,140 |
| 2013-01-25 | 2013-01-23 | 2.466 | 55,938 | +1,958 | 0.00% | 137,969 |
| 2013-01-21 | 2013-01-17 | 2.497 | 53,980 | -9,138 | 0.00% | 134,794 |
| 2013-01-18 | 2013-01-16 | 2.497 | 63,118 | -7,833 | 0.00% | 157,612 |
| 2013-01-17 | 2013-01-15 | 2.512 | 70,951 | +15,013 | 0.00% | 178,259 |
| 2013-01-16 | 2013-01-14 | 2.466 | 55,938 | +1,958 | 0.00% | 137,969 |
| 2013-01-15 | 2013-01-11 | 2.482 | 53,980 | -1,305 | 0.00% | 133,967 |
| 2013-01-14 | 2013-01-10 | 2.512 | 55,285 | +1,429 | 0.00% | 138,899 |
| 2013-01-03 | 2012-12-31 | 2.436 | 53,856 | -9,139 | 0.00% | 131,184 |
| 2012-12-28 | 2012-12-24 | 2.482 | 62,995 | -1,958 | 0.00% | 156,340 |
| 2012-12-27 | 2012-12-20 | 2.482 | 64,953 | +9,791 | 0.00% | 161,199 |
| 2012-12-21 | 2012-12-19 | 2.436 | 55,162 | +1,306 | 0.00% | 134,365 |
| 2012-12-19 | 2012-12-17 | 2.543 | 53,856 | -14 | 0.00% | 136,959 |
| 2012-12-13 | 2012-12-11 | 2.543 | 53,870 | +12 | 0.00% | 136,995 |
| 2012-12-04 | 2012-11-30 | 2.574 | 53,858 | +653 | 0.00% | 138,615 |
| 2012-11-13 | 2012-11-09 | 2.574 | 53,205 | -653 | 0.00% | 136,934 |
| 2012-11-07 | 2012-11-05 | 2.843 | 53,858 | +2,489 | 0.00% | 153,117 |
| 2012-11-06 | 2012-11-02 | 2.843 | 51,369 | +623 | 0.00% | 146,040 |
| 2012-11-01 | 2012-10-30 | 2.763 | 50,746 | -623 | 0.00% | 140,194 |
| 2012-10-04 | 2012-09-28 | 2.988 | 51,369 | +168 | 0.00% | 153,466 |
| 2012-09-28 | 2012-09-26 | 2.939 | 51,201 | +52 | 0.00% | 150,497 |
| 2012-09-25 | 2012-09-21 | 2.923 | 51,149 | +46 | 0.00% | 149,523 |
| 2012-09-17 | 2012-09-13 | 2.634 | 51,103 | -30 | 0.00% | 134,614 |
| 2012-09-14 | 2012-09-12 | 2.634 | 51,133 | +30 | 0.00% | 134,693 |
| 2012-09-10 | 2012-09-06 | 2.602 | 51,103 | +48 | 0.00% | 132,972 |
| 2012-09-04 | 2012-08-31 | 2.554 | 51,055 | +20 | 0.00% | 130,387 |
| 2012-08-07 | 2012-08-03 | 2.377 | 51,035 | -2 | 0.00% | 121,319 |
| 2012-08-06 | 2012-08-02 | 2.377 | 51,037 | +894 | 0.00% | 121,324 |
| 2012-07-11 | 2012-07-09 | 2.425 | 50,143 | +26 | 0.00% | 121,615 |
| 2012-07-10 | 2012-07-06 | 2.441 | 50,117 | +20,558 | 0.00% | 122,357 |
| 2012-07-06 | 2012-07-04 | 2.345 | 29,559 | +622 | 0.00% | 69,317 |
| 2012-07-04 | 2012-06-29 | 2.152 | 28,937 | +46 | 0.00% | 62,281 |
| 2012-06-26 | 2012-06-22 | 2.168 | 28,891 | +5 | 0.00% | 62,646 |
| 2012-06-19 | 2012-06-15 | 1.879 | 28,886 | +3 | 0.00% | 54,284 |
| 2012-06-18 | 2012-06-14 | 1.831 | 28,883 | -3 | 0.00% | 52,887 |
| 2012-06-15 | 2012-06-13 | 1.847 | 28,886 | +13 | 0.00% | 53,356 |
| 2012-06-14 | 2012-06-12 | 1.863 | 28,873 | +2,586 | 0.00% | 53,796 |
| 2012-06-12 | 2012-06-08 | 1.879 | 26,287 | +1 | 0.00% | 49,400 |
| 2012-06-11 | 2012-06-07 | 1.911 | 26,286 | -2 | 0.00% | 50,242 |
| 2012-06-07 | 2012-06-05 | 1.767 | 26,288 | +26,287 | 0.00% | 46,446 |
| 2012-03-15 | 2012-03-13 | 1.879 | 1 | -150,666 | 0.00% | 2 |
| 2012-03-14 | 2012-03-12 | 1.783 | 150,667 | +150,666 | 0.01% | 268,621 |
| 2012-03-13 | 2012-03-09 | 1.799 | 1 | -6,848 | 0.00% | 2 |
| 2011-12-05 | 2011-12-01 | 1.478 | 6,849 | -12,763 | 0.00% | 10,121 |
| 2011-11-30 | 2011-11-28 | 1.462 | 19,612 | +12,452 | 0.00% | 28,666 |
| 2011-11-28 | 2011-11-24 | 1.430 | 7,160 | -6,226 | 0.00% | 10,235 |
| 2011-11-25 | 2011-11-23 | 1.446 | 13,386 | +6,226 | 0.00% | 19,350 |
| 2011-11-18 | 2011-11-16 | 1.494 | 7,160 | -6,226 | 0.00% | 10,695 |
| 2011-11-17 | 2011-11-15 | 1.542 | 13,386 | +6,226 | 0.00% | 20,641 |
| 2011-11-07 | 2011-11-03 | 1.783 | 7,160 | +451 | 0.00% | 12,765 |
| 2011-09-19 | 2011-09-15 | 1.731 | 6,709 | +1 | 0.00% | 11,616 |
| 2011-08-08 | 2011-08-04 | 1.611 | 6,708 | -91,001 | 0.00% | 10,809 |
| 2011-08-05 | 2011-08-03 | 1.594 | 97,709 | -41,417 | 0.01% | 155,775 |
| 2011-08-04 | 2011-08-02 | 1.629 | 139,126 | -33,833 | 0.01% | 226,575 |
| 2011-08-02 | 2011-07-29 | 1.663 | 172,959 | -21,584 | 0.01% | 287,605 |
| 2011-08-01 | 2011-07-28 | 1.680 | 194,543 | -82,833 | 0.01% | 326,831 |
| 2011-07-29 | 2011-07-27 | 1.611 | 277,376 | -25,084 | 0.02% | 446,969 |
| 2011-07-28 | 2011-07-26 | 1.611 | 302,460 | -58,917 | 0.02% | 487,390 |
| 2011-07-25 | 2011-07-21 | 1.543 | 361,377 | -55,417 | 0.03% | 557,550 |
| 2011-07-21 | 2011-07-19 | 1.543 | 416,794 | -68,250 | 0.03% | 643,050 |
| 2011-07-20 | 2011-07-18 | 1.560 | 485,044 | -21,584 | 0.04% | 756,665 |
| 2011-07-19 | 2011-07-15 | 1.577 | 506,628 | -30,916 | 0.04% | 799,021 |
| 2011-07-18 | 2011-07-14 | 1.560 | 537,544 | -26,834 | 0.04% | 838,564 |
| 2011-07-15 | 2011-07-13 | 1.560 | 564,378 | -68,833 | 0.04% | 880,425 |
| 2011-07-14 | 2011-07-12 | 1.543 | 633,211 | -25,084 | 0.05% | 976,949 |
| 2011-07-08 | 2011-07-06 | 1.594 | 658,295 | -16,333 | 0.05% | 1,049,505 |
| 2011-07-07 | 2011-07-05 | 1.629 | 674,628 | -19,834 | 0.05% | 1,098,674 |
| 2011-07-06 | 2011-07-04 | 1.611 | 694,462 | -42,583 | 0.05% | 1,119,070 |
| 2011-06-22 | 2011-06-20 | 1.577 | 737,045 | -23,917 | 0.05% | 1,162,419 |
| 2011-06-21 | 2011-06-17 | 1.594 | 760,962 | -33,834 | 0.06% | 1,213,185 |
| 2011-06-16 | 2011-06-14 | 1.629 | 794,796 | -12,250 | 0.06% | 1,294,376 |
| 2011-06-14 | 2011-06-10 | 1.611 | 807,046 | -83,417 | 0.06% | 1,300,490 |
| 2011-06-09 | 2011-06-07 | 1.646 | 890,463 | -18,083 | 0.07% | 1,465,440 |
| 2011-06-07 | 2011-06-02 | 1.663 | 908,546 | -25,667 | 0.07% | 1,510,775 |
| 2011-06-03 | 2011-06-01 | 1.663 | 934,213 | -40,250 | 0.07% | 1,553,455 |
| 2011-06-02 | 2011-05-31 | 1.629 | 974,463 | -67,084 | 0.07% | 1,586,975 |
| 2011-06-01 | 2011-05-30 | 1.629 | 1,041,547 | -56,000 | 0.08% | 1,696,225 |
| 2011-05-27 | 2011-05-25 | 1.629 | 1,097,547 | -12,834 | 0.08% | 1,787,425 |
| 2011-05-20 | 2011-05-18 | 1.663 | 1,110,381 | -35,000 | 0.08% | 1,846,396 |
| 2011-05-19 | 2011-05-17 | 1.663 | 1,145,381 | -57,167 | 0.08% | 1,904,595 |
| 2011-05-17 | 2011-05-13 | 1.697 | 1,202,548 | -3,500 | 0.09% | 2,040,886 |
| 2011-05-06 | 2011-05-04 | 1.611 | 1,206,048 | -21,000 | 0.09% | 1,943,450 |
| 2011-05-05 | 2011-05-03 | 1.611 | 1,227,048 | -13,417 | 0.09% | 1,977,290 |
| 2011-05-04 | 2011-04-29 | 1.594 | 1,240,465 | -95,083 | 0.09% | 1,977,646 |
| 2011-04-29 | 2011-04-27 | 1.629 | 1,335,548 | -16,334 | 0.10% | 2,175,024 |
| 2011-04-27 | 2011-04-21 | 1.663 | 1,351,882 | -79,333 | 0.10% | 2,247,975 |
| 2011-04-26 | 2011-04-20 | 1.629 | 1,431,215 | +7,000 | 0.10% | 2,330,824 |
| 2011-04-18 | 2011-04-14 | 1.663 | 1,424,215 | -13,417 | 0.10% | 2,368,254 |
| 2011-04-15 | 2011-04-13 | 1.646 | 1,437,632 | -29,750 | 0.11% | 2,365,920 |
| 2011-04-07 | 2011-04-04 | 1.663 | 1,467,382 | -54,834 | 0.11% | 2,440,034 |
| 2011-04-04 | 2011-03-31 | 1.663 | 1,522,216 | -72,334 | 0.11% | 2,531,215 |
| 2011-04-01 | 2011-03-30 | 1.680 | 1,594,550 | -145,250 | 0.12% | 2,678,831 |
| 2011-03-30 | 2011-03-28 | 1.697 | 1,739,800 | -24,500 | 0.13% | 2,952,674 |
| 2011-03-29 | 2011-03-25 | 1.680 | 1,764,300 | -513,336 | 0.13% | 2,964,009 |
| 2011-03-28 | 2011-03-24 | 1.680 | 2,277,636 | -2,917 | 0.17% | 3,826,409 |
| 2011-03-25 | 2011-03-23 | 1.714 | 2,280,553 | -152,834 | 0.17% | 3,909,500 |
| 2011-03-24 | 2011-03-22 | 1.697 | 2,433,387 | -50,167 | 0.18% | 4,129,785 |
| 2011-03-23 | 2011-03-21 | 1.697 | 2,483,554 | -53,667 | 0.18% | 4,214,925 |
| 2011-03-21 | 2011-03-17 | 1.611 | 2,537,221 | -93,917 | 0.19% | 4,088,530 |
| 2011-03-18 | 2011-03-16 | 1.680 | 2,631,138 | -70,584 | 0.19% | 4,420,290 |
| 2011-03-17 | 2011-03-15 | 1.646 | 2,701,722 | -39,083 | 0.20% | 4,446,240 |
| 2011-03-16 | 2011-03-14 | 1.714 | 2,740,805 | -18,084 | 0.20% | 4,698,499 |
| 2011-03-14 | 2011-03-10 | 1.663 | 2,758,889 | -122,500 | 0.20% | 4,587,615 |
| 2011-03-11 | 2011-03-09 | 1.697 | 2,881,389 | -40,251 | 0.21% | 4,890,104 |
| 2011-03-10 | 2011-03-08 | 1.680 | 2,921,640 | -22,166 | 0.21% | 4,908,331 |
| 2011-03-09 | 2011-03-07 | 1.697 | 2,943,806 | -1,750 | 0.22% | 4,996,034 |
| 2011-03-04 | 2011-03-02 | 1.646 | 2,945,556 | -86,917 | 0.22% | 4,847,519 |
| 2011-03-03 | 2011-03-01 | 1.663 | 3,032,473 | -145,835 | 0.22% | 5,042,544 |
| 2011-03-02 | 2011-02-28 | 1.594 | 3,178,308 | -137,084 | 0.23% | 5,067,106 |
| 2011-03-01 | 2011-02-25 | 1.680 | 3,315,392 | -137,084 | 0.24% | 5,569,831 |
| 2011-02-28 | 2011-02-24 | 1.680 | 3,452,476 | -140,584 | 0.25% | 5,800,131 |
| 2011-02-25 | 2011-02-23 | 1.697 | 3,593,060 | -309,751 | 0.26% | 6,097,906 |
| 2011-02-24 | 2011-02-22 | 1.611 | 3,902,811 | -208,835 | 0.29% | 6,289,070 |
| 2011-02-23 | 2011-02-21 | 1.680 | 4,111,646 | -30,333 | 0.30% | 6,907,531 |
| 2011-02-22 | 2011-02-18 | 1.749 | 4,141,979 | +130,667 | 0.30% | 7,242,510 |
| 2011-02-21 | 2011-02-17 | 1.766 | 4,011,312 | +161,584 | 0.29% | 7,082,795 |
| 2011-02-18 | 2011-02-16 | 1.783 | 3,849,728 | +112,584 | 0.28% | 6,863,481 |
| 2011-02-17 | 2011-02-15 | 1.817 | 3,737,144 | +501,669 | 0.27% | 6,790,891 |
| 2011-02-16 | 2011-02-14 | 1.817 | 3,235,475 | +618,337 | 0.24% | 5,879,291 |
| 2011-02-15 | 2011-02-11 | 1.903 | 2,617,138 | +6,417 | 0.19% | 4,980,015 |
| 2011-02-14 | 2011-02-10 | 1.851 | 2,610,721 | +328,418 | 0.19% | 4,833,539 |
| 2011-02-11 | 2011-02-09 | 1.817 | 2,282,303 | -6,417 | 0.17% | 4,147,250 |
| 2011-02-10 | 2011-02-08 | 1.869 | 2,288,720 | +75,834 | 0.17% | 4,276,615 |
| 2011-02-09 | 2011-02-07 | 1.800 | 2,212,886 | +14,583 | 0.16% | 3,983,175 |
| 2011-02-01 | 2011-01-28 | 1.663 | 2,198,303 | -120,750 | 0.16% | 3,655,446 |
| 2011-01-31 | 2011-01-27 | 1.646 | 2,319,053 | -30,917 | 0.17% | 3,816,480 |
| 2011-01-26 | 2011-01-24 | 1.611 | 2,349,970 | -106,167 | 0.17% | 3,786,790 |
| 2011-01-25 | 2011-01-21 | 1.646 | 2,456,137 | -60,084 | 0.18% | 4,042,080 |
| 2011-01-24 | 2011-01-20 | 1.646 | 2,516,221 | -53,084 | 0.18% | 4,140,960 |
| 2011-01-21 | 2011-01-19 | 1.731 | 2,569,305 | -140,000 | 0.19% | 4,448,546 |
| 2011-01-20 | 2011-01-18 | 1.731 | 2,709,305 | -41,417 | 0.20% | 4,690,945 |
| 2011-01-19 | 2011-01-17 | 1.714 | 2,750,722 | -1,167 | 0.20% | 4,715,500 |
| 2011-01-18 | 2011-01-14 | 1.749 | 2,751,889 | +78,167 | 0.20% | 4,811,850 |
| 2011-01-17 | 2011-01-13 | 1.783 | 2,673,722 | +187,251 | 0.20% | 4,766,841 |
| 2011-01-14 | 2011-01-12 | 1.783 | 2,486,471 | +98,584 | 0.18% | 4,433,000 |
| 2011-01-13 | 2011-01-11 | 1.783 | 2,387,887 | +192,501 | 0.17% | 4,257,240 |
| 2011-01-12 | 2011-01-10 | 1.800 | 2,195,386 | +357,002 | 0.16% | 3,951,675 |
| 2011-01-11 | 2011-01-07 | 1.766 | 1,838,384 | +141,167 | 0.13% | 3,246,045 |
| 2011-01-10 | 2011-01-06 | 1.697 | 1,697,217 | +58,334 | 0.12% | 2,880,405 |
| 2011-01-07 | 2011-01-05 | 1.697 | 1,638,883 | +228,084 | 0.12% | 2,781,405 |
| 2011-01-06 | 2011-01-04 | 1.663 | 1,410,799 | +397,836 | 0.10% | 2,345,945 |
| 2011-01-05 | 2011-01-03 | 1.680 | 1,012,963 | +78,167 | 0.07% | 1,701,769 |
| 2011-01-04 | 2010-12-31 | 1.697 | 934,796 | +150,500 | 0.07% | 1,586,474 |
| 2011-01-03 | 2010-12-29 | 1.663 | 784,296 | +538,420 | 0.06% | 1,304,166 |
| 2010-12-30 | 2010-12-28 | 1.611 | 245,876 | +67,667 | 0.02% | 396,210 |
| 2010-12-16 | 2010-12-14 | 1.509 | 178,209 | +10,500 | 0.01% | 268,840 |
| 2010-12-07 | 2010-12-03 | 1.543 | 167,709 | -13,417 | 0.01% | 258,750 |
| 2010-12-06 | 2010-12-02 | 1.594 | 181,126 | -362,835 | 0.01% | 288,765 |
| 2010-12-03 | 2010-12-01 | 1.457 | 543,961 | -103,251 | 0.04% | 792,625 |
| 2010-12-02 | 2010-11-30 | 1.440 | 647,212 | -323,751 | 0.05% | 931,981 |
| 2010-12-01 | 2010-11-29 | 1.474 | 970,963 | -4,084 | 0.07% | 1,431,470 |
| 2010-11-30 | 2010-11-26 | 1.491 | 975,047 | -64,750 | 0.07% | 1,454,206 |
| 2010-11-29 | 2010-11-25 | 1.611 | 1,039,797 | +132,709 | 0.08% | 1,675,550 |
| 2010-11-26 | 2010-11-24 | 1.663 | 907,088 | -6,708 | 0.07% | 1,508,350 |
| 2010-11-25 | 2010-11-23 | 1.714 | 913,796 | +110,834 | 0.07% | 1,566,500 |
| 2010-11-24 | 2010-11-22 | 1.749 | 802,962 | -23,917 | 0.07% | 1,404,029 |
| 2010-11-23 | 2010-11-19 | 1.766 | 826,879 | -9,042 | 0.07% | 1,460,025 |
| 2010-11-22 | 2010-11-18 | 1.766 | 835,921 | +47,250 | 0.07% | 1,475,990 |
| 2010-11-19 | 2010-11-17 | 1.766 | 788,671 | +30,917 | 0.07% | 1,392,561 |
| 2010-11-17 | 2010-11-15 | 1.749 | 757,754 | -1,166 | 0.06% | 1,324,980 |
| 2010-11-16 | 2010-11-12 | 1.817 | 758,920 | -83 | 0.06% | 1,379,059 |
| 2010-11-15 | 2010-11-11 | 1.869 | 759,003 | -397,252 | 0.06% | 1,418,244 |
| 2010-11-09 | 2010-11-05 | 1.920 | 1,156,255 | +70,875 | 0.10% | 2,219,999 |
| 2010-11-08 | 2010-11-04 | 1.903 | 1,085,380 | +1,167 | 0.09% | 2,065,313 |
| 2010-11-05 | 2010-11-03 | 1.903 | 1,084,213 | +64,750 | 0.09% | 2,063,092 |
| 2010-11-04 | 2010-11-02 | 1.886 | 1,019,463 | +121,334 | 0.09% | 1,922,406 |
| 2010-11-03 | 2010-11-01 | 1.937 | 898,129 | +64,541 | 0.08% | 1,739,795 |
| 2010-11-02 | 2010-10-29 | 1.937 | 833,588 | +421,753 | 0.07% | 1,614,771 |
| 2010-11-01 | 2010-10-28 | 1.886 | 411,835 | -31,209 | 0.03% | 776,599 |
| 2010-10-29 | 2010-10-27 | 1.886 | 443,044 | +318,502 | 0.04% | 835,450 |
| 2010-10-28 | 2010-10-26 | 1.989 | 124,542 | +13,708 | 0.01% | 247,659 |
| 2010-10-21 | 2010-10-19 | 7.770 | 110,834 | +57,528 | 0.01% | 861,209 |
| 2010-09-28 | 2010-09-24 | 8.341 | 53,306 | +53,306 | 0.01% | 444,601 |
| 2010-09-22 | 2010-09-20 | 6.273 | 0 | -56,111 | ||
| 2010-09-14 | 2010-09-10 | 6.059 | 56,111 | +56,111 | 0.01% | 339,998 |
| 2010-07-21 | 2010-07-19 | 4.028 | 0 | -21 | ||
| 2010-07-09 | 2010-07-07 | 3.956 | 21 | +21 | 0.00% | 83 |
| 2010-06-14 | 2010-06-10 | 3.778 | 0 | -11,643 | ||
| 2010-06-11 | 2010-06-09 | 3.778 | 11,643 | -5,752 | 0.00% | 43,990 |
| 2010-06-09 | 2010-06-07 | 3.814 | 17,395 | +17,395 | 0.00% | 66,342 |
| 2007-12-11 | 2007-12-07 | 4.621 | 0 | -91 | ||
| 2007-12-10 | 2007-12-06 | 4.705 | 91 | +91 | 0.00% | 428 |
| 2007-06-26 | 2007-06-22 | 5.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy