History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.560 | 3,214,014 | +0 | 0.14% | 21,083,932 |
| 2025-10-13 | 2025-10-09 | 6.750 | 3,214,014 | +0 | 0.14% | 21,694,594 |
| 2025-10-10 | 2025-10-08 | 6.800 | 3,214,014 | -355,000 | 0.14% | 21,855,295 |
| 2025-10-09 | 2025-10-06 | 6.900 | 3,569,014 | +355,000 | 0.15% | 24,626,197 |
| 2025-10-06 | 2025-10-02 | 6.920 | 3,214,014 | -38,710 | 0.14% | 22,240,977 |
| 2025-10-03 | 2025-09-30 | 6.870 | 3,252,724 | +10,000 | 0.14% | 22,346,214 |
| 2025-09-30 | 2025-09-26 | 6.520 | 3,242,724 | -2,000 | 0.14% | 21,142,560 |
| 2025-09-29 | 2025-09-25 | 6.790 | 3,244,724 | -120,000 | 0.14% | 22,031,676 |
| 2025-09-26 | 2025-09-24 | 6.940 | 3,364,724 | +115,000 | 0.14% | 23,351,185 |
| 2025-09-25 | 2025-09-23 | 6.740 | 3,249,724 | +7,000 | 0.14% | 21,903,140 |
| 2025-09-24 | 2025-09-22 | 6.860 | 3,242,724 | -116,959 | 0.14% | 22,245,087 |
| 2025-09-23 | 2025-09-19 | 6.910 | 3,359,683 | +111,959 | 0.14% | 23,215,410 |
| 2025-09-22 | 2025-09-18 | 6.890 | 3,247,724 | -93,983 | 0.14% | 22,376,818 |
| 2025-09-19 | 2025-09-17 | 6.980 | 3,341,707 | +98,983 | 0.14% | 23,325,115 |
| 2025-09-18 | 2025-09-16 | 6.830 | 3,242,724 | -1,000 | 0.14% | 22,147,805 |
| 2025-09-16 | 2025-09-12 | 6.940 | 3,243,724 | -127,452 | 0.14% | 22,511,445 |
| 2025-09-15 | 2025-09-11 | 6.880 | 3,371,176 | -388,524 | 0.14% | 23,193,691 |
| 2025-09-12 | 2025-09-10 | 6.730 | 3,759,700 | +168,976 | 0.16% | 25,302,781 |
| 2025-09-11 | 2025-09-09 | 6.680 | 3,590,724 | -185,000 | 0.15% | 23,986,036 |
| 2025-09-10 | 2025-09-08 | 6.820 | 3,775,724 | +16,000 | 0.16% | 25,750,438 |
| 2025-09-08 | 2025-09-04 | 6.760 | 3,759,724 | -495,000 | 0.16% | 25,415,734 |
| 2025-09-05 | 2025-09-03 | 6.990 | 4,254,724 | +887,000 | 0.18% | 29,740,521 |
| 2025-09-04 | 2025-09-02 | 8.110 | 3,367,724 | +1 | 0.14% | 27,312,242 |
| 2025-09-03 | 2025-09-01 | 8.160 | 3,367,723 | +1 | 0.14% | 27,480,620 |
| 2025-09-02 | 2025-08-29 | 7.630 | 3,367,722 | -1 | 0.14% | 25,695,719 |
| 2025-08-28 | 2025-08-26 | 8.040 | 3,367,723 | +1 | 0.14% | 27,076,493 |
| 2025-08-27 | 2025-08-25 | 8.190 | 3,367,722 | +400,709 | 0.14% | 27,581,643 |
| 2025-08-26 | 2025-08-22 | 7.860 | 2,967,013 | -8,001 | 0.13% | 23,320,722 |
| 2025-08-25 | 2025-08-21 | 7.800 | 2,975,014 | +8,000 | 0.13% | 23,205,109 |
| 2025-08-21 | 2025-08-19 | 7.850 | 2,967,014 | +250,000 | 0.13% | 23,291,060 |
| 2025-08-20 | 2025-08-18 | 8.000 | 2,717,014 | +500,000 | 0.12% | 21,736,112 |
| 2025-08-19 | 2025-08-15 | 7.990 | 2,217,014 | +380,000 | 0.09% | 17,713,942 |
| 2025-08-18 | 2025-08-14 | 7.800 | 1,837,014 | +380,000 | 0.08% | 14,328,709 |
| 2025-08-05 | 2025-08-01 | 7.590 | 1,457,014 | +3 | 0.06% | 11,058,736 |
| 2025-08-04 | 2025-07-31 | 7.810 | 1,457,011 | -3 | 0.06% | 11,379,256 |
| 2025-08-01 | 2025-07-30 | 7.570 | 1,457,014 | +1 | 0.06% | 11,029,596 |
| 2025-07-28 | 2025-07-24 | 7.950 | 1,457,013 | +347,999 | 0.06% | 11,583,253 |
| 2025-07-24 | 2025-07-22 | 7.700 | 1,109,014 | +15,099 | 0.05% | 8,539,408 |
| 2025-07-23 | 2025-07-21 | 7.790 | 1,093,915 | -13,001 | 0.05% | 8,521,598 |
| 2025-07-22 | 2025-07-18 | 8.070 | 1,106,916 | +13,000 | 0.05% | 8,932,812 |
| 2025-07-21 | 2025-07-17 | 8.330 | 1,093,916 | +488,796 | 0.05% | 9,112,320 |
| 2025-07-18 | 2025-07-16 | 8.130 | 605,120 | -186,894 | 0.03% | 4,919,626 |
| 2025-07-17 | 2025-07-15 | 8.120 | 792,014 | -1,057,000 | 0.03% | 6,431,154 |
| 2025-07-16 | 2025-07-14 | 7.540 | 1,849,014 | +200,000 | 0.08% | 13,941,566 |
| 2025-07-14 | 2025-07-10 | 7.280 | 1,649,014 | -1,076,998 | 0.07% | 12,004,822 |
| 2025-07-11 | 2025-07-09 | 7.410 | 2,726,012 | +685,679 | 0.12% | 20,199,749 |
| 2025-07-10 | 2025-07-08 | 7.670 | 2,040,333 | +23,299 | 0.09% | 15,649,354 |
| 2025-07-09 | 2025-07-07 | 7.670 | 2,017,034 | -190,987 | 0.09% | 15,470,651 |
| 2025-07-08 | 2025-07-04 | 7.940 | 2,208,021 | -138,002 | 0.09% | 17,531,687 |
| 2025-07-07 | 2025-07-03 | 7.380 | 2,346,023 | -1 | 0.10% | 17,313,650 |
| 2025-07-04 | 2025-07-02 | 7.180 | 2,346,024 | -127,066 | 0.10% | 16,844,452 |
| 2025-07-03 | 2025-06-30 | 7.560 | 2,473,090 | +326,662 | 0.10% | 18,696,560 |
| 2025-07-02 | 2025-06-27 | 7.640 | 2,146,428 | -123,132 | 0.09% | 16,398,710 |
| 2025-06-30 | 2025-06-26 | 7.490 | 2,269,560 | -46,798 | 0.10% | 16,999,004 |
| 2025-06-27 | 2025-06-25 | 7.570 | 2,316,358 | -220,359 | 0.10% | 17,534,830 |
| 2025-06-26 | 2025-06-24 | 7.430 | 2,536,717 | -313,470 | 0.11% | 18,847,807 |
| 2025-06-25 | 2025-06-23 | 7.290 | 2,850,187 | +83,133 | 0.12% | 20,777,863 |
| 2025-06-24 | 2025-06-20 | 7.270 | 2,767,054 | +54,501 | 0.12% | 20,116,483 |
| 2025-06-23 | 2025-06-19 | 7.020 | 2,712,553 | +284,077 | 0.12% | 19,042,122 |
| 2025-06-20 | 2025-06-18 | 7.180 | 2,428,476 | -8,311 | 0.10% | 17,436,458 |
| 2025-06-19 | 2025-06-17 | 7.300 | 2,436,787 | -13,242 | 0.10% | 17,788,545 |
| 2025-06-18 | 2025-06-16 | 7.620 | 2,450,029 | -529,985 | 0.10% | 18,669,221 |
| 2025-06-17 | 2025-06-13 | 7.400 | 2,980,014 | +545,316 | 0.13% | 22,052,104 |
| 2025-06-16 | 2025-06-12 | 7.600 | 2,434,698 | +345,324 | 0.10% | 18,503,705 |
| 2025-06-13 | 2025-06-11 | 7.430 | 2,089,374 | -690,640 | 0.09% | 15,524,049 |
| 2025-06-12 | 2025-06-10 | 7.320 | 2,780,014 | +1,311,000 | 0.12% | 20,349,702 |
| 2025-06-11 | 2025-06-09 | 7.290 | 1,469,014 | -725,999 | 0.06% | 10,709,112 |
| 2025-06-10 | 2025-06-06 | 7.250 | 2,195,013 | +628,999 | 0.09% | 15,913,844 |
| 2025-06-09 | 2025-06-05 | 7.290 | 1,566,014 | -532,000 | 0.07% | 11,416,242 |
| 2025-06-06 | 2025-06-04 | 7.070 | 2,098,014 | +44,014 | 0.09% | 14,832,959 |
| 2025-06-05 | 2025-06-03 | 6.810 | 2,054,000 | +431,986 | 0.09% | 13,987,740 |
| 2025-06-04 | 2025-06-02 | 6.670 | 1,622,014 | +425,000 | 0.07% | 10,818,833 |
| 2025-06-03 | 2025-05-30 | 6.720 | 1,197,014 | +88,000 | 0.05% | 8,043,934 |
| 2025-05-26 | 2025-05-22 | 6.030 | 1,109,014 | -105,000 | 0.05% | 6,687,354 |
| 2025-05-19 | 2025-05-15 | 6.540 | 1,214,014 | -587,837 | 0.05% | 7,939,652 |
| 2025-05-16 | 2025-05-14 | 6.390 | 1,801,851 | -144 | 0.08% | 11,513,828 |
| 2025-05-15 | 2025-05-13 | 6.360 | 1,801,995 | +2 | 0.08% | 11,460,688 |
| 2025-05-14 | 2025-05-12 | 6.650 | 1,801,993 | +137,991 | 0.08% | 11,983,253 |
| 2025-05-13 | 2025-05-09 | 6.210 | 1,664,002 | -4 | 0.07% | 10,333,452 |
| 2025-05-12 | 2025-05-08 | 6.310 | 1,664,006 | -6 | 0.07% | 10,499,878 |
| 2025-05-09 | 2025-05-07 | 6.520 | 1,664,012 | +8 | 0.07% | 10,849,358 |
| 2025-05-08 | 2025-05-06 | 6.760 | 1,664,004 | -6 | 0.07% | 11,248,667 |
| 2025-05-07 | 2025-05-02 | 6.590 | 1,664,010 | -267,100 | 0.07% | 10,965,826 |
| 2025-05-06 | 2025-04-30 | 6.450 | 1,931,110 | +422,098 | 0.08% | 12,455,660 |
| 2025-05-02 | 2025-04-29 | 6.090 | 1,509,012 | -2 | 0.06% | 9,189,883 |
| 2025-04-29 | 2025-04-25 | 5.870 | 1,509,014 | +150,004 | 0.06% | 8,857,912 |
| 2025-04-28 | 2025-04-24 | 5.800 | 1,359,010 | -4 | 0.06% | 7,882,258 |
| 2025-04-24 | 2025-04-22 | 5.820 | 1,359,014 | +26 | 0.06% | 7,909,461 |
| 2025-04-23 | 2025-04-17 | 5.970 | 1,358,988 | -2 | 0.06% | 8,113,158 |
| 2025-04-22 | 2025-04-16 | 5.800 | 1,358,990 | +516,982 | 0.06% | 7,882,142 |
| 2025-04-17 | 2025-04-15 | 6.110 | 842,008 | -516,840 | 0.04% | 5,144,669 |
| 2025-04-16 | 2025-04-14 | 6.140 | 1,358,848 | +250,000 | 0.06% | 8,343,327 |
| 2025-04-15 | 2025-04-11 | 6.140 | 1,108,848 | +834 | 0.05% | 6,808,327 |
| 2025-04-14 | 2025-04-10 | 6.060 | 1,108,014 | +150 | 0.05% | 6,714,565 |
| 2025-04-11 | 2025-04-09 | 5.930 | 1,107,864 | -146 | 0.05% | 6,569,634 |
| 2025-04-10 | 2025-04-08 | 5.860 | 1,108,010 | -4 | 0.05% | 6,492,939 |
| 2025-04-09 | 2025-04-07 | 5.770 | 1,108,014 | +110 | 0.05% | 6,393,241 |
| 2025-04-08 | 2025-04-03 | 6.940 | 1,107,904 | -110 | 0.05% | 7,688,854 |
| 2025-04-07 | 2025-04-02 | 7.050 | 1,108,014 | +56 | 0.05% | 7,811,499 |
| 2025-04-03 | 2025-04-01 | 6.880 | 1,107,958 | -40,056 | 0.05% | 7,622,751 |
| 2025-04-02 | 2025-03-31 | 6.850 | 1,148,014 | +40,041 | 0.05% | 7,863,896 |
| 2025-04-01 | 2025-03-28 | 6.860 | 1,107,973 | -41 | 0.05% | 7,600,695 |
| 2025-03-31 | 2025-03-27 | 6.950 | 1,108,014 | +517,000 | 0.05% | 7,700,697 |
| 2025-03-27 | 2025-03-25 | 6.950 | 591,014 | -57,000 | 0.03% | 4,107,547 |
| 2025-03-26 | 2025-03-24 | 7.490 | 648,014 | +57,000 | 0.03% | 4,853,625 |
| 2025-03-25 | 2025-03-21 | 7.400 | 591,014 | -1,192,000 | 0.03% | 4,373,504 |
| 2025-03-24 | 2025-03-20 | 7.710 | 1,783,014 | -912,000 | 0.08% | 13,747,038 |
| 2025-03-21 | 2025-03-19 | 7.950 | 2,695,014 | -166,000 | 0.11% | 21,425,361 |
| 2025-03-20 | 2025-03-18 | 8.640 | 2,861,014 | -18,000 | 0.12% | 24,719,161 |
| 2025-03-19 | 2025-03-17 | 8.210 | 2,879,014 | +703,000 | 0.12% | 23,636,705 |
| 2025-03-14 | 2025-03-12 | 8.300 | 2,176,014 | -23,000 | 0.09% | 18,060,916 |
| 2025-03-11 | 2025-03-07 | 8.600 | 2,199,014 | -39,000 | 0.09% | 18,911,520 |
| 2025-03-10 | 2025-03-06 | 9.250 | 2,238,014 | +42,000 | 0.09% | 20,701,630 |
| 2025-03-07 | 2025-03-05 | 8.800 | 2,196,014 | +377,000 | 0.09% | 19,324,923 |
| 2025-03-06 | 2025-03-04 | 7.930 | 1,819,014 | +252,000 | 0.08% | 14,424,781 |
| 2025-03-05 | 2025-03-03 | 8.380 | 1,567,014 | -210,000 | 0.07% | 13,131,577 |
| 2025-03-04 | 2025-02-28 | 8.780 | 1,777,014 | -785,000 | 0.08% | 15,602,183 |
| 2025-03-03 | 2025-02-27 | 8.760 | 2,562,014 | +1,072,000 | 0.11% | 22,443,243 |
| 2025-02-28 | 2025-02-26 | 9.640 | 1,490,014 | +951,000 | 0.06% | 14,363,735 |
| 2025-02-27 | 2025-02-25 | 8.900 | 539,014 | +349,000 | 0.02% | 4,797,225 |
| 2025-02-26 | 2025-02-24 | 8.900 | 190,014 | -182,000 | 0.01% | 1,691,125 |
| 2025-02-25 | 2025-02-21 | 9.280 | 372,014 | +100,000 | 0.02% | 3,452,290 |
| 2025-02-24 | 2025-02-20 | 7.380 | 272,014 | -25,922 | 0.01% | 2,007,463 |
| 2025-02-21 | 2025-02-19 | 7.260 | 297,936 | -342,000 | 0.01% | 2,163,015 |
| 2025-02-20 | 2025-02-18 | 7.420 | 639,936 | -628,000 | 0.03% | 4,748,325 |
| 2025-02-19 | 2025-02-17 | 7.210 | 1,267,936 | -1,214,000 | 0.05% | 9,141,819 |
| 2025-02-18 | 2025-02-14 | 6.300 | 2,481,936 | +2,048,922 | 0.11% | 15,636,197 |
| 2025-02-17 | 2025-02-13 | 4.880 | 433,014 | +173,078 | 0.02% | 2,113,108 |
| 2025-02-14 | 2025-02-12 | 4.500 | 259,936 | -310,078 | 0.01% | 1,169,712 |
| 2025-02-13 | 2025-02-11 | 4.460 | 570,014 | +301,000 | 0.02% | 2,542,262 |
| 2025-02-11 | 2025-02-07 | 4.150 | 269,014 | +93,000 | 0.01% | 1,116,408 |
| 2025-02-05 | 2025-02-03 | 3.770 | 176,014 | -1,000 | 0.01% | 663,573 |
| 2025-02-04 | 2025-01-28 | 3.750 | 177,014 | +1,000 | 0.01% | 663,802 |
| 2025-01-17 | 2025-01-15 | 3.810 | 176,014 | -2,000 | 0.01% | 670,613 |
| 2025-01-16 | 2025-01-14 | 3.870 | 178,014 | +2,000 | 0.01% | 688,914 |
| 2025-01-14 | 2025-01-10 | 4.070 | 176,014 | -246,000 | 0.01% | 716,377 |
| 2025-01-10 | 2025-01-08 | 3.940 | 422,014 | +246,000 | 0.02% | 1,662,735 |
| 2025-01-09 | 2025-01-07 | 4.020 | 176,014 | +109,000 | 0.01% | 707,576 |
| 2025-01-07 | 2025-01-03 | 4.160 | 67,014 | +15,000 | 0.00% | 278,778 |
| 2024-12-30 | 2024-12-24 | 4.200 | 52,014 | -1,000 | 0.00% | 218,459 |
| 2024-12-27 | 2024-12-20 | 4.140 | 53,014 | +1,000 | 0.00% | 219,478 |
| 2024-12-19 | 2024-12-17 | 4.020 | 52,014 | -1,226 | 0.00% | 209,096 |
| 2024-12-18 | 2024-12-16 | 4.110 | 53,240 | +1,226 | 0.00% | 218,816 |
| 2024-12-09 | 2024-12-05 | 4.430 | 52,014 | -1,000 | 0.00% | 230,422 |
| 2024-12-06 | 2024-12-04 | 4.360 | 53,014 | +1,000 | 0.00% | 231,141 |
| 2024-12-05 | 2024-12-03 | 4.320 | 52,014 | -1,000 | 0.00% | 224,700 |
| 2024-12-04 | 2024-12-02 | 4.360 | 53,014 | +1,000 | 0.00% | 231,141 |
| 2024-12-03 | 2024-11-29 | 4.200 | 52,014 | -225,922 | 0.00% | 218,459 |
| 2024-12-02 | 2024-11-28 | 4.090 | 277,936 | +225,922 | 0.01% | 1,136,758 |
| 2024-11-29 | 2024-11-27 | 4.160 | 52,014 | -236,000 | 0.00% | 216,378 |
| 2024-11-28 | 2024-11-26 | 4.150 | 288,014 | -218,000 | 0.01% | 1,195,258 |
| 2024-11-27 | 2024-11-25 | 4.290 | 506,014 | +454,000 | 0.02% | 2,170,800 |
| 2024-11-19 | 2024-11-15 | 3.880 | 52,014 | -98,000 | 0.00% | 201,814 |
| 2024-11-06 | 2024-11-04 | 4.045 | 150,014 | -45,922 | 0.01% | 606,849 |
| 2024-11-05 | 2024-11-01 | 4.045 | 195,936 | +50,197 | 0.01% | 792,617 |
| 2024-11-01 | 2024-10-30 | 4.128 | 145,739 | +94,236 | 0.01% | 601,557 |
| 2024-10-31 | 2024-10-29 | 4.159 | 51,503 | +971 | 0.00% | 214,176 |
| 2024-10-29 | 2024-10-25 | 4.045 | 50,532 | -14,572 | 0.00% | 204,416 |
| 2024-10-28 | 2024-10-24 | 3.942 | 65,104 | +14,572 | 0.00% | 256,663 |
| 2024-10-24 | 2024-10-22 | 3.942 | 50,532 | -971 | 0.00% | 199,215 |
| 2024-10-23 | 2024-10-21 | 3.963 | 51,503 | +971 | 0.00% | 204,103 |
| 2024-10-18 | 2024-10-16 | 3.870 | 50,532 | -58,290 | 0.00% | 195,574 |
| 2024-10-17 | 2024-10-15 | 3.860 | 108,822 | +58,290 | 0.00% | 420,053 |
| 2024-10-15 | 2024-10-10 | 3.881 | 50,532 | -17,487 | 0.00% | 196,094 |
| 2024-10-14 | 2024-10-09 | 3.829 | 68,019 | -11,658 | 0.00% | 260,453 |
| 2024-10-10 | 2024-10-08 | 3.829 | 79,677 | -72,862 | 0.00% | 305,093 |
| 2024-10-09 | 2024-10-07 | 3.922 | 152,539 | +102,007 | 0.01% | 598,222 |
| 2024-10-04 | 2024-10-02 | 3.901 | 50,532 | -71 | 0.00% | 197,134 |
| 2024-09-30 | 2024-09-26 | 3.809 | 50,603 | +71 | 0.00% | 192,723 |
| 2024-09-26 | 2024-09-24 | 3.706 | 50,532 | -129,280 | 0.00% | 187,252 |
| 2024-09-25 | 2024-09-23 | 3.592 | 179,812 | +129,280 | 0.01% | 645,953 |
| 2024-09-02 | 2024-08-29 | 3.212 | 50,532 | -1,042 | 0.00% | 162,285 |
| 2024-08-30 | 2024-08-28 | 3.191 | 51,574 | +1,042 | 0.00% | 164,569 |
| 2024-08-28 | 2024-08-26 | 3.212 | 50,532 | -71 | 0.00% | 162,285 |
| 2024-08-27 | 2024-08-23 | 3.304 | 50,603 | -900 | 0.00% | 167,201 |
| 2024-08-26 | 2024-08-22 | 3.376 | 51,503 | +971 | 0.00% | 173,885 |
| 2024-08-23 | 2024-08-21 | 3.201 | 50,532 | -71 | 0.00% | 161,765 |
| 2024-08-14 | 2024-08-12 | 2.892 | 50,603 | +71 | 0.00% | 146,366 |
| 2024-08-13 | 2024-08-09 | 2.923 | 50,532 | -71 | 0.00% | 147,721 |
| 2024-08-12 | 2024-08-08 | 2.944 | 50,603 | +71 | 0.00% | 148,970 |
| 2024-08-08 | 2024-08-06 | 2.831 | 50,532 | -304,080 | 0.00% | 143,039 |
| 2024-08-07 | 2024-08-05 | 2.779 | 354,612 | +139,826 | 0.02% | 985,539 |
| 2024-08-06 | 2024-08-02 | 2.831 | 214,786 | +971 | 0.01% | 607,988 |
| 2024-08-05 | 2024-08-01 | 2.851 | 213,815 | -9,644 | 0.01% | 609,642 |
| 2024-08-02 | 2024-07-31 | 2.831 | 223,459 | -244,889 | 0.01% | 632,539 |
| 2024-08-01 | 2024-07-30 | 2.800 | 468,348 | +971 | 0.02% | 1,311,276 |
| 2024-07-31 | 2024-07-29 | 2.831 | 467,377 | +71 | 0.02% | 1,322,990 |
| 2024-07-26 | 2024-07-24 | 2.810 | 467,306 | -71 | 0.02% | 1,313,169 |
| 2024-07-22 | 2024-07-18 | 2.779 | 467,377 | +71 | 0.02% | 1,298,936 |
| 2024-07-17 | 2024-07-15 | 2.882 | 467,306 | -71 | 0.02% | 1,346,840 |
| 2024-07-16 | 2024-07-12 | 2.944 | 467,377 | -627,589 | 0.02% | 1,375,910 |
| 2024-07-15 | 2024-07-11 | 2.769 | 1,094,966 | +70 | 0.05% | 3,031,863 |
| 2024-07-11 | 2024-07-09 | 2.604 | 1,094,896 | -80,634 | 0.05% | 2,851,347 |
| 2024-07-10 | 2024-07-08 | 2.573 | 1,175,530 | +79,592 | 0.05% | 3,025,035 |
| 2024-07-09 | 2024-07-05 | 2.645 | 1,095,938 | +972 | 0.05% | 2,899,184 |
| 2024-07-02 | 2024-06-27 | 2.573 | 1,094,966 | +70 | 0.05% | 2,817,716 |
| 2024-06-28 | 2024-06-26 | 2.522 | 1,094,896 | -2,914 | 0.05% | 2,761,185 |
| 2024-06-27 | 2024-06-25 | 2.573 | 1,097,810 | +2,914 | 0.05% | 2,825,035 |
| 2024-06-26 | 2024-06-24 | 2.604 | 1,094,896 | +364,313 | 0.05% | 2,851,347 |
| 2024-06-20 | 2024-06-18 | 2.738 | 730,583 | -1,042 | 0.03% | 2,000,358 |
| 2024-06-19 | 2024-06-17 | 2.779 | 731,625 | +972 | 0.03% | 2,033,335 |
| 2024-06-18 | 2024-06-14 | 2.769 | 730,653 | +70 | 0.03% | 2,023,113 |
| 2024-06-17 | 2024-06-13 | 2.738 | 730,583 | -70 | 0.03% | 2,000,358 |
| 2024-06-14 | 2024-06-12 | 2.728 | 730,653 | +70 | 0.03% | 1,993,029 |
| 2024-06-13 | 2024-06-11 | 2.748 | 730,583 | -2,013 | 0.03% | 2,007,879 |
| 2024-06-12 | 2024-06-07 | 2.779 | 732,596 | +2,013 | 0.03% | 2,036,034 |
| 2024-06-11 | 2024-06-06 | 2.789 | 730,583 | -34,073 | 0.03% | 2,037,959 |
| 2024-06-07 | 2024-06-05 | 2.789 | 764,656 | -37,889 | 0.03% | 2,133,006 |
| 2024-06-06 | 2024-06-04 | 2.779 | 802,545 | -61,204 | 0.04% | 2,230,436 |
| 2024-06-05 | 2024-06-03 | 2.810 | 863,749 | -2,915 | 0.04% | 2,427,207 |
| 2024-06-04 | 2024-05-31 | 2.779 | 866,664 | +290,479 | 0.04% | 2,408,636 |
| 2024-06-03 | 2024-05-30 | 2.800 | 576,185 | +140,868 | 0.03% | 1,613,197 |
| 2024-05-31 | 2024-05-29 | 2.810 | 435,317 | +131,541 | 0.02% | 1,223,277 |
| 2024-05-30 | 2024-05-28 | 2.872 | 303,776 | +8,744 | 0.01% | 872,397 |
| 2024-05-29 | 2024-05-27 | 2.892 | 295,032 | -1,943 | 0.01% | 853,360 |
| 2024-05-28 | 2024-05-24 | 2.789 | 296,975 | +245,790 | 0.01% | 828,411 |
| 2024-05-20 | 2024-05-16 | 2.985 | 51,185 | -5,829 | 0.00% | 152,791 |
| 2024-05-17 | 2024-05-14 | 3.006 | 57,014 | +5,829 | 0.00% | 171,365 |
| 2024-05-13 | 2024-05-09 | 2.862 | 51,185 | -93,265 | 0.00% | 146,468 |
| 2024-05-10 | 2024-05-08 | 2.604 | 144,450 | +91,322 | 0.01% | 376,179 |
| 2024-05-09 | 2024-05-07 | 2.584 | 53,128 | +1,943 | 0.00% | 137,263 |
| 2024-05-03 | 2024-04-30 | 2.563 | 51,185 | -3,886 | 0.00% | 131,189 |
| 2024-05-02 | 2024-04-29 | 2.563 | 55,071 | +3,886 | 0.00% | 141,149 |
| 2024-04-26 | 2024-04-24 | 2.542 | 51,185 | -64,120 | 0.00% | 130,136 |
| 2024-04-25 | 2024-04-23 | 2.501 | 115,305 | -17,487 | 0.01% | 288,410 |
| 2024-04-24 | 2024-04-22 | 2.460 | 132,792 | +58,290 | 0.01% | 326,683 |
| 2024-04-23 | 2024-04-19 | 2.491 | 74,502 | -17,487 | 0.00% | 185,584 |
| 2024-04-22 | 2024-04-18 | 2.501 | 91,989 | -6,800 | 0.00% | 230,091 |
| 2024-04-19 | 2024-04-17 | 2.501 | 98,789 | -117,552 | 0.00% | 247,099 |
| 2024-04-18 | 2024-04-16 | 2.450 | 216,341 | +87,435 | 0.01% | 529,996 |
| 2024-04-17 | 2024-04-15 | 2.481 | 128,906 | -13,601 | 0.01% | 319,777 |
| 2024-04-16 | 2024-04-12 | 2.532 | 142,507 | +3,886 | 0.01% | 360,851 |
| 2024-04-15 | 2024-04-11 | 2.604 | 138,621 | +7,772 | 0.01% | 360,999 |
| 2024-04-12 | 2024-04-10 | 2.594 | 130,849 | +13,601 | 0.01% | 339,412 |
| 2024-04-10 | 2024-04-08 | 2.604 | 117,248 | +10,687 | 0.01% | 305,339 |
| 2024-04-09 | 2024-04-05 | 2.615 | 106,561 | +38,860 | 0.00% | 278,605 |
| 2024-04-08 | 2024-04-03 | 2.625 | 67,701 | -19,430 | 0.00% | 177,702 |
| 2024-04-05 | 2024-04-02 | 2.604 | 87,131 | +1,943 | 0.00% | 226,908 |
| 2024-04-03 | 2024-03-28 | 2.625 | 85,188 | -12,630 | 0.00% | 223,602 |
| 2024-04-02 | 2024-03-27 | 2.553 | 97,818 | -19,430 | 0.00% | 249,705 |
| 2024-03-28 | 2024-03-26 | 2.522 | 117,248 | -971 | 0.01% | 295,684 |
| 2024-03-27 | 2024-03-25 | 2.584 | 118,219 | -31,088 | 0.01% | 305,434 |
| 2024-03-26 | 2024-03-22 | 2.625 | 149,307 | -25,259 | 0.01% | 391,902 |
| 2024-03-22 | 2024-03-20 | 2.676 | 174,566 | -15,544 | 0.01% | 467,186 |
| 2024-03-21 | 2024-03-19 | 2.687 | 190,110 | +9,715 | 0.01% | 510,743 |
| 2024-03-20 | 2024-03-18 | 2.728 | 180,395 | +21,616 | 0.01% | 492,070 |
| 2024-03-19 | 2024-03-15 | 2.759 | 158,779 | +11,658 | 0.01% | 438,010 |
| 2024-03-14 | 2024-03-12 | 2.851 | 147,121 | +971 | 0.01% | 419,480 |
| 2024-03-11 | 2024-03-07 | 2.687 | 146,150 | +83,549 | 0.01% | 392,641 |
| 2024-03-08 | 2024-03-06 | 2.676 | 62,601 | +11,658 | 0.00% | 167,537 |
| 2024-03-04 | 2024-02-29 | 2.728 | 50,943 | -244,818 | 0.00% | 138,959 |
| 2024-03-01 | 2024-02-28 | 2.728 | 295,761 | -46,632 | 0.01% | 806,758 |
| 2024-02-29 | 2024-02-27 | 2.800 | 342,393 | +113,666 | 0.02% | 958,629 |
| 2024-02-28 | 2024-02-26 | 2.820 | 228,727 | +6,800 | 0.01% | 645,096 |
| 2024-02-27 | 2024-02-23 | 2.872 | 221,927 | +3,886 | 0.01% | 637,340 |
| 2024-02-26 | 2024-02-22 | 2.944 | 218,041 | +1,943 | 0.01% | 641,890 |
| 2024-02-23 | 2024-02-21 | 2.851 | 216,098 | +33,031 | 0.01% | 616,151 |
| 2024-02-22 | 2024-02-20 | 2.831 | 183,067 | -43,717 | 0.01% | 518,202 |
| 2024-02-21 | 2024-02-19 | 2.800 | 226,784 | -29,145 | 0.01% | 634,948 |
| 2024-02-19 | 2024-02-15 | 2.820 | 255,929 | -11,658 | 0.01% | 721,816 |
| 2024-02-16 | 2024-02-14 | 2.841 | 267,587 | -972 | 0.01% | 760,205 |
| 2024-02-15 | 2024-02-09 | 2.831 | 268,559 | -15,544 | 0.01% | 760,202 |
| 2024-02-14 | 2024-02-07 | 2.872 | 284,103 | -23,316 | 0.01% | 815,899 |
| 2024-02-08 | 2024-02-06 | 2.820 | 307,419 | +248,704 | 0.01% | 867,038 |
| 2024-02-07 | 2024-02-05 | 2.759 | 58,715 | -65,090 | 0.00% | 161,972 |
| 2024-02-06 | 2024-02-02 | 2.800 | 123,805 | -16,516 | 0.01% | 346,628 |
| 2024-02-05 | 2024-02-01 | 2.759 | 140,321 | +19,430 | 0.01% | 387,092 |
| 2024-02-02 | 2024-01-31 | 2.759 | 120,891 | -14,572 | 0.01% | 333,492 |
| 2024-01-31 | 2024-01-29 | 2.934 | 135,463 | +75,777 | 0.01% | 397,395 |
| 2024-01-30 | 2024-01-26 | 2.944 | 59,686 | -14,573 | 0.00% | 175,709 |
| 2024-01-29 | 2024-01-25 | 2.964 | 74,259 | +23,316 | 0.00% | 220,140 |
| 2024-01-04 | 2024-01-02 | 3.160 | 50,943 | -7,772 | 0.00% | 160,983 |
| 2024-01-03 | 2023-12-29 | 3.181 | 58,715 | +7,772 | 0.00% | 186,752 |
| 2023-12-14 | 2023-12-12 | 2.872 | 50,943 | -18,458 | 0.00% | 146,300 |
| 2023-12-13 | 2023-12-11 | 2.913 | 69,401 | -1,943 | 0.00% | 202,166 |
| 2023-12-12 | 2023-12-08 | 2.944 | 71,344 | +20,401 | 0.00% | 210,029 |
| 2023-12-11 | 2023-12-07 | 2.934 | 50,943 | -70,919 | 0.00% | 149,447 |
| 2023-12-08 | 2023-12-06 | 2.934 | 121,862 | -972 | 0.01% | 357,495 |
| 2023-12-07 | 2023-12-05 | 2.882 | 122,834 | +14,573 | 0.01% | 354,024 |
| 2023-12-04 | 2023-11-30 | 2.954 | 108,261 | -102,008 | 0.00% | 319,824 |
| 2023-12-01 | 2023-11-29 | 3.078 | 210,269 | +102,008 | 0.01% | 647,147 |
| 2023-11-29 | 2023-11-27 | 3.109 | 108,261 | -206,930 | 0.00% | 336,539 |
| 2023-11-28 | 2023-11-24 | 3.160 | 315,191 | +206,930 | 0.01% | 996,022 |
| 2023-11-21 | 2023-11-17 | 3.078 | 108,261 | -214,702 | 0.00% | 333,196 |
| 2023-11-20 | 2023-11-16 | 3.129 | 322,963 | -31,088 | 0.01% | 1,010,609 |
| 2023-11-17 | 2023-11-15 | 3.181 | 354,051 | -21,373 | 0.02% | 1,126,110 |
| 2023-11-16 | 2023-11-14 | 3.139 | 375,424 | -23,316 | 0.02% | 1,178,633 |
| 2023-11-15 | 2023-11-13 | 3.139 | 398,740 | -7,772 | 0.02% | 1,251,833 |
| 2023-11-14 | 2023-11-10 | 3.037 | 406,512 | +298,251 | 0.02% | 1,234,389 |
| 2023-11-09 | 2023-11-07 | 3.170 | 108,261 | -3,886 | 0.00% | 343,225 |
| 2023-11-08 | 2023-11-06 | 3.232 | 112,147 | +3,886 | 0.00% | 362,472 |
| 2023-11-03 | 2023-11-01 | 3.006 | 108,261 | -61,205 | 0.00% | 325,395 |
| 2023-11-02 | 2023-10-31 | 2.995 | 169,466 | -32,059 | 0.01% | 507,612 |
| 2023-11-01 | 2023-10-30 | 3.259 | 201,525 | -106,865 | 0.01% | 656,800 |
| 2023-10-31 | 2023-10-27 | 3.281 | 308,390 | +204,104 | 0.01% | 1,011,680 |
| 2023-10-27 | 2023-10-25 | 3.238 | 104,286 | -51,470 | 0.00% | 337,655 |
| 2023-10-26 | 2023-10-24 | 3.259 | 155,756 | -16,471 | 0.01% | 507,632 |
| 2023-10-25 | 2023-10-20 | 3.259 | 172,227 | +67,099 | 0.01% | 561,314 |
| 2023-10-24 | 2023-10-19 | 3.323 | 105,128 | +655 | 0.00% | 349,368 |
| 2023-10-20 | 2023-10-18 | 3.377 | 104,473 | -64,057 | 0.00% | 352,773 |
| 2023-10-19 | 2023-10-17 | 3.355 | 168,530 | -6,036 | 0.01% | 565,473 |
| 2023-10-18 | 2023-10-16 | 3.377 | 174,566 | -15,254 | 0.01% | 589,456 |
| 2023-10-17 | 2023-10-13 | 3.462 | 189,820 | -17,781 | 0.01% | 657,191 |
| 2023-10-16 | 2023-10-12 | 3.580 | 207,601 | -4,679 | 0.01% | 743,154 |
| 2023-10-13 | 2023-10-11 | 3.548 | 212,280 | -25,267 | 0.01% | 753,099 |
| 2023-10-12 | 2023-10-10 | 3.419 | 237,547 | +131,951 | 0.01% | 812,277 |
| 2023-10-10 | 2023-10-06 | 3.473 | 105,596 | +936 | 0.00% | 366,721 |
| 2023-10-09 | 2023-10-05 | 3.430 | 104,660 | -107,620 | 0.00% | 358,997 |
| 2023-10-06 | 2023-10-04 | 3.409 | 212,280 | +107,620 | 0.01% | 723,610 |
| 2023-09-28 | 2023-09-26 | 3.313 | 104,660 | -264,839 | 0.00% | 346,695 |
| 2023-09-27 | 2023-09-25 | 3.505 | 369,499 | +247,994 | 0.02% | 1,295,066 |
| 2023-09-26 | 2023-09-22 | 3.548 | 121,505 | -9,358 | 0.01% | 431,059 |
| 2023-09-22 | 2023-09-20 | 3.505 | 130,863 | +17,781 | 0.01% | 458,665 |
| 2023-09-21 | 2023-09-19 | 3.569 | 113,082 | +8,422 | 0.01% | 403,594 |
| 2023-09-20 | 2023-09-18 | 3.526 | 104,660 | -269,518 | 0.00% | 369,062 |
| 2023-09-19 | 2023-09-15 | 3.644 | 374,178 | +250,801 | 0.02% | 1,363,444 |
| 2023-09-18 | 2023-09-14 | 3.633 | 123,377 | +4,607 | 0.01% | 448,247 |
| 2023-09-15 | 2023-09-13 | 3.687 | 118,770 | +5,615 | 0.01% | 437,855 |
| 2023-09-14 | 2023-09-12 | 3.740 | 113,155 | -24,332 | 0.01% | 423,201 |
| 2023-09-13 | 2023-09-11 | 3.890 | 137,487 | +32,754 | 0.01% | 534,771 |
| 2023-09-12 | 2023-09-07 | 3.772 | 104,733 | -189,037 | 0.00% | 395,060 |
| 2023-09-11 | 2023-09-06 | 3.815 | 293,770 | +188,101 | 0.01% | 1,120,677 |
| 2023-09-07 | 2023-09-05 | 3.868 | 105,669 | +936 | 0.00% | 408,753 |
| 2023-09-06 | 2023-09-04 | 3.858 | 104,733 | -936 | 0.00% | 404,013 |
| 2023-09-05 | 2023-08-31 | 4.007 | 105,669 | +936 | 0.00% | 423,432 |
| 2023-08-23 | 2023-08-21 | 3.772 | 104,733 | -7,487 | 0.00% | 395,060 |
| 2023-08-22 | 2023-08-18 | 3.975 | 112,220 | -21,524 | 0.01% | 446,085 |
| 2023-08-21 | 2023-08-17 | 4.135 | 133,744 | +14,974 | 0.01% | 553,083 |
| 2023-08-18 | 2023-08-16 | 4.199 | 118,770 | -12,166 | 0.01% | 498,774 |
| 2023-08-17 | 2023-08-15 | 4.242 | 130,936 | -87,535 | 0.01% | 555,462 |
| 2023-08-16 | 2023-08-14 | 4.242 | 218,471 | +98,765 | 0.01% | 926,806 |
| 2023-08-15 | 2023-08-11 | 4.296 | 119,706 | +936 | 0.01% | 514,217 |
| 2023-08-14 | 2023-08-10 | 4.317 | 118,770 | -15,909 | 0.01% | 512,735 |
| 2023-08-11 | 2023-08-09 | 4.274 | 134,679 | +843 | 0.01% | 575,658 |
| 2023-08-09 | 2023-08-07 | 4.221 | 133,836 | +13,101 | 0.01% | 564,904 |
| 2023-08-03 | 2023-08-01 | 4.306 | 120,735 | -37,433 | 0.01% | 519,928 |
| 2023-08-02 | 2023-07-31 | 4.317 | 158,168 | +13,102 | 0.01% | 682,818 |
| 2023-08-01 | 2023-07-28 | 4.274 | 145,066 | +20,588 | 0.01% | 620,055 |
| 2023-07-28 | 2023-07-26 | 4.232 | 124,478 | -92,647 | 0.01% | 526,735 |
| 2023-07-27 | 2023-07-25 | 4.189 | 217,125 | +99,198 | 0.01% | 909,496 |
| 2023-07-26 | 2023-07-24 | 4.114 | 117,927 | -843 | 0.01% | 485,153 |
| 2023-07-24 | 2023-07-20 | 4.221 | 118,770 | -59,893 | 0.01% | 501,312 |
| 2023-07-21 | 2023-07-19 | 4.264 | 178,663 | -118,151 | 0.01% | 761,750 |
| 2023-07-20 | 2023-07-18 | 4.274 | 296,814 | +114,957 | 0.01% | 1,268,671 |
| 2023-07-19 | 2023-07-14 | 4.360 | 181,857 | -6,551 | 0.01% | 792,857 |
| 2023-07-18 | 2023-07-13 | 4.328 | 188,408 | +10,402 | 0.01% | 815,378 |
| 2023-07-14 | 2023-07-12 | 4.242 | 178,006 | -171,257 | 0.01% | 755,144 |
| 2023-07-13 | 2023-07-11 | 4.274 | 349,263 | +231,150 | 0.02% | 1,492,854 |
| 2023-07-11 | 2023-07-07 | 4.274 | 118,113 | -132,888 | 0.01% | 504,850 |
| 2023-07-10 | 2023-07-06 | 4.306 | 251,001 | +96,669 | 0.01% | 1,080,899 |
| 2023-07-07 | 2023-07-05 | 4.296 | 154,332 | -23,395 | 0.01% | 662,959 |
| 2023-07-06 | 2023-07-04 | 4.403 | 177,727 | -6,551 | 0.01% | 782,448 |
| 2023-07-05 | 2023-07-03 | 4.317 | 184,278 | -15,909 | 0.01% | 795,535 |
| 2023-07-03 | 2023-06-29 | 4.360 | 200,187 | -2,808 | 0.01% | 872,772 |
| 2023-06-30 | 2023-06-28 | 4.456 | 202,995 | -34,625 | 0.01% | 904,536 |
| 2023-06-29 | 2023-06-27 | 4.488 | 237,620 | -29,011 | 0.01% | 1,066,441 |
| 2023-06-28 | 2023-06-26 | 4.370 | 266,631 | -7,487 | 0.01% | 1,165,302 |
| 2023-06-27 | 2023-06-23 | 4.477 | 274,118 | +69,252 | 0.01% | 1,227,316 |
| 2023-06-26 | 2023-06-21 | 4.627 | 204,866 | +32,753 | 0.01% | 947,900 |
| 2023-06-23 | 2023-06-20 | 4.734 | 172,113 | +29,011 | 0.01% | 814,746 |
| 2023-06-21 | 2023-06-19 | 4.777 | 143,102 | -158,155 | 0.01% | 683,531 |
| 2023-06-20 | 2023-06-16 | 4.819 | 301,257 | +183,330 | 0.01% | 1,451,839 |
| 2023-06-16 | 2023-06-14 | 4.638 | 117,927 | -55,214 | 0.01% | 546,900 |
| 2023-06-15 | 2023-06-13 | 4.734 | 173,141 | +55,214 | 0.01% | 819,612 |
| 2023-06-14 | 2023-06-12 | 4.595 | 117,927 | -253,517 | 0.01% | 541,859 |
| 2023-06-13 | 2023-06-09 | 4.702 | 371,444 | +164,706 | 0.02% | 1,746,428 |
| 2023-06-12 | 2023-06-08 | 4.627 | 206,738 | +63,636 | 0.01% | 956,561 |
| 2023-06-09 | 2023-06-07 | 4.627 | 143,102 | +24,332 | 0.01% | 662,122 |
| 2023-06-07 | 2023-06-05 | 4.841 | 118,770 | +843 | 0.01% | 574,923 |
| 2023-06-05 | 2023-06-01 | 4.541 | 117,927 | -20,588 | 0.01% | 535,558 |
| 2023-06-02 | 2023-05-31 | 4.488 | 138,515 | -23,396 | 0.01% | 621,657 |
| 2023-06-01 | 2023-05-30 | 4.552 | 161,911 | -7,487 | 0.01% | 737,039 |
| 2023-05-31 | 2023-05-29 | 4.584 | 169,398 | -19,652 | 0.01% | 776,551 |
| 2023-05-30 | 2023-05-25 | 4.477 | 189,050 | +71,123 | 0.01% | 846,438 |
| 2023-05-25 | 2023-05-23 | 4.616 | 117,927 | -936 | 0.01% | 544,379 |
| 2023-05-18 | 2023-05-16 | 4.659 | 118,863 | -21,524 | 0.01% | 553,781 |
| 2023-05-17 | 2023-05-15 | 4.670 | 140,387 | +3,743 | 0.01% | 655,561 |
| 2023-05-16 | 2023-05-12 | 4.595 | 136,644 | -14,037 | 0.01% | 627,861 |
| 2023-05-15 | 2023-05-11 | 4.616 | 150,681 | -2,808 | 0.01% | 695,580 |
| 2023-05-12 | 2023-05-10 | 4.659 | 153,489 | +32,754 | 0.01% | 715,103 |
| 2023-05-11 | 2023-05-09 | 4.691 | 120,735 | -3,743 | 0.01% | 566,373 |
| 2023-05-10 | 2023-05-08 | 4.734 | 124,478 | -7,487 | 0.01% | 589,252 |
| 2023-05-09 | 2023-05-05 | 4.702 | 131,965 | -8,422 | 0.01% | 620,463 |
| 2023-05-08 | 2023-05-04 | 4.702 | 140,387 | -13,058 | 0.01% | 660,061 |
| 2023-05-05 | 2023-05-03 | 4.659 | 153,445 | -14,037 | 0.01% | 714,898 |
| 2023-05-04 | 2023-05-02 | 4.755 | 167,482 | -44,238 | 0.01% | 796,403 |
| 2023-05-03 | 2023-04-28 | 4.755 | 211,720 | -14,038 | 0.01% | 1,006,761 |
| 2023-05-02 | 2023-04-27 | 4.734 | 225,758 | -36,497 | 0.01% | 1,068,690 |
| 2023-04-28 | 2023-04-26 | 4.734 | 262,255 | -23,396 | 0.01% | 1,241,458 |
| 2023-04-27 | 2023-04-25 | 4.777 | 285,651 | -22,460 | 0.01% | 1,364,420 |
| 2023-04-26 | 2023-04-24 | 4.830 | 308,111 | -13,101 | 0.01% | 1,488,162 |
| 2023-04-25 | 2023-04-21 | 4.841 | 321,212 | -30,882 | 0.01% | 1,554,872 |
| 2023-04-24 | 2023-04-20 | 4.873 | 352,094 | -6,551 | 0.02% | 1,715,648 |
| 2023-04-18 | 2023-04-14 | 4.819 | 358,645 | -5,615 | 0.02% | 1,728,407 |
| 2023-04-14 | 2023-04-12 | 4.841 | 364,260 | +5,615 | 0.02% | 1,763,252 |
| 2023-04-11 | 2023-04-04 | 4.755 | 358,645 | -1,872 | 0.02% | 1,705,413 |
| 2023-04-06 | 2023-04-03 | 4.851 | 360,517 | +1,872 | 0.02% | 1,748,986 |
| 2023-03-30 | 2023-03-28 | 4.830 | 358,645 | -3,744 | 0.02% | 1,732,239 |
| 2023-03-29 | 2023-03-27 | 4.862 | 362,389 | -19,652 | 0.02% | 1,761,940 |
| 2023-03-28 | 2023-03-24 | 4.883 | 382,041 | +13,102 | 0.02% | 1,865,653 |
| 2023-03-24 | 2023-03-22 | 4.787 | 368,939 | +3,743 | 0.02% | 1,766,189 |
| 2023-03-23 | 2023-03-21 | 4.777 | 365,196 | -4,679 | 0.02% | 1,744,368 |
| 2023-03-22 | 2023-03-20 | 4.734 | 369,875 | +5,615 | 0.02% | 1,750,908 |
| 2023-03-21 | 2023-03-17 | 4.755 | 364,260 | +1,871 | 0.02% | 1,732,113 |
| 2023-03-20 | 2023-03-16 | 4.702 | 362,389 | +22,460 | 0.02% | 1,703,854 |
| 2023-03-17 | 2023-03-15 | 4.723 | 339,929 | -17,780 | 0.02% | 1,605,518 |
| 2023-03-16 | 2023-03-14 | 4.702 | 357,709 | +29,010 | 0.02% | 1,681,850 |
| 2023-03-15 | 2023-03-13 | 4.659 | 328,699 | -8,422 | 0.02% | 1,531,403 |
| 2023-03-14 | 2023-03-10 | 4.680 | 337,121 | -936 | 0.02% | 1,577,846 |
| 2023-03-13 | 2023-03-09 | 4.851 | 338,057 | +9,358 | 0.02% | 1,640,025 |
| 2023-02-24 | 2023-02-22 | 4.980 | 328,699 | -41,176 | 0.02% | 1,636,775 |
| 2023-02-21 | 2023-02-17 | 5.215 | 369,875 | -1,872 | 0.02% | 1,928,766 |
| 2023-02-20 | 2023-02-16 | 5.332 | 371,747 | -1,871 | 0.02% | 1,982,224 |
| 2023-02-17 | 2023-02-15 | 5.204 | 373,618 | +23,395 | 0.02% | 1,944,292 |
| 2023-02-16 | 2023-02-14 | 5.183 | 350,223 | +12,166 | 0.02% | 1,815,060 |
| 2023-02-15 | 2023-02-13 | 5.129 | 338,057 | +1,872 | 0.02% | 1,733,947 |
| 2023-02-14 | 2023-02-10 | 5.289 | 336,185 | +7,486 | 0.02% | 1,778,231 |
| 2023-02-10 | 2023-02-08 | 5.161 | 328,699 | -209,625 | 0.02% | 1,696,486 |
| 2023-02-09 | 2023-02-07 | 5.193 | 538,324 | -8,422 | 0.02% | 2,795,662 |
| 2023-02-08 | 2023-02-06 | 5.161 | 546,746 | +12,165 | 0.02% | 2,821,873 |
| 2023-02-07 | 2023-02-03 | 5.236 | 534,581 | +29,011 | 0.02% | 2,799,073 |
| 2023-02-06 | 2023-02-02 | 5.161 | 505,570 | +27,139 | 0.02% | 2,609,355 |
| 2023-02-03 | 2023-02-01 | 4.862 | 478,431 | +22,460 | 0.02% | 2,326,138 |
| 2023-02-02 | 2023-01-31 | 4.851 | 455,971 | +37,433 | 0.02% | 2,212,064 |
| 2023-02-01 | 2023-01-30 | 4.841 | 418,538 | +69,251 | 0.02% | 2,025,992 |
| 2023-01-31 | 2023-01-27 | 4.990 | 349,287 | +20,588 | 0.02% | 1,743,026 |
| 2023-01-18 | 2023-01-16 | 4.894 | 328,699 | -212,432 | 0.02% | 1,608,676 |
| 2023-01-17 | 2023-01-13 | 4.777 | 541,131 | +13,101 | 0.02% | 2,584,727 |
| 2023-01-16 | 2023-01-12 | 4.734 | 528,030 | +49,599 | 0.02% | 2,499,580 |
| 2023-01-13 | 2023-01-11 | 4.777 | 478,431 | +4,679 | 0.02% | 2,285,238 |
| 2023-01-12 | 2023-01-10 | 4.883 | 473,752 | -4,679 | 0.02% | 2,313,513 |
| 2023-01-10 | 2023-01-06 | 4.744 | 478,431 | +7,487 | 0.02% | 2,269,901 |
| 2023-01-09 | 2023-01-05 | 4.777 | 470,944 | -936 | 0.02% | 2,249,477 |
| 2023-01-06 | 2023-01-04 | 4.670 | 471,880 | +10,294 | 0.02% | 2,203,523 |
| 2023-01-05 | 2023-01-03 | 4.552 | 461,586 | +51,470 | 0.02% | 2,101,198 |
| 2023-01-04 | 2022-12-30 | 4.509 | 410,116 | +12,166 | 0.02% | 1,849,370 |
| 2022-12-30 | 2022-12-28 | 4.606 | 397,950 | +12,166 | 0.02% | 1,832,780 |
| 2022-12-29 | 2022-12-23 | 4.488 | 385,784 | +23,395 | 0.02% | 1,731,403 |
| 2022-12-28 | 2022-12-22 | 4.563 | 362,389 | +20,589 | 0.02% | 1,653,513 |
| 2022-12-23 | 2022-12-21 | 4.499 | 341,800 | +13,101 | 0.02% | 1,537,655 |
| 2022-12-22 | 2022-12-20 | 4.552 | 328,699 | -231,149 | 0.02% | 1,496,279 |
| 2022-12-21 | 2022-12-19 | 4.680 | 559,848 | +17,781 | 0.03% | 2,620,287 |
| 2022-12-20 | 2022-12-16 | 4.691 | 542,067 | +33,690 | 0.02% | 2,542,858 |
| 2022-12-19 | 2022-12-15 | 4.670 | 508,377 | +3,743 | 0.02% | 2,373,952 |
| 2022-12-16 | 2022-12-14 | 4.787 | 504,634 | +30,882 | 0.02% | 2,415,790 |
| 2022-12-15 | 2022-12-13 | 4.712 | 473,752 | +5,615 | 0.02% | 2,232,515 |
| 2022-12-14 | 2022-12-12 | 4.616 | 468,137 | +19,652 | 0.02% | 2,161,033 |
| 2022-12-13 | 2022-12-09 | 4.520 | 448,485 | +28,075 | 0.02% | 2,027,183 |
| 2022-12-12 | 2022-12-08 | 4.488 | 420,410 | +48,663 | 0.02% | 1,886,805 |
| 2022-12-09 | 2022-12-07 | 4.360 | 371,747 | +43,048 | 0.02% | 1,620,736 |
| 2022-12-08 | 2022-12-06 | 4.413 | 328,699 | -224,598 | 0.02% | 1,450,618 |
| 2022-12-07 | 2022-12-05 | 4.509 | 553,297 | +77,673 | 0.03% | 2,495,028 |
| 2022-12-06 | 2022-12-02 | 4.274 | 475,624 | +6,551 | 0.02% | 2,032,958 |
| 2022-12-05 | 2022-12-01 | 4.370 | 469,073 | -54,278 | 0.02% | 2,050,069 |
| 2022-12-02 | 2022-11-30 | 4.199 | 523,351 | +41,177 | 0.02% | 2,197,811 |
| 2022-12-01 | 2022-11-29 | 4.253 | 482,174 | +2,807 | 0.02% | 2,050,650 |
| 2022-11-30 | 2022-11-28 | 4.264 | 479,367 | +23,396 | 0.02% | 2,043,834 |
| 2022-11-29 | 2022-11-25 | 4.285 | 455,971 | +51,470 | 0.02% | 1,953,828 |
| 2022-11-28 | 2022-11-24 | 4.285 | 404,501 | +29,947 | 0.02% | 1,733,280 |
| 2022-11-25 | 2022-11-23 | 4.232 | 374,554 | -9,359 | 0.02% | 1,584,945 |
| 2022-11-24 | 2022-11-22 | 4.317 | 383,913 | -2,807 | 0.02% | 1,657,368 |
| 2022-11-23 | 2022-11-21 | 4.349 | 386,720 | +54,278 | 0.02% | 1,681,883 |
| 2022-11-22 | 2022-11-18 | 4.360 | 332,442 | +3,743 | 0.02% | 1,449,375 |
| 2022-11-18 | 2022-11-16 | 4.584 | 328,699 | -7,486 | 0.02% | 1,506,816 |
| 2022-11-17 | 2022-11-15 | 4.563 | 336,185 | +4,679 | 0.02% | 1,533,949 |
| 2022-11-15 | 2022-11-11 | 4.456 | 331,506 | +2,807 | 0.02% | 1,477,176 |
| 2022-11-10 | 2022-11-08 | 4.317 | 328,699 | -6,551 | 0.02% | 1,419,007 |
| 2022-11-09 | 2022-11-07 | 4.349 | 335,250 | -9,358 | 0.02% | 1,458,035 |
| 2022-11-08 | 2022-11-04 | 4.403 | 344,608 | -8,422 | 0.02% | 1,517,146 |
| 2022-11-07 | 2022-11-03 | 4.232 | 353,030 | -14,038 | 0.02% | 1,493,865 |
| 2022-11-04 | 2022-11-02 | 4.488 | 367,068 | -15,909 | 0.02% | 1,647,405 |
| 2022-11-03 | 2022-11-01 | 4.456 | 382,977 | -2,807 | 0.02% | 1,706,528 |
| 2022-11-02 | 2022-10-31 | 4.679 | 385,784 | -78,610 | 0.02% | 1,805,172 |
| 2022-11-01 | 2022-10-28 | 4.657 | 464,394 | -23,010 | 0.02% | 2,162,559 |
| 2022-10-31 | 2022-10-27 | 4.758 | 487,404 | -2,667 | 0.02% | 2,319,052 |
| 2022-10-28 | 2022-10-26 | 4.747 | 490,071 | +84,458 | 0.02% | 2,326,229 |
| 2022-10-17 | 2022-10-13 | 4.544 | 405,613 | -143,134 | 0.02% | 1,843,208 |
| 2022-10-14 | 2022-10-12 | 4.466 | 548,747 | -11,558 | 0.03% | 2,450,438 |
| 2022-10-13 | 2022-10-11 | 4.600 | 560,305 | +9,780 | 0.03% | 2,577,679 |
| 2022-10-12 | 2022-10-10 | 4.623 | 550,525 | +12,446 | 0.03% | 2,545,071 |
| 2022-10-11 | 2022-10-07 | 4.657 | 538,079 | +889 | 0.03% | 2,505,691 |
| 2022-10-10 | 2022-10-06 | 4.780 | 537,190 | -889 | 0.03% | 2,568,017 |
| 2022-10-07 | 2022-10-05 | 4.859 | 538,079 | -32,005 | 0.03% | 2,614,634 |
| 2022-10-06 | 2022-10-03 | 4.567 | 570,084 | -23,115 | 0.03% | 2,603,430 |
| 2022-10-05 | 2022-09-30 | 4.690 | 593,199 | -247,152 | 0.03% | 2,782,387 |
| 2022-10-03 | 2022-09-29 | 4.668 | 840,351 | -224,926 | 0.04% | 3,922,743 |
| 2022-09-30 | 2022-09-28 | 4.848 | 1,065,277 | -256,931 | 0.05% | 5,164,412 |
| 2022-09-29 | 2022-09-27 | 4.960 | 1,322,208 | +23,115 | 0.06% | 6,558,725 |
| 2022-09-28 | 2022-09-26 | 5.095 | 1,299,093 | -152,914 | 0.06% | 6,619,414 |
| 2022-09-27 | 2022-09-23 | 5.185 | 1,452,007 | +17,781 | 0.07% | 7,529,232 |
| 2022-09-26 | 2022-09-22 | 5.287 | 1,434,226 | +1,778 | 0.07% | 7,582,222 |
| 2022-09-23 | 2022-09-21 | 5.455 | 1,432,448 | +61,343 | 0.07% | 7,814,509 |
| 2022-09-22 | 2022-09-20 | 5.174 | 1,371,105 | +56,899 | 0.07% | 7,094,301 |
| 2022-09-21 | 2022-09-19 | 5.118 | 1,314,206 | +72,900 | 0.06% | 6,725,985 |
| 2022-09-20 | 2022-09-16 | 5.242 | 1,241,306 | -88,903 | 0.06% | 6,506,476 |
| 2022-09-19 | 2022-09-15 | 5.332 | 1,330,209 | +88,903 | 0.06% | 7,092,173 |
| 2022-09-15 | 2022-09-13 | 5.579 | 1,241,306 | -176,871 | 0.06% | 6,925,348 |
| 2022-09-14 | 2022-09-09 | 5.512 | 1,418,177 | +58,676 | 0.07% | 7,816,415 |
| 2022-09-13 | 2022-09-08 | 5.478 | 1,359,501 | +64,900 | 0.07% | 7,447,141 |
| 2022-09-09 | 2022-09-07 | 5.613 | 1,294,601 | +122,686 | 0.06% | 7,266,371 |
| 2022-09-08 | 2022-09-06 | 5.737 | 1,171,915 | -283,602 | 0.06% | 6,722,756 |
| 2022-09-07 | 2022-09-05 | 5.905 | 1,455,517 | +225,815 | 0.07% | 8,595,233 |
| 2022-09-06 | 2022-09-02 | 5.849 | 1,229,702 | +36,451 | 0.06% | 7,192,573 |
| 2022-09-02 | 2022-08-31 | 5.793 | 1,193,251 | +136,911 | 0.06% | 6,912,261 |
| 2022-09-01 | 2022-08-30 | 5.815 | 1,056,340 | +6,223 | 0.05% | 6,142,927 |
| 2022-08-31 | 2022-08-29 | 5.860 | 1,050,117 | -12,446 | 0.05% | 6,153,986 |
| 2022-08-30 | 2022-08-26 | 5.894 | 1,062,563 | -37,340 | 0.05% | 6,262,778 |
| 2022-08-29 | 2022-08-25 | 5.804 | 1,099,903 | -75,568 | 0.05% | 6,383,887 |
| 2022-08-26 | 2022-08-24 | 5.815 | 1,175,471 | -19,558 | 0.06% | 6,835,708 |
| 2022-08-25 | 2022-08-23 | 5.962 | 1,195,029 | -39,118 | 0.06% | 7,124,188 |
| 2022-08-24 | 2022-08-22 | 6.153 | 1,234,147 | -5,334 | 0.06% | 7,593,383 |
| 2022-08-23 | 2022-08-19 | 6.029 | 1,239,481 | -889 | 0.06% | 7,472,841 |
| 2022-08-22 | 2022-08-18 | 6.018 | 1,240,370 | -72,901 | 0.06% | 7,464,249 |
| 2022-08-18 | 2022-08-16 | 6.186 | 1,313,271 | -1,778 | 0.06% | 8,124,527 |
| 2022-08-17 | 2022-08-15 | 6.141 | 1,315,049 | -5,334 | 0.06% | 8,076,360 |
| 2022-08-16 | 2022-08-12 | 6.119 | 1,320,383 | -74,679 | 0.06% | 8,079,415 |
| 2022-08-15 | 2022-08-11 | 6.108 | 1,395,062 | +889 | 0.07% | 8,520,683 |
| 2022-08-12 | 2022-08-10 | 5.995 | 1,394,173 | +16,002 | 0.07% | 8,358,435 |
| 2022-08-11 | 2022-08-09 | 6.052 | 1,378,171 | -9,779 | 0.07% | 8,340,008 |
| 2022-08-10 | 2022-08-08 | 6.029 | 1,387,950 | -12,447 | 0.07% | 8,367,962 |
| 2022-08-09 | 2022-08-05 | 5.950 | 1,400,397 | -6,223 | 0.07% | 8,332,742 |
| 2022-08-08 | 2022-08-04 | 5.939 | 1,406,620 | +3,556 | 0.07% | 8,353,948 |
| 2022-08-05 | 2022-08-03 | 5.737 | 1,403,064 | -40,006 | 0.07% | 8,048,755 |
| 2022-08-04 | 2022-08-02 | 5.624 | 1,443,070 | -124,465 | 0.07% | 8,115,933 |
| 2022-08-03 | 2022-08-01 | 5.917 | 1,567,535 | -119,131 | 0.08% | 9,274,362 |
| 2022-08-02 | 2022-07-29 | 5.770 | 1,686,666 | +10,668 | 0.08% | 9,732,570 |
| 2022-08-01 | 2022-07-28 | 5.894 | 1,675,998 | +16,892 | 0.08% | 9,878,383 |
| 2022-07-29 | 2022-07-27 | 5.973 | 1,659,106 | -35,561 | 0.08% | 9,909,454 |
| 2022-07-28 | 2022-07-26 | 6.074 | 1,694,667 | -27,116 | 0.08% | 10,293,408 |
| 2022-07-27 | 2022-07-25 | 6.018 | 1,721,783 | +38,673 | 0.08% | 10,361,277 |
| 2022-07-26 | 2022-07-22 | 6.186 | 1,683,110 | -4,445 | 0.08% | 10,412,530 |
| 2022-07-25 | 2022-07-21 | 6.310 | 1,687,555 | +5,334 | 0.08% | 10,648,829 |
| 2022-07-22 | 2022-07-20 | 6.288 | 1,682,221 | +9,780 | 0.08% | 10,577,327 |
| 2022-07-21 | 2022-07-19 | 6.254 | 1,672,441 | +7,112 | 0.08% | 10,459,397 |
| 2022-07-20 | 2022-07-18 | 6.423 | 1,665,329 | +17,781 | 0.08% | 10,695,897 |
| 2022-07-19 | 2022-07-15 | 6.254 | 1,647,548 | +19,558 | 0.08% | 10,303,717 |
| 2022-07-18 | 2022-07-14 | 6.468 | 1,627,990 | +16,892 | 0.08% | 10,529,328 |
| 2022-07-15 | 2022-07-13 | 6.580 | 1,611,098 | +26,671 | 0.08% | 10,601,294 |
| 2022-07-14 | 2022-07-12 | 6.580 | 1,584,427 | +2,667 | 0.08% | 10,425,795 |
| 2022-07-13 | 2022-07-11 | 6.636 | 1,581,760 | +2,667 | 0.08% | 10,497,205 |
| 2022-07-12 | 2022-07-08 | 6.760 | 1,579,093 | +889 | 0.08% | 10,674,886 |
| 2022-07-11 | 2022-07-07 | 6.783 | 1,578,204 | +8,891 | 0.08% | 10,704,380 |
| 2022-07-08 | 2022-07-06 | 6.738 | 1,569,313 | -54,231 | 0.08% | 10,573,468 |
| 2022-07-07 | 2022-07-05 | 6.726 | 1,623,544 | -23,115 | 0.08% | 10,920,595 |
| 2022-07-06 | 2022-07-04 | 6.738 | 1,646,659 | -889 | 0.08% | 11,094,598 |
| 2022-07-05 | 2022-06-30 | 6.726 | 1,647,548 | -8,891 | 0.08% | 11,082,056 |
| 2022-07-04 | 2022-06-29 | 6.839 | 1,656,439 | -23,115 | 0.08% | 11,328,179 |
| 2022-06-30 | 2022-06-28 | 6.884 | 1,679,554 | -18,669 | 0.08% | 11,561,827 |
| 2022-06-29 | 2022-06-27 | 6.805 | 1,698,223 | +25,782 | 0.08% | 11,556,629 |
| 2022-06-28 | 2022-06-24 | 6.670 | 1,672,441 | +35,561 | 0.08% | 11,155,436 |
| 2022-06-27 | 2022-06-23 | 6.411 | 1,636,880 | +20,448 | 0.08% | 10,494,766 |
| 2022-06-24 | 2022-06-22 | 6.535 | 1,616,432 | -16,892 | 0.08% | 10,563,666 |
| 2022-06-23 | 2022-06-21 | 6.929 | 1,633,324 | -42,674 | 0.08% | 11,317,073 |
| 2022-06-22 | 2022-06-20 | 7.053 | 1,675,998 | -340,980 | 0.08% | 11,820,126 |
| 2022-06-21 | 2022-06-17 | 6.996 | 2,016,978 | +507,639 | 0.10% | 14,111,482 |
| 2022-06-20 | 2022-06-16 | 7.098 | 1,509,339 | +82,680 | 0.07% | 10,712,658 |
| 2022-06-17 | 2022-06-15 | 7.064 | 1,426,659 | +54,231 | 0.07% | 10,077,688 |
| 2022-06-16 | 2022-06-14 | 7.266 | 1,372,428 | -43,562 | 0.07% | 9,972,480 |
| 2022-06-15 | 2022-06-13 | 7.064 | 1,415,990 | +49,377 | 0.07% | 10,002,324 |
| 2022-06-14 | 2022-06-10 | 7.671 | 1,366,613 | +6,223 | 0.07% | 10,483,613 |
| 2022-06-13 | 2022-06-09 | 7.053 | 1,360,390 | -21,337 | 0.07% | 9,594,272 |
| 2022-06-10 | 2022-06-08 | 6.974 | 1,381,727 | +41,785 | 0.07% | 9,635,960 |
| 2022-06-09 | 2022-06-07 | 6.985 | 1,339,942 | -78,235 | 0.06% | 9,359,630 |
| 2022-06-08 | 2022-06-06 | 7.109 | 1,418,177 | -56,010 | 0.07% | 10,081,580 |
| 2022-06-07 | 2022-06-02 | 7.233 | 1,474,187 | -41,784 | 0.07% | 10,662,146 |
| 2022-06-06 | 2022-06-01 | 7.199 | 1,515,971 | +889 | 0.07% | 10,913,196 |
| 2022-06-02 | 2022-05-31 | 6.906 | 1,515,082 | +17,781 | 0.07% | 10,463,707 |
| 2022-06-01 | 2022-05-30 | 7.199 | 1,497,301 | +3,556 | 0.07% | 10,778,794 |
| 2022-05-31 | 2022-05-27 | 7.109 | 1,493,745 | -5,335 | 0.07% | 10,618,780 |
| 2022-05-30 | 2022-05-26 | 7.030 | 1,499,080 | -889 | 0.07% | 10,538,672 |
| 2022-05-27 | 2022-05-25 | 7.030 | 1,499,969 | -2,667 | 0.07% | 10,544,922 |
| 2022-05-26 | 2022-05-24 | 6.895 | 1,502,636 | +44,452 | 0.07% | 10,360,849 |
| 2022-05-25 | 2022-05-23 | 6.985 | 1,458,184 | +31,116 | 0.07% | 10,185,562 |
| 2022-05-24 | 2022-05-20 | 7.041 | 1,427,068 | +5,335 | 0.07% | 10,048,473 |
| 2022-05-23 | 2022-05-19 | 7.109 | 1,421,733 | -5,335 | 0.07% | 10,106,859 |
| 2022-05-18 | 2022-05-16 | 7.109 | 1,427,068 | +889 | 0.07% | 10,144,784 |
| 2022-05-17 | 2022-05-13 | 7.030 | 1,426,179 | +2,667 | 0.07% | 10,026,171 |
| 2022-05-16 | 2022-05-12 | 6.861 | 1,423,512 | -8,890 | 0.07% | 9,767,244 |
| 2022-05-13 | 2022-05-11 | 6.985 | 1,432,402 | -10,668 | 0.07% | 10,005,472 |
| 2022-05-12 | 2022-05-10 | 7.064 | 1,443,070 | -21,337 | 0.07% | 10,193,612 |
| 2022-05-11 | 2022-05-06 | 7.244 | 1,464,407 | -5,334 | 0.07% | 10,607,883 |
| 2022-05-10 | 2022-05-05 | 7.379 | 1,469,741 | +8,890 | 0.07% | 10,844,904 |
| 2022-05-06 | 2022-05-04 | 7.300 | 1,460,851 | -2,667 | 0.07% | 10,664,284 |
| 2022-05-05 | 2022-05-03 | 7.368 | 1,463,518 | -7,112 | 0.07% | 10,782,524 |
| 2022-05-04 | 2022-04-29 | 7.345 | 1,470,630 | +102,239 | 0.07% | 10,801,838 |
| 2022-05-03 | 2022-04-28 | 7.300 | 1,368,391 | -16,517 | 0.07% | 9,989,321 |
| 2022-04-29 | 2022-04-27 | 7.390 | 1,384,908 | +22,226 | 0.07% | 10,234,517 |
| 2022-04-28 | 2022-04-26 | 7.334 | 1,362,682 | -23,115 | 0.07% | 9,993,628 |
| 2022-04-27 | 2022-04-25 | 7.266 | 1,385,797 | -51,564 | 0.07% | 10,069,623 |
| 2022-04-26 | 2022-04-22 | 7.221 | 1,437,361 | -32,894 | 0.07% | 10,379,632 |
| 2022-04-25 | 2022-04-21 | 7.154 | 1,470,255 | +13,335 | 0.07% | 10,517,944 |
| 2022-04-22 | 2022-04-20 | 7.086 | 1,456,920 | +8,891 | 0.07% | 10,324,222 |
| 2022-04-21 | 2022-04-19 | 7.131 | 1,448,029 | -18,670 | 0.07% | 10,326,368 |
| 2022-04-20 | 2022-04-14 | 7.221 | 1,466,699 | +41,785 | 0.07% | 10,591,491 |
| 2022-04-14 | 2022-04-12 | 7.266 | 1,424,914 | +11,557 | 0.07% | 10,353,859 |
| 2022-04-13 | 2022-04-11 | 7.154 | 1,413,357 | -889 | 0.07% | 10,110,906 |
| 2022-04-12 | 2022-04-08 | 7.356 | 1,414,246 | +889 | 0.07% | 10,403,603 |
| 2022-04-11 | 2022-04-07 | 7.446 | 1,413,357 | -889 | 0.07% | 10,524,245 |
| 2022-04-08 | 2022-04-06 | 7.536 | 1,414,246 | +14,225 | 0.07% | 10,658,126 |
| 2022-04-07 | 2022-04-04 | 7.581 | 1,400,021 | +889 | 0.07% | 10,613,913 |
| 2022-04-06 | 2022-04-01 | 7.536 | 1,399,132 | -15,114 | 0.07% | 10,544,222 |
| 2022-04-04 | 2022-03-31 | 7.514 | 1,414,246 | +9,779 | 0.07% | 10,626,310 |
| 2022-04-01 | 2022-03-30 | 7.435 | 1,404,467 | -3,556 | 0.07% | 10,442,250 |
| 2022-03-31 | 2022-03-29 | 7.559 | 1,408,023 | -10,668 | 0.07% | 10,642,903 |
| 2022-03-29 | 2022-03-25 | 7.570 | 1,418,691 | -889 | 0.07% | 10,739,497 |
| 2022-03-25 | 2022-03-23 | 7.548 | 1,419,580 | +47,119 | 0.07% | 10,714,292 |
| 2022-03-23 | 2022-03-21 | 7.593 | 1,372,461 | -17,781 | 0.07% | 10,420,411 |
| 2022-03-22 | 2022-03-18 | 7.604 | 1,390,242 | -15,114 | 0.07% | 10,571,051 |
| 2022-03-21 | 2022-03-17 | 7.390 | 1,405,356 | -724 | 0.07% | 10,385,629 |
| 2022-03-18 | 2022-03-16 | 7.323 | 1,406,080 | +2,667 | 0.07% | 10,296,084 |
| 2022-03-17 | 2022-03-15 | 6.951 | 1,403,413 | -16,003 | 0.07% | 9,755,624 |
| 2022-03-16 | 2022-03-14 | 7.334 | 1,419,416 | -15,113 | 0.07% | 10,409,704 |
| 2022-03-15 | 2022-03-11 | 7.323 | 1,434,529 | -14,225 | 0.07% | 10,504,403 |
| 2022-03-14 | 2022-03-10 | 7.266 | 1,448,754 | +76,457 | 0.07% | 10,527,088 |
| 2022-03-11 | 2022-03-09 | 7.165 | 1,372,297 | +67,567 | 0.07% | 9,832,606 |
| 2022-03-10 | 2022-03-08 | 7.154 | 1,304,730 | -40,007 | 0.06% | 9,333,807 |
| 2022-03-09 | 2022-03-07 | 7.199 | 1,344,737 | +83,570 | 0.06% | 9,680,514 |
| 2022-03-08 | 2022-03-04 | 7.323 | 1,261,167 | -126,243 | 0.06% | 9,234,952 |
| 2022-03-07 | 2022-03-03 | 7.480 | 1,387,410 | -72,598 | 0.07% | 10,377,853 |
| 2022-03-04 | 2022-03-02 | 7.705 | 1,460,008 | -1,199,612 | 0.07% | 11,249,336 |
| 2022-03-03 | 2022-03-01 | 7.907 | 2,659,620 | +1,276,655 | 0.13% | 21,030,809 |
| 2022-03-02 | 2022-02-28 | 7.829 | 1,382,965 | -7,113 | 0.07% | 10,826,834 |
| 2022-03-01 | 2022-02-25 | 8.121 | 1,390,078 | +17,781 | 0.07% | 11,289,051 |
| 2022-02-28 | 2022-02-24 | 7.964 | 1,372,297 | +69,345 | 0.07% | 10,928,547 |
| 2022-02-25 | 2022-02-23 | 8.099 | 1,302,952 | -39,504 | 0.06% | 10,552,175 |
| 2022-02-24 | 2022-02-22 | 7.975 | 1,342,456 | +890 | 0.06% | 10,706,003 |
| 2022-02-23 | 2022-02-21 | 8.087 | 1,341,566 | +1,778 | 0.06% | 10,849,807 |
| 2022-02-22 | 2022-02-18 | 7.941 | 1,339,788 | -889 | 0.06% | 10,639,516 |
| 2022-02-21 | 2022-02-17 | 8.009 | 1,340,677 | -5,335 | 0.06% | 10,737,056 |
| 2022-02-18 | 2022-02-16 | 7.964 | 1,346,012 | -24,893 | 0.06% | 10,719,222 |
| 2022-02-16 | 2022-02-14 | 7.930 | 1,370,905 | -13,335 | 0.07% | 10,871,202 |
| 2022-02-15 | 2022-02-11 | 7.997 | 1,384,240 | -28,449 | 0.07% | 11,070,368 |
| 2022-02-14 | 2022-02-10 | 7.975 | 1,412,689 | -25,782 | 0.07% | 11,266,107 |
| 2022-02-11 | 2022-02-09 | 7.952 | 1,438,471 | +2,667 | 0.07% | 11,439,356 |
| 2022-02-10 | 2022-02-08 | 7.930 | 1,435,804 | -889 | 0.07% | 11,385,847 |
| 2022-02-09 | 2022-02-07 | 7.862 | 1,436,693 | -52,653 | 0.07% | 11,295,936 |
| 2022-02-08 | 2022-02-04 | 7.840 | 1,489,346 | +29,338 | 0.07% | 11,676,413 |
| 2022-02-07 | 2022-01-31 | 7.705 | 1,460,008 | +3,756 | 0.07% | 11,249,336 |
| 2022-02-04 | 2022-01-27 | 7.682 | 1,456,252 | +24,004 | 0.07% | 11,187,635 |
| 2022-01-28 | 2022-01-26 | 7.795 | 1,432,248 | +889 | 0.07% | 11,164,326 |
| 2022-01-27 | 2022-01-25 | 7.761 | 1,431,359 | -788 | 0.07% | 11,109,096 |
| 2022-01-26 | 2022-01-24 | 7.919 | 1,432,147 | +889 | 0.07% | 11,340,738 |
| 2022-01-25 | 2022-01-21 | 8.031 | 1,431,258 | -6,223 | 0.07% | 11,494,689 |
| 2022-01-24 | 2022-01-20 | 8.099 | 1,437,481 | +22,226 | 0.07% | 11,641,681 |
| 2022-01-21 | 2022-01-19 | 8.121 | 1,415,255 | -3,556 | 0.07% | 11,493,518 |
| 2022-01-20 | 2022-01-18 | 8.256 | 1,418,811 | +3,556 | 0.07% | 11,713,904 |
| 2022-01-18 | 2022-01-14 | 8.245 | 1,415,255 | -3,556 | 0.07% | 11,668,627 |
| 2022-01-17 | 2022-01-13 | 8.189 | 1,418,811 | +4,445 | 0.07% | 11,618,150 |
| 2022-01-14 | 2022-01-12 | 8.189 | 1,414,366 | +19,559 | 0.07% | 11,581,752 |
| 2022-01-13 | 2022-01-11 | 8.110 | 1,394,807 | +21,337 | 0.07% | 11,311,767 |
| 2022-01-12 | 2022-01-10 | 8.087 | 1,373,470 | +11,557 | 0.07% | 11,107,828 |
| 2022-01-11 | 2022-01-07 | 8.031 | 1,361,913 | +38,229 | 0.07% | 10,937,766 |
| 2022-01-10 | 2022-01-06 | 8.222 | 1,323,684 | +46,229 | 0.06% | 10,883,855 |
| 2022-01-07 | 2022-01-05 | 7.907 | 1,277,455 | -34,672 | 0.06% | 10,101,410 |
| 2022-01-06 | 2022-01-04 | 8.144 | 1,312,127 | -11,557 | 0.06% | 10,685,516 |
| 2022-01-05 | 2022-01-03 | 8.189 | 1,323,684 | -3,557 | 0.06% | 10,839,188 |
| 2022-01-04 | 2021-12-31 | 8.301 | 1,327,241 | +48,008 | 0.06% | 11,017,606 |
| 2022-01-03 | 2021-12-29 | 8.211 | 1,279,233 | -26,671 | 0.06% | 10,503,973 |
| 2021-12-30 | 2021-12-28 | 8.189 | 1,305,904 | -19,559 | 0.06% | 10,693,594 |
| 2021-12-29 | 2021-12-24 | 8.144 | 1,325,463 | -4,445 | 0.06% | 10,794,120 |
| 2021-12-28 | 2021-12-22 | 8.189 | 1,329,908 | +13,336 | 0.06% | 10,890,155 |
| 2021-12-23 | 2021-12-21 | 7.964 | 1,316,572 | -10,669 | 0.06% | 10,484,771 |
| 2021-12-22 | 2021-12-20 | 7.851 | 1,327,241 | -18,669 | 0.06% | 10,420,445 |
| 2021-12-21 | 2021-12-17 | 7.986 | 1,345,910 | +4,653 | 0.06% | 10,748,688 |
| 2021-12-20 | 2021-12-16 | 7.986 | 1,341,257 | +68,248 | 0.06% | 10,711,528 |
| 2021-12-17 | 2021-12-15 | 7.964 | 1,273,009 | -75,568 | 0.06% | 10,137,849 |
| 2021-12-16 | 2021-12-14 | 7.997 | 1,348,577 | -56,899 | 0.06% | 10,785,156 |
| 2021-12-15 | 2021-12-13 | 7.930 | 1,405,476 | -18,669 | 0.07% | 11,145,348 |
| 2021-12-14 | 2021-12-10 | 7.851 | 1,424,145 | -14,225 | 0.07% | 11,181,259 |
| 2021-12-13 | 2021-12-09 | 7.874 | 1,438,370 | +44,452 | 0.07% | 11,325,300 |
| 2021-12-10 | 2021-12-08 | 7.705 | 1,393,918 | +65,788 | 0.07% | 10,740,113 |
| 2021-12-09 | 2021-12-07 | 7.480 | 1,328,130 | -32,894 | 0.06% | 9,934,438 |
| 2021-12-08 | 2021-12-06 | 7.278 | 1,361,024 | -889 | 0.07% | 9,904,924 |
| 2021-12-07 | 2021-12-03 | 7.458 | 1,361,913 | -21,337 | 0.07% | 10,156,497 |
| 2021-12-06 | 2021-12-02 | 7.536 | 1,383,250 | +111,130 | 0.07% | 10,424,532 |
| 2021-12-03 | 2021-12-01 | 7.637 | 1,272,120 | -56,899 | 0.06% | 9,715,808 |
| 2021-12-02 | 2021-11-30 | 7.626 | 1,329,019 | -960,158 | 0.06% | 10,135,425 |
| 2021-12-01 | 2021-11-29 | 7.761 | 2,289,177 | +1,012,611 | 0.11% | 17,766,813 |
| 2021-11-30 | 2021-11-26 | 7.660 | 1,276,566 | +14,225 | 0.06% | 9,778,482 |
| 2021-11-29 | 2021-11-25 | 7.705 | 1,262,341 | -5,334 | 0.06% | 9,726,315 |
| 2021-11-26 | 2021-11-24 | 7.716 | 1,267,675 | +6,223 | 0.06% | 9,781,672 |
| 2021-11-25 | 2021-11-23 | 7.739 | 1,261,452 | +889 | 0.06% | 9,762,032 |
| 2021-11-23 | 2021-11-19 | 7.862 | 1,260,563 | -16,003 | 0.06% | 9,911,122 |
| 2021-11-22 | 2021-11-18 | 7.919 | 1,276,566 | -572,538 | 0.06% | 10,108,739 |
| 2021-11-19 | 2021-11-17 | 8.065 | 1,849,104 | +552,980 | 0.09% | 14,912,881 |
| 2021-11-18 | 2021-11-16 | 7.952 | 1,296,124 | +32,005 | 0.06% | 10,307,350 |
| 2021-11-17 | 2021-11-15 | 7.829 | 1,264,119 | -1,559,418 | 0.06% | 9,896,423 |
| 2021-11-16 | 2021-11-12 | 7.930 | 2,823,537 | +1,562,924 | 0.14% | 22,390,494 |
| 2021-11-15 | 2021-11-11 | 7.907 | 1,260,613 | +30,227 | 0.06% | 9,968,233 |
| 2021-11-12 | 2021-11-10 | 7.952 | 1,230,386 | +72,901 | 0.06% | 9,784,573 |
| 2021-11-09 | 2021-11-05 | 7.941 | 1,157,485 | -889 | 0.06% | 9,191,812 |
| 2021-11-08 | 2021-11-04 | 8.009 | 1,158,374 | +889 | 0.06% | 9,277,049 |
| 2021-11-04 | 2021-11-02 | 7.840 | 1,157,485 | -109,351 | 0.06% | 9,074,636 |
| 2021-11-03 | 2021-11-01 | 8.368 | 1,266,836 | +109,351 | 0.06% | 10,600,735 |
| 2021-11-02 | 2021-10-29 | 8.264 | 1,157,485 | +31,016 | 0.06% | 9,565,296 |
| 2021-11-01 | 2021-10-28 | 8.218 | 1,126,469 | +481 | 0.06% | 9,256,906 |
| 2021-10-25 | 2021-10-21 | 8.518 | 1,125,988 | -47,587 | 0.06% | 9,591,317 |
| 2021-10-22 | 2021-10-20 | 8.530 | 1,173,575 | +47,587 | 0.06% | 10,010,233 |
| 2021-10-19 | 2021-10-15 | 8.437 | 1,125,988 | +103,825 | 0.06% | 9,500,219 |
| 2021-10-12 | 2021-10-08 | 8.299 | 1,022,163 | -64,025 | 0.05% | 8,482,456 |
| 2021-10-11 | 2021-10-07 | 8.299 | 1,086,188 | +50,182 | 0.05% | 9,013,769 |
| 2021-10-08 | 2021-10-06 | 8.090 | 1,036,006 | +96,039 | 0.05% | 8,381,800 |
| 2021-10-07 | 2021-10-05 | 7.998 | 939,967 | -9,691 | 0.05% | 7,517,885 |
| 2021-10-06 | 2021-10-04 | 8.322 | 949,658 | +69,217 | 0.05% | 7,902,722 |
| 2021-10-05 | 2021-09-30 | 8.495 | 880,441 | +138,434 | 0.04% | 7,479,363 |
| 2021-09-29 | 2021-09-27 | 8.437 | 742,007 | +103,826 | 0.04% | 6,260,483 |
| 2021-09-27 | 2021-09-23 | 8.553 | 638,181 | +155,738 | 0.03% | 5,458,239 |
| 2021-09-21 | 2021-09-17 | 8.934 | 482,443 | +363,390 | 0.02% | 4,310,250 |
| 2021-09-20 | 2021-09-16 | 8.807 | 119,053 | -160,930 | 0.01% | 1,048,509 |
| 2021-09-17 | 2021-09-15 | 8.934 | 279,983 | +160,904 | 0.01% | 2,501,429 |
| 2021-09-09 | 2021-09-07 | 9.304 | 119,079 | -89,638 | 0.01% | 1,107,919 |
| 2021-09-08 | 2021-09-06 | 9.443 | 208,717 | -13,323 | 0.01% | 1,970,865 |
| 2021-09-07 | 2021-09-03 | 9.373 | 222,040 | +44,126 | 0.01% | 2,081,273 |
| 2021-09-06 | 2021-09-02 | 9.454 | 177,914 | +58,835 | 0.01% | 1,682,056 |
| 2021-09-03 | 2021-09-01 | 9.339 | 119,079 | -12,978 | 0.01% | 1,112,048 |
| 2021-08-31 | 2021-08-27 | 9.142 | 132,057 | +6,056 | 0.01% | 1,207,299 |
| 2021-08-30 | 2021-08-26 | 9.131 | 126,001 | +6,922 | 0.01% | 1,150,477 |
| 2021-08-17 | 2021-08-13 | 9.177 | 119,079 | -96,904 | 0.01% | 1,092,780 |
| 2021-08-16 | 2021-08-12 | 9.293 | 215,983 | +72,678 | 0.01% | 2,007,024 |
| 2021-08-13 | 2021-08-11 | 9.269 | 143,305 | +24,226 | 0.01% | 1,328,351 |
| 2021-08-12 | 2021-08-10 | 9.293 | 119,079 | -205,921 | 0.01% | 1,106,543 |
| 2021-08-11 | 2021-08-09 | 9.188 | 325,000 | +106,432 | 0.02% | 2,986,259 |
| 2021-08-10 | 2021-08-06 | 9.177 | 218,568 | +99,499 | 0.01% | 2,005,784 |
| 2021-08-06 | 2021-08-04 | 9.385 | 119,069 | -11,248 | 0.01% | 1,117,459 |
| 2021-08-05 | 2021-08-03 | 9.293 | 130,317 | -27,686 | 0.01% | 1,210,972 |
| 2021-08-04 | 2021-08-02 | 9.316 | 158,003 | +38,934 | 0.01% | 1,471,897 |
| 2021-08-03 | 2021-07-30 | 9.454 | 119,069 | -51,047 | 0.01% | 1,125,716 |
| 2021-08-02 | 2021-07-29 | 9.466 | 170,116 | +51,047 | 0.01% | 1,610,297 |
| 2021-07-30 | 2021-07-28 | 9.304 | 119,069 | +87 | 0.01% | 1,107,826 |
| 2021-07-22 | 2021-07-20 | 9.362 | 118,982 | -114,208 | 0.01% | 1,113,893 |
| 2021-07-21 | 2021-07-19 | 9.466 | 233,190 | +53,643 | 0.01% | 2,207,348 |
| 2021-07-20 | 2021-07-16 | 9.720 | 179,547 | +60,565 | 0.01% | 1,745,224 |
| 2021-07-15 | 2021-07-13 | 9.778 | 118,982 | -3,461 | 0.01% | 1,163,399 |
| 2021-07-14 | 2021-07-12 | 10.032 | 122,443 | +3,461 | 0.01% | 1,228,374 |
| 2021-07-13 | 2021-07-09 | 9.905 | 118,982 | -866 | 0.01% | 1,178,526 |
| 2021-07-12 | 2021-07-08 | 9.535 | 119,848 | +866 | 0.01% | 1,142,778 |
| 2021-07-07 | 2021-07-05 | 9.373 | 118,982 | -2,596 | 0.01% | 1,115,268 |
| 2021-07-06 | 2021-07-02 | 9.212 | 121,578 | +2,596 | 0.01% | 1,119,929 |
| 2021-06-25 | 2021-06-23 | 9.050 | 118,982 | -88,252 | 0.01% | 1,076,763 |
| 2021-06-24 | 2021-06-22 | 8.957 | 207,234 | -40,665 | 0.01% | 1,856,264 |
| 2021-06-23 | 2021-06-21 | 9.108 | 247,899 | -24,226 | 0.01% | 2,257,761 |
| 2021-06-22 | 2021-06-18 | 9.235 | 272,125 | +106,421 | 0.01% | 2,512,998 |
| 2021-06-21 | 2021-06-17 | 9.223 | 165,704 | -12,113 | 0.01% | 1,528,315 |
| 2021-06-18 | 2021-06-16 | 9.246 | 177,817 | -6,922 | 0.01% | 1,644,146 |
| 2021-06-16 | 2021-06-11 | 9.119 | 184,739 | +64,891 | 0.01% | 1,684,661 |
| 2021-06-15 | 2021-06-10 | 9.108 | 119,848 | -25,091 | 0.01% | 1,091,526 |
| 2021-06-11 | 2021-06-09 | 9.073 | 144,939 | +25,091 | 0.01% | 1,315,019 |
| 2021-06-04 | 2021-06-02 | 9.027 | 119,848 | +488 | 0.01% | 1,081,830 |
| 2021-05-27 | 2021-05-25 | 9.142 | 119,360 | -4,814 | 0.01% | 1,091,220 |
| 2021-05-26 | 2021-05-24 | 9.235 | 124,174 | -6,489 | 0.01% | 1,146,712 |
| 2021-05-25 | 2021-05-21 | 9.304 | 130,663 | +10,383 | 0.01% | 1,215,697 |
| 2021-05-20 | 2021-05-17 | 9.177 | 120,280 | -79,600 | 0.01% | 1,103,801 |
| 2021-05-18 | 2021-05-14 | 8.992 | 199,880 | +79,600 | 0.01% | 1,797,322 |
| 2021-04-30 | 2021-04-28 | 9.316 | 120,280 | -57,104 | 0.01% | 1,120,483 |
| 2021-04-29 | 2021-04-27 | 9.269 | 177,384 | +57,104 | 0.01% | 1,644,242 |
| 2021-04-26 | 2021-04-22 | 9.293 | 120,280 | -193,307 | 0.01% | 1,117,703 |
| 2021-04-23 | 2021-04-21 | 9.350 | 313,587 | -157,970 | 0.02% | 2,932,132 |
| 2021-04-22 | 2021-04-20 | 9.373 | 471,557 | +157,970 | 0.02% | 4,420,100 |
| 2021-04-21 | 2021-04-19 | 9.212 | 313,587 | +169,081 | 0.02% | 2,888,640 |
| 2021-04-20 | 2021-04-16 | 9.084 | 144,506 | +24,226 | 0.01% | 1,312,760 |
| 2021-04-19 | 2021-04-15 | 9.084 | 120,280 | -25,957 | 0.01% | 1,092,680 |
| 2021-04-16 | 2021-04-14 | 8.853 | 146,237 | +25,957 | 0.01% | 1,294,682 |
| 2021-04-12 | 2021-04-08 | 9.096 | 120,280 | -89,117 | 0.01% | 1,094,070 |
| 2021-04-09 | 2021-04-07 | 9.131 | 209,397 | -5,191 | 0.01% | 1,911,941 |
| 2021-04-08 | 2021-04-01 | 9.212 | 214,588 | -93,443 | 0.01% | 1,976,700 |
| 2021-04-07 | 2021-03-31 | 9.258 | 308,031 | +187,751 | 0.02% | 2,851,701 |
| 2021-04-01 | 2021-03-30 | 9.096 | 120,280 | -107,287 | 0.01% | 1,094,070 |
| 2021-03-30 | 2021-03-26 | 8.911 | 227,567 | +64,372 | 0.01% | 2,027,873 |
| 2021-03-29 | 2021-03-25 | 8.853 | 163,195 | -44,991 | 0.01% | 1,444,816 |
| 2021-03-26 | 2021-03-24 | 8.957 | 208,186 | +14,709 | 0.01% | 1,864,791 |
| 2021-03-25 | 2021-03-23 | 9.119 | 193,477 | +73,543 | 0.01% | 1,764,344 |
| 2021-03-24 | 2021-03-22 | 9.177 | 119,934 | -122,860 | 0.01% | 1,100,626 |
| 2021-03-23 | 2021-03-19 | 9.327 | 242,794 | -25,957 | 0.01% | 2,264,584 |
| 2021-03-22 | 2021-03-18 | 9.131 | 268,751 | -43,260 | 0.01% | 2,453,885 |
| 2021-03-19 | 2021-03-17 | 8.969 | 312,011 | +12,113 | 0.02% | 2,798,392 |
| 2021-03-18 | 2021-03-16 | 9.050 | 299,898 | +2,595 | 0.01% | 2,714,016 |
| 2021-03-17 | 2021-03-15 | 8.830 | 297,303 | +177,369 | 0.01% | 2,625,244 |
| 2021-03-16 | 2021-03-12 | 9.027 | 119,934 | -66,621 | 0.01% | 1,082,606 |
| 2021-03-15 | 2021-03-11 | 8.796 | 186,555 | +5,191 | 0.01% | 1,640,849 |
| 2021-03-12 | 2021-03-10 | 8.796 | 181,364 | +36,339 | 0.01% | 1,595,191 |
| 2021-03-11 | 2021-03-09 | 8.576 | 145,025 | +6,056 | 0.01% | 1,243,723 |
| 2021-03-10 | 2021-03-08 | 8.206 | 138,969 | +7,787 | 0.01% | 1,140,390 |
| 2021-03-09 | 2021-03-05 | 8.564 | 131,182 | -102,095 | 0.01% | 1,123,491 |
| 2021-03-08 | 2021-03-04 | 8.622 | 233,277 | +82,901 | 0.01% | 2,011,350 |
| 2021-03-05 | 2021-03-03 | 8.934 | 150,376 | -251,777 | 0.01% | 1,343,492 |
| 2021-03-04 | 2021-03-02 | 8.980 | 402,153 | +272,702 | 0.02% | 3,611,514 |
| 2021-03-03 | 2021-03-01 | 8.876 | 129,451 | -4,326 | 0.01% | 1,149,062 |
| 2021-03-02 | 2021-02-26 | 9.084 | 133,777 | -11,508 | 0.01% | 1,215,293 |
| 2021-03-01 | 2021-02-25 | 9.027 | 145,285 | -6,056 | 0.01% | 1,311,441 |
| 2021-02-26 | 2021-02-24 | 8.715 | 151,341 | -11,767 | 0.01% | 1,318,879 |
| 2021-02-25 | 2021-02-23 | 9.050 | 163,108 | -21,631 | 0.01% | 1,476,094 |
| 2021-02-24 | 2021-02-22 | 9.235 | 184,739 | +57,364 | 0.01% | 1,706,013 |
| 2021-02-23 | 2021-02-19 | 9.928 | 127,375 | -70,947 | 0.01% | 1,264,603 |
| 2021-02-22 | 2021-02-18 | 9.466 | 198,322 | +5,191 | 0.01% | 1,877,292 |
| 2021-02-19 | 2021-02-17 | 8.784 | 193,131 | -101,256 | 0.01% | 1,696,456 |
| 2021-02-18 | 2021-02-16 | 8.692 | 294,387 | -232,042 | 0.01% | 2,558,665 |
| 2021-02-17 | 2021-02-11 | 8.622 | 526,429 | -288,311 | 0.03% | 4,538,952 |
| 2021-02-16 | 2021-02-09 | 8.495 | 814,740 | +308,211 | 0.04% | 6,921,231 |
| 2021-02-10 | 2021-02-08 | 8.379 | 506,529 | +122,860 | 0.03% | 4,244,429 |
| 2021-02-09 | 2021-02-05 | 8.368 | 383,669 | +10,382 | 0.02% | 3,210,497 |
| 2021-02-08 | 2021-02-04 | 8.668 | 373,287 | +2,916 | 0.02% | 3,235,796 |
| 2021-02-05 | 2021-02-03 | 8.680 | 370,371 | +38,615 | 0.02% | 3,214,800 |
| 2021-02-04 | 2021-02-02 | 8.784 | 331,756 | -994,995 | 0.02% | 2,914,133 |
| 2021-02-03 | 2021-02-01 | 8.460 | 1,326,751 | +84,826 | 0.07% | 11,224,771 |
| 2021-02-02 | 2021-01-29 | 8.125 | 1,241,925 | -218,069 | 0.06% | 10,090,849 |
| 2021-02-01 | 2021-01-28 | 8.021 | 1,459,994 | -75,274 | 0.07% | 11,710,826 |
| 2021-01-29 | 2021-01-27 | 8.391 | 1,535,268 | +603,054 | 0.08% | 12,882,431 |
| 2021-01-28 | 2021-01-26 | 8.183 | 932,214 | +75,273 | 0.05% | 7,628,267 |
| 2021-01-27 | 2021-01-25 | 8.206 | 856,941 | +535,567 | 0.04% | 7,032,120 |
| 2021-01-25 | 2021-01-21 | 8.322 | 321,374 | -2,394,044 | 0.02% | 2,674,362 |
| 2021-01-22 | 2021-01-20 | 8.483 | 2,715,418 | -45,856 | 0.13% | 23,036,142 |
| 2021-01-21 | 2021-01-19 | 8.460 | 2,761,274 | +2,426,922 | 0.14% | 23,361,331 |
| 2021-01-20 | 2021-01-18 | 8.148 | 334,352 | +15,574 | 0.02% | 2,724,395 |
| 2021-01-18 | 2021-01-14 | 8.229 | 318,778 | -638,423 | 0.02% | 2,623,284 |
| 2021-01-15 | 2021-01-13 | 8.090 | 957,201 | +36,685 | 0.05% | 7,744,229 |
| 2021-01-14 | 2021-01-12 | 8.160 | 920,516 | +529,493 | 0.05% | 7,511,264 |
| 2021-01-13 | 2021-01-11 | 8.114 | 391,023 | +73,110 | 0.02% | 3,172,608 |
| 2021-01-12 | 2021-01-08 | 8.530 | 317,913 | -394,153 | 0.02% | 2,711,700 |
| 2021-01-11 | 2021-01-07 | 8.796 | 712,066 | +13,930 | 0.04% | 6,262,993 |
| 2021-01-08 | 2021-01-06 | 8.946 | 698,136 | +51,913 | 0.03% | 6,245,367 |
| 2021-01-07 | 2021-01-05 | 8.333 | 646,223 | +106,940 | 0.03% | 5,385,111 |
| 2021-01-06 | 2021-01-04 | 8.414 | 539,283 | +64,372 | 0.03% | 4,537,588 |
| 2021-01-05 | 2020-12-31 | 8.148 | 474,911 | +16,439 | 0.02% | 3,869,709 |
| 2021-01-04 | 2020-12-29 | 8.044 | 458,472 | +25,956 | 0.02% | 3,688,069 |
| 2020-12-30 | 2020-12-28 | 8.021 | 432,516 | -4,326 | 0.02% | 3,469,274 |
| 2020-12-29 | 2020-12-24 | 7.998 | 436,842 | +124,120 | 0.02% | 3,493,876 |
| 2020-12-23 | 2020-12-21 | 8.333 | 312,722 | -129,397 | 0.02% | 2,605,978 |
| 2020-12-22 | 2020-12-18 | 8.056 | 442,119 | +129,397 | 0.02% | 3,561,631 |
| 2020-12-21 | 2020-12-17 | 8.010 | 312,722 | -19,034 | 0.02% | 2,504,775 |
| 2020-12-17 | 2020-12-15 | 8.102 | 331,756 | -199,011 | 0.02% | 2,687,904 |
| 2020-12-16 | 2020-12-14 | 8.010 | 530,767 | +199,011 | 0.03% | 4,251,226 |
| 2020-12-14 | 2020-12-10 | 7.998 | 331,756 | -12,113 | 0.02% | 2,653,395 |
| 2020-12-11 | 2020-12-09 | 7.952 | 343,869 | -6,057 | 0.02% | 2,734,377 |
| 2020-12-10 | 2020-12-08 | 8.033 | 349,926 | +32,878 | 0.02% | 2,810,852 |
| 2020-12-09 | 2020-12-07 | 7.998 | 317,048 | -33,743 | 0.02% | 2,535,760 |
| 2020-12-08 | 2020-12-04 | 8.090 | 350,791 | -32,013 | 0.02% | 2,838,072 |
| 2020-12-07 | 2020-12-03 | 8.056 | 382,804 | +49,317 | 0.02% | 3,083,800 |
| 2020-12-04 | 2020-12-02 | 8.044 | 333,487 | +14,709 | 0.02% | 2,682,657 |
| 2020-12-02 | 2020-11-30 | 8.379 | 318,778 | -54,509 | 0.02% | 2,671,181 |
| 2020-12-01 | 2020-11-27 | 8.206 | 373,287 | +6,922 | 0.02% | 3,063,220 |
| 2020-11-30 | 2020-11-26 | 8.137 | 366,365 | +42,396 | 0.02% | 2,981,011 |
| 2020-11-27 | 2020-11-25 | 8.160 | 323,969 | +5,191 | 0.02% | 2,643,536 |
| 2020-11-26 | 2020-11-24 | 8.403 | 318,778 | -2,596 | 0.02% | 2,678,550 |
| 2020-11-25 | 2020-11-23 | 8.564 | 321,374 | -11,202 | 0.02% | 2,752,364 |
| 2020-11-24 | 2020-11-20 | 8.437 | 332,576 | -77,136 | 0.02% | 2,806,020 |
| 2020-11-23 | 2020-11-19 | 8.587 | 409,712 | +35,474 | 0.02% | 3,518,394 |
| 2020-11-20 | 2020-11-18 | 8.264 | 374,238 | +21,630 | 0.02% | 3,092,651 |
| 2020-11-19 | 2020-11-17 | 8.275 | 352,608 | -5,191 | 0.02% | 2,917,979 |
| 2020-11-18 | 2020-11-16 | 8.287 | 357,799 | +19,986 | 0.02% | 2,965,072 |
| 2020-11-17 | 2020-11-13 | 8.183 | 337,813 | -48,452 | 0.02% | 2,764,309 |
| 2020-11-16 | 2020-11-12 | 8.067 | 386,265 | +29,417 | 0.02% | 3,116,146 |
| 2020-11-13 | 2020-11-11 | 7.755 | 356,848 | -109,502 | 0.02% | 2,767,469 |
| 2020-11-12 | 2020-11-10 | 8.090 | 466,350 | +18,602 | 0.02% | 3,773,002 |
| 2020-11-11 | 2020-11-09 | 8.530 | 447,748 | +37,204 | 0.02% | 3,819,153 |
| 2020-11-10 | 2020-11-06 | 8.287 | 410,544 | +47,587 | 0.02% | 3,402,169 |
| 2020-11-09 | 2020-11-05 | 8.171 | 362,957 | +2,596 | 0.02% | 2,965,866 |
| 2020-11-06 | 2020-11-04 | 7.882 | 360,361 | -15,055 | 0.02% | 2,840,529 |
| 2020-11-05 | 2020-11-03 | 7.570 | 375,416 | +19,121 | 0.02% | 2,842,046 |
| 2020-11-04 | 2020-11-02 | 8.136 | 356,295 | +107,460 | 0.02% | 2,898,902 |
| 2020-11-03 | 2020-10-30 | 8.041 | 248,835 | -12,202 | 0.01% | 2,000,971 |
| 2020-11-02 | 2020-10-29 | 8.243 | 261,037 | +102,021 | 0.01% | 2,151,724 |
| 2020-10-29 | 2020-10-27 | 8.492 | 159,016 | -148,393 | 0.01% | 1,350,372 |
| 2020-10-28 | 2020-10-23 | 8.480 | 307,409 | +29,510 | 0.02% | 2,606,888 |
| 2020-10-27 | 2020-10-22 | 8.694 | 277,899 | +100,355 | 0.01% | 2,415,965 |
| 2020-10-23 | 2020-10-21 | 8.468 | 177,544 | +84 | 0.01% | 1,503,502 |
| 2020-10-21 | 2020-10-19 | 8.385 | 177,460 | -817,847 | 0.01% | 1,488,057 |
| 2020-10-20 | 2020-10-16 | 8.599 | 995,307 | +629,014 | 0.05% | 8,558,443 |
| 2020-10-19 | 2020-10-15 | 8.456 | 366,293 | +199,794 | 0.02% | 3,097,547 |
| 2020-10-15 | 2020-10-12 | 8.528 | 166,499 | -97,805 | 0.01% | 1,419,843 |
| 2020-10-14 | 2020-10-09 | 8.302 | 264,304 | +97,805 | 0.01% | 2,194,328 |
| 2020-10-12 | 2020-10-08 | 8.504 | 166,499 | +36,508 | 0.01% | 1,415,893 |
| 2020-10-09 | 2020-10-07 | 8.053 | 129,991 | -351,590 | 0.01% | 1,046,846 |
| 2020-10-08 | 2020-10-06 | 7.638 | 481,581 | -270,648 | 0.02% | 3,678,366 |
| 2020-10-07 | 2020-10-05 | 7.662 | 752,229 | +32,039 | 0.04% | 5,763,447 |
| 2020-10-06 | 2020-09-30 | 7.496 | 720,190 | -66,777 | 0.04% | 5,398,385 |
| 2020-10-05 | 2020-09-29 | 7.389 | 786,967 | +67,451 | 0.04% | 5,814,927 |
| 2020-09-28 | 2020-09-24 | 7.116 | 719,516 | -590 | 0.04% | 5,120,253 |
| 2020-09-25 | 2020-09-23 | 7.211 | 720,106 | -181,275 | 0.04% | 5,192,777 |
| 2020-09-24 | 2020-09-22 | 7.353 | 901,381 | +181,275 | 0.05% | 6,628,264 |
| 2020-09-22 | 2020-09-18 | 7.057 | 720,106 | +656 | 0.04% | 5,081,748 |
| 2020-09-21 | 2020-09-17 | 7.045 | 719,450 | -616 | 0.04% | 5,068,585 |
| 2020-09-18 | 2020-09-16 | 7.045 | 720,066 | +674 | 0.04% | 5,072,925 |
| 2020-09-15 | 2020-09-11 | 6.903 | 719,392 | -153,451 | 0.04% | 4,965,789 |
| 2020-09-14 | 2020-09-10 | 6.903 | 872,843 | -13,491 | 0.04% | 6,025,025 |
| 2020-09-11 | 2020-09-09 | 6.879 | 886,334 | +107,670 | 0.05% | 6,097,125 |
| 2020-09-09 | 2020-09-07 | 7.057 | 778,664 | -72,511 | 0.04% | 5,494,988 |
| 2020-09-08 | 2020-09-04 | 7.057 | 851,175 | -48,059 | 0.04% | 6,006,694 |
| 2020-09-07 | 2020-09-03 | 7.021 | 899,234 | +78,665 | 0.05% | 6,313,848 |
| 2020-09-04 | 2020-09-02 | 7.057 | 820,569 | +43,338 | 0.04% | 5,790,709 |
| 2020-09-03 | 2020-09-01 | 6.915 | 777,231 | -13,912 | 0.04% | 5,374,256 |
| 2020-09-02 | 2020-08-31 | 6.832 | 791,143 | -2,529 | 0.04% | 5,404,769 |
| 2020-09-01 | 2020-08-28 | 6.879 | 793,672 | -45,228 | 0.04% | 5,459,700 |
| 2020-08-31 | 2020-08-27 | 6.618 | 838,900 | +119,473 | 0.04% | 5,551,931 |
| 2020-08-28 | 2020-08-26 | 6.500 | 719,427 | -5,068,965 | 0.04% | 4,675,919 |
| 2020-08-27 | 2020-08-25 | 6.583 | 5,788,392 | -498,043 | 0.29% | 38,102,250 |
| 2020-08-26 | 2020-08-24 | 6.713 | 6,286,435 | -546,356 | 0.32% | 42,200,788 |
| 2020-08-25 | 2020-08-21 | 6.452 | 6,832,791 | -89,373 | 0.35% | 44,085,598 |
| 2020-08-24 | 2020-08-20 | 6.464 | 6,922,164 | -80,941 | 0.35% | 44,744,338 |
| 2020-08-21 | 2020-08-19 | 6.488 | 7,003,105 | -214,158 | 0.36% | 45,433,654 |
| 2020-08-20 | 2020-08-18 | 6.583 | 7,217,263 | -775,943 | 0.37% | 47,507,832 |
| 2020-08-19 | 2020-08-17 | 6.511 | 7,993,206 | -60,706 | 0.41% | 52,046,682 |
| 2020-08-18 | 2020-08-14 | 6.606 | 8,053,912 | -348,217 | 0.41% | 53,206,143 |
| 2020-08-17 | 2020-08-13 | 6.500 | 8,402,129 | +26,980 | 0.43% | 54,609,677 |
| 2020-08-14 | 2020-08-12 | 6.464 | 8,375,149 | -19,392 | 0.43% | 54,136,322 |
| 2020-08-13 | 2020-08-11 | 6.618 | 8,394,541 | +19,392 | 0.43% | 55,555,985 |
| 2020-08-12 | 2020-08-10 | 6.642 | 8,375,149 | -75,883 | 0.43% | 55,626,312 |
| 2020-08-11 | 2020-08-07 | 6.808 | 8,451,032 | +54,805 | 0.43% | 57,533,572 |
| 2020-08-10 | 2020-08-06 | 6.926 | 8,396,227 | -1,687 | 0.43% | 58,156,293 |
| 2020-08-07 | 2020-08-05 | 6.879 | 8,397,914 | -99,490 | 0.43% | 57,769,568 |
| 2020-08-06 | 2020-08-04 | 6.926 | 8,497,404 | +21,837 | 0.43% | 58,857,094 |
| 2020-08-05 | 2020-08-03 | 6.879 | 8,475,567 | +64,163 | 0.43% | 58,303,746 |
| 2020-08-04 | 2020-07-31 | 6.867 | 8,411,404 | +6,745 | 0.43% | 57,762,603 |
| 2020-07-30 | 2020-07-28 | 6.808 | 8,404,659 | -160,450 | 0.43% | 57,217,870 |
| 2020-07-29 | 2020-07-27 | 6.500 | 8,565,109 | +75,040 | 0.44% | 55,668,966 |
| 2020-07-28 | 2020-07-24 | 6.594 | 8,490,069 | -225,119 | 0.43% | 55,986,809 |
| 2020-07-27 | 2020-07-23 | 6.832 | 8,715,188 | +163,823 | 0.44% | 59,538,645 |
| 2020-07-24 | 2020-07-22 | 6.938 | 8,551,365 | +48,059 | 0.44% | 59,332,276 |
| 2020-07-23 | 2020-07-21 | 7.199 | 8,503,306 | +86,843 | 0.43% | 61,217,586 |
| 2020-07-22 | 2020-07-20 | 7.187 | 8,416,463 | -37,941 | 0.43% | 60,492,557 |
| 2020-07-21 | 2020-07-17 | 6.962 | 8,454,404 | -171,158 | 0.43% | 58,860,073 |
| 2020-07-20 | 2020-07-16 | 6.760 | 8,625,562 | +156,824 | 0.44% | 58,312,540 |
| 2020-07-17 | 2020-07-15 | 7.069 | 8,468,738 | -26,137 | 0.43% | 59,863,852 |
| 2020-07-16 | 2020-07-14 | 7.152 | 8,494,875 | +2,529 | 0.43% | 60,753,878 |
| 2020-07-15 | 2020-07-13 | 7.318 | 8,492,346 | +26,138 | 0.43% | 62,145,909 |
| 2020-07-14 | 2020-07-10 | 7.294 | 8,466,208 | +59,863 | 0.43% | 61,753,809 |
| 2020-07-13 | 2020-07-09 | 8.255 | 8,406,345 | +1,686 | 0.43% | 69,393,078 |
| 2020-07-10 | 2020-07-08 | 7.686 | 8,404,659 | -82,965 | 0.43% | 64,594,390 |
| 2020-07-09 | 2020-07-07 | 7.472 | 8,487,624 | +75,040 | 0.43% | 63,420,021 |
| 2020-07-08 | 2020-07-06 | 7.579 | 8,412,584 | -50,589 | 0.43% | 63,757,308 |
| 2020-07-07 | 2020-07-03 | 7.579 | 8,463,173 | -83,134 | 0.43% | 64,140,712 |
| 2020-07-06 | 2020-07-02 | 7.709 | 8,546,307 | -25,294 | 0.44% | 65,885,758 |
| 2020-07-03 | 2020-06-30 | 7.199 | 8,571,601 | -68,294 | 0.44% | 61,709,260 |
| 2020-07-02 | 2020-06-29 | 7.235 | 8,639,895 | +166,942 | 0.44% | 62,508,345 |
| 2020-06-30 | 2020-06-26 | 7.448 | 8,472,953 | -47,216 | 0.43% | 63,109,413 |
| 2020-06-29 | 2020-06-24 | 7.662 | 8,520,169 | -262,217 | 0.43% | 65,280,042 |
| 2020-06-26 | 2020-06-23 | 7.472 | 8,782,386 | -110,458 | 0.45% | 65,622,500 |
| 2020-06-24 | 2020-06-22 | 7.081 | 8,892,844 | +323,097 | 0.45% | 62,967,247 |
| 2020-06-23 | 2020-06-19 | 6.760 | 8,569,747 | -81,868 | 0.44% | 57,935,206 |
| 2020-06-22 | 2020-06-18 | 6.428 | 8,651,615 | -6,828 | 0.44% | 55,615,542 |
| 2020-06-19 | 2020-06-17 | 6.393 | 8,658,443 | +8,432 | 0.44% | 55,351,356 |
| 2020-06-18 | 2020-06-16 | 6.476 | 8,650,011 | +203,112 | 0.44% | 56,015,601 |
| 2020-06-17 | 2020-06-15 | 6.274 | 8,446,899 | +1,687 | 0.43% | 52,997,169 |
| 2020-06-16 | 2020-06-12 | 6.464 | 8,445,212 | -29,510 | 0.43% | 54,589,204 |
| 2020-06-12 | 2020-06-10 | 6.262 | 8,474,722 | -223,433 | 0.43% | 53,071,222 |
| 2020-06-11 | 2020-06-09 | 6.001 | 8,698,155 | +87,687 | 0.44% | 52,200,824 |
| 2020-06-10 | 2020-06-08 | 5.930 | 8,610,468 | +843 | 0.44% | 51,061,840 |
| 2020-06-09 | 2020-06-05 | 5.954 | 8,609,625 | +48,902 | 0.44% | 51,261,068 |
| 2020-06-08 | 2020-06-04 | 5.918 | 8,560,723 | +36,255 | 0.44% | 50,665,308 |
| 2020-06-05 | 2020-06-03 | 5.990 | 8,524,468 | -119,726 | 0.43% | 51,057,361 |
| 2020-06-04 | 2020-06-02 | 5.930 | 8,644,194 | +37,942 | 0.44% | 51,261,842 |
| 2020-06-03 | 2020-06-01 | 5.812 | 8,606,252 | -23,608 | 0.44% | 50,016,102 |
| 2020-06-02 | 2020-05-29 | 5.574 | 8,629,860 | +2,529 | 0.44% | 48,106,228 |
| 2020-05-29 | 2020-05-27 | 5.764 | 8,627,331 | -3,372 | 0.44% | 49,729,310 |
| 2020-05-28 | 2020-05-26 | 5.918 | 8,630,703 | -12,647 | 0.44% | 51,079,474 |
| 2020-05-27 | 2020-05-25 | 5.847 | 8,643,350 | +13,490 | 0.44% | 50,539,241 |
| 2020-05-26 | 2020-05-22 | 5.859 | 8,629,860 | +21,078 | 0.44% | 50,562,717 |
| 2020-05-25 | 2020-05-21 | 6.452 | 8,608,782 | +5,059 | 0.44% | 55,544,404 |
| 2020-05-22 | 2020-05-20 | 6.630 | 8,603,723 | -51,431 | 0.44% | 57,042,418 |
| 2020-05-21 | 2020-05-19 | 6.594 | 8,655,154 | +5,058 | 0.44% | 57,075,443 |
| 2020-05-20 | 2020-05-18 | 6.440 | 8,650,096 | +9,275 | 0.44% | 55,708,371 |
| 2020-05-19 | 2020-05-15 | 6.488 | 8,640,821 | -2,529 | 0.44% | 56,058,573 |
| 2020-05-18 | 2020-05-14 | 6.476 | 8,643,350 | +40,470 | 0.44% | 55,972,466 |
| 2020-05-15 | 2020-05-13 | 6.381 | 8,602,880 | +31,197 | 0.44% | 54,894,122 |
| 2020-05-14 | 2020-05-12 | 6.488 | 8,571,683 | +132,373 | 0.44% | 55,610,030 |
| 2020-05-13 | 2020-05-11 | 6.523 | 8,439,310 | +42,157 | 0.43% | 55,051,522 |
| 2020-05-12 | 2020-05-08 | 6.464 | 8,397,153 | -2,530 | 0.43% | 54,278,554 |
| 2020-05-11 | 2020-05-07 | 6.440 | 8,399,683 | +26,138 | 0.43% | 54,095,660 |
| 2020-05-08 | 2020-05-06 | 6.381 | 8,373,545 | -92,746 | 0.43% | 53,430,758 |
| 2020-05-07 | 2020-05-05 | 6.262 | 8,466,291 | +81,785 | 0.43% | 53,018,424 |
| 2020-05-06 | 2020-05-04 | 6.191 | 8,384,506 | +33,726 | 0.43% | 51,909,600 |
| 2020-05-05 | 2020-04-29 | 6.559 | 8,350,780 | -26,981 | 0.43% | 54,771,152 |
| 2020-05-04 | 2020-04-28 | 6.547 | 8,377,761 | -22,765 | 0.43% | 54,848,751 |
| 2020-04-29 | 2020-04-27 | 6.547 | 8,400,526 | -53,961 | 0.43% | 54,997,793 |
| 2020-04-28 | 2020-04-24 | 6.357 | 8,454,487 | -9,274 | 0.43% | 53,746,693 |
| 2020-04-27 | 2020-04-23 | 6.381 | 8,463,761 | +17,706 | 0.43% | 54,006,417 |
| 2020-04-24 | 2020-04-22 | 6.286 | 8,446,055 | +103,706 | 0.43% | 53,092,048 |
| 2020-04-23 | 2020-04-21 | 6.096 | 8,342,349 | -40,471 | 0.42% | 50,857,051 |
| 2020-04-22 | 2020-04-20 | 6.357 | 8,382,820 | +2,530 | 0.43% | 53,291,093 |
| 2020-04-21 | 2020-04-17 | 6.286 | 8,380,290 | -25,295 | 0.43% | 52,678,648 |
| 2020-04-20 | 2020-04-16 | 6.179 | 8,405,585 | -35,412 | 0.43% | 51,940,409 |
| 2020-04-17 | 2020-04-15 | 6.227 | 8,440,997 | -54,804 | 0.43% | 52,559,685 |
| 2020-04-16 | 2020-04-14 | 6.215 | 8,495,801 | +69,138 | 0.43% | 52,800,170 |
| 2020-04-15 | 2020-04-09 | 6.132 | 8,426,663 | +6,745 | 0.43% | 51,670,881 |
| 2020-04-14 | 2020-04-08 | 6.013 | 8,419,918 | -2,529 | 0.43% | 50,630,885 |
| 2020-04-09 | 2020-04-07 | 6.120 | 8,422,447 | -5,902 | 0.43% | 51,545,136 |
| 2020-04-08 | 2020-04-06 | 6.084 | 8,428,349 | +26,980 | 0.43% | 51,281,365 |
| 2020-04-07 | 2020-04-03 | 5.847 | 8,401,369 | -10,961 | 0.43% | 49,124,334 |
| 2020-04-06 | 2020-04-02 | 5.622 | 8,412,330 | -99,490 | 0.43% | 47,292,725 |
| 2020-04-03 | 2020-04-01 | 5.396 | 8,511,820 | +46,372 | 0.43% | 45,933,922 |
| 2020-04-02 | 2020-03-31 | 5.349 | 8,465,448 | -7,588 | 0.43% | 45,282,061 |
| 2020-04-01 | 2020-03-30 | 5.278 | 8,473,036 | -7,588 | 0.43% | 44,719,688 |
| 2020-03-31 | 2020-03-27 | 5.396 | 8,480,624 | +1,686 | 0.43% | 45,765,573 |
| 2020-03-30 | 2020-03-26 | 5.159 | 8,478,938 | -119,726 | 0.43% | 43,745,201 |
| 2020-03-27 | 2020-03-25 | 4.875 | 8,598,664 | -8,431 | 0.44% | 41,915,292 |
| 2020-03-26 | 2020-03-24 | 4.554 | 8,607,095 | +14,333 | 0.44% | 39,200,131 |
| 2020-03-25 | 2020-03-23 | 4.507 | 8,592,762 | -1,686 | 0.44% | 38,727,198 |
| 2020-03-24 | 2020-03-20 | 4.744 | 8,594,448 | +43,843 | 0.44% | 40,773,471 |
| 2020-03-23 | 2020-03-19 | 4.626 | 8,550,605 | -42,157 | 0.44% | 39,551,335 |
| 2020-03-20 | 2020-03-18 | 4.898 | 8,592,762 | +29,510 | 0.44% | 42,090,350 |
| 2020-03-19 | 2020-03-17 | 5.136 | 8,563,252 | +38,784 | 0.44% | 43,977,073 |
| 2020-03-18 | 2020-03-16 | 5.325 | 8,524,468 | +18,550 | 0.43% | 45,395,555 |
| 2020-03-17 | 2020-03-13 | 5.456 | 8,505,918 | -1,687 | 0.43% | 46,406,490 |
| 2020-03-16 | 2020-03-12 | 5.669 | 8,507,605 | +126,978 | 0.43% | 48,231,960 |
| 2020-03-12 | 2020-03-10 | 5.930 | 8,380,627 | +2,530 | 0.43% | 49,698,836 |
| 2020-03-11 | 2020-03-09 | 5.717 | 8,378,097 | -142,998 | 0.43% | 47,895,215 |
| 2020-03-10 | 2020-03-06 | 6.025 | 8,521,095 | -3,373 | 0.43% | 51,340,349 |
| 2020-03-09 | 2020-03-05 | 6.108 | 8,524,468 | -4,215 | 0.43% | 52,068,398 |
| 2020-03-06 | 2020-03-04 | 6.001 | 8,528,683 | -11,804 | 0.43% | 51,183,760 |
| 2020-03-05 | 2020-03-03 | 6.001 | 8,540,487 | -66,608 | 0.44% | 51,254,601 |
| 2020-03-04 | 2020-03-02 | 6.132 | 8,607,095 | -10,961 | 0.44% | 52,777,260 |
| 2020-03-03 | 2020-02-28 | 5.954 | 8,618,056 | -50,589 | 0.44% | 51,311,266 |
| 2020-03-02 | 2020-02-27 | 6.049 | 8,668,645 | -3,372 | 0.44% | 52,434,979 |
| 2020-02-28 | 2020-02-26 | 6.084 | 8,672,017 | +20,235 | 0.44% | 52,763,936 |
| 2020-02-27 | 2020-02-25 | 6.084 | 8,651,782 | -5,902 | 0.44% | 52,640,819 |
| 2020-02-24 | 2020-02-20 | 6.333 | 8,657,684 | -3,372 | 0.44% | 54,833,086 |
| 2020-02-21 | 2020-02-19 | 6.405 | 8,661,056 | -2,530 | 0.44% | 55,470,784 |
| 2020-02-20 | 2020-02-18 | 6.310 | 8,663,586 | +1,686 | 0.44% | 54,664,959 |
| 2020-02-19 | 2020-02-17 | 6.464 | 8,661,900 | +40,471 | 0.44% | 55,989,858 |
| 2020-02-18 | 2020-02-14 | 6.594 | 8,621,429 | +36,255 | 0.44% | 56,853,047 |
| 2020-02-17 | 2020-02-13 | 6.618 | 8,585,174 | +86,844 | 0.44% | 56,817,615 |
| 2020-02-14 | 2020-02-12 | 6.547 | 8,498,330 | -7,588 | 0.43% | 55,638,110 |
| 2020-02-13 | 2020-02-11 | 6.310 | 8,505,918 | -105,393 | 0.43% | 53,670,115 |
| 2020-02-12 | 2020-02-10 | 6.262 | 8,611,311 | -1,686 | 0.44% | 53,926,582 |
| 2020-02-11 | 2020-02-07 | 6.179 | 8,612,997 | +2,529 | 0.44% | 53,222,065 |
| 2020-02-06 | 2020-02-04 | 6.132 | 8,610,468 | -843 | 0.44% | 52,797,943 |
| 2020-02-04 | 2020-01-31 | 6.156 | 8,611,311 | -26,981 | 0.44% | 53,007,379 |
| 2020-02-03 | 2020-01-30 | 6.132 | 8,638,292 | +42,157 | 0.44% | 52,968,555 |
| 2020-01-30 | 2020-01-24 | 6.393 | 8,596,135 | -461,198 | 0.44% | 54,953,036 |
| 2020-01-29 | 2020-01-22 | 6.452 | 9,057,333 | +130,966 | 0.46% | 58,438,483 |
| 2020-01-23 | 2020-01-21 | 6.583 | 8,926,367 | -17,266 | 0.45% | 58,758,056 |
| 2020-01-22 | 2020-01-20 | 6.737 | 8,943,633 | +330,512 | 0.46% | 60,250,687 |
| 2020-01-21 | 2020-01-17 | 6.618 | 8,613,121 | +91,059 | 0.44% | 57,002,571 |
| 2020-01-20 | 2020-01-16 | 6.606 | 8,522,062 | +155,981 | 0.43% | 56,298,858 |
| 2020-01-17 | 2020-01-15 | 6.583 | 8,366,081 | +125,001 | 0.43% | 55,069,958 |
| 2020-01-16 | 2020-01-14 | 6.191 | 8,241,080 | -168,628 | 0.42% | 51,021,631 |
| 2020-01-13 | 2020-01-09 | 6.215 | 8,409,708 | -168,703 | 0.43% | 52,265,114 |
| 2020-01-10 | 2020-01-08 | 6.108 | 8,578,411 | -3,372 | 0.44% | 52,397,888 |
| 2020-01-09 | 2020-01-07 | 6.215 | 8,581,783 | +91,902 | 0.44% | 53,334,535 |
| 2020-01-08 | 2020-01-06 | 6.203 | 8,489,881 | +74,196 | 0.43% | 52,662,684 |
| 2020-01-07 | 2020-01-03 | 6.203 | 8,415,685 | -52,274 | 0.43% | 52,202,447 |
| 2020-01-06 | 2020-01-02 | 6.227 | 8,467,959 | +20,888 | 0.43% | 52,727,569 |
| 2020-01-03 | 2019-12-31 | 6.250 | 8,447,071 | -129,001 | 0.43% | 52,797,877 |
| 2020-01-02 | 2019-12-27 | 6.405 | 8,576,072 | +10,118 | 0.44% | 54,926,494 |
| 2019-12-27 | 2019-12-20 | 6.440 | 8,565,954 | -12,647 | 0.44% | 55,166,479 |
| 2019-12-23 | 2019-12-19 | 6.250 | 8,578,601 | +4,215 | 0.44% | 53,619,997 |
| 2019-12-19 | 2019-12-17 | 6.037 | 8,574,386 | +843 | 0.44% | 51,763,128 |
| 2019-12-18 | 2019-12-16 | 6.084 | 8,573,543 | +15,830 | 0.44% | 52,164,782 |
| 2019-12-17 | 2019-12-13 | 6.084 | 8,557,713 | -1,687 | 0.44% | 52,068,466 |
| 2019-12-16 | 2019-12-12 | 6.013 | 8,559,400 | -21,082 | 0.44% | 51,469,622 |
| 2019-12-13 | 2019-12-11 | 6.049 | 8,580,482 | +843 | 0.44% | 51,901,697 |
| 2019-12-12 | 2019-12-10 | 6.025 | 8,579,639 | -843 | 0.44% | 51,693,082 |
| 2019-12-11 | 2019-12-09 | 6.156 | 8,580,482 | +1,687 | 0.44% | 52,817,610 |
| 2019-12-09 | 2019-12-05 | 6.144 | 8,578,795 | -1,687 | 0.44% | 52,705,477 |
| 2019-12-06 | 2019-12-04 | 5.978 | 8,580,482 | +843 | 0.44% | 51,291,089 |
| 2019-12-05 | 2019-12-03 | 6.013 | 8,579,639 | -843 | 0.44% | 51,591,324 |
| 2019-12-04 | 2019-12-02 | 6.061 | 8,580,482 | -6,745 | 0.44% | 52,003,465 |
| 2019-12-03 | 2019-11-29 | 6.227 | 8,587,227 | +2,530 | 0.44% | 53,470,217 |
| 2019-12-02 | 2019-11-28 | 6.310 | 8,584,697 | +5,058 | 0.44% | 54,167,190 |
| 2019-11-29 | 2019-11-27 | 6.310 | 8,579,639 | +76,592 | 0.44% | 54,135,275 |
| 2019-11-28 | 2019-11-26 | 6.333 | 8,503,047 | -178,999 | 0.43% | 53,853,699 |
| 2019-11-27 | 2019-11-25 | 6.345 | 8,682,046 | -14,333 | 0.44% | 55,090,354 |
| 2019-11-26 | 2019-11-22 | 6.203 | 8,696,379 | +264,746 | 0.44% | 53,943,590 |
| 2019-11-25 | 2019-11-21 | 6.167 | 8,431,633 | +26,138 | 0.43% | 52,001,364 |
| 2019-11-21 | 2019-11-19 | 6.345 | 8,405,495 | +843 | 0.43% | 53,335,550 |
| 2019-11-20 | 2019-11-18 | 6.310 | 8,404,652 | +191,322 | 0.43% | 53,031,153 |
| 2019-11-19 | 2019-11-15 | 6.084 | 8,213,330 | -28,667 | 0.42% | 49,973,105 |
| 2019-11-18 | 2019-11-14 | 6.250 | 8,241,997 | -35,412 | 0.42% | 51,516,075 |
| 2019-11-15 | 2019-11-13 | 6.369 | 8,277,409 | -5,902 | 0.42% | 52,719,150 |
| 2019-11-14 | 2019-11-12 | 6.464 | 8,283,311 | +3,373 | 0.42% | 53,542,688 |
| 2019-11-13 | 2019-11-11 | 6.559 | 8,279,938 | +14,333 | 0.42% | 54,306,513 |
| 2019-11-12 | 2019-11-08 | 6.760 | 8,265,605 | +1,687 | 0.42% | 55,879,074 |
| 2019-11-11 | 2019-11-07 | 6.808 | 8,263,918 | +10,960 | 0.42% | 56,259,723 |
| 2019-11-07 | 2019-11-05 | 6.820 | 8,252,958 | +328 | 0.42% | 56,282,992 |
| 2019-11-06 | 2019-11-04 | 6.808 | 8,252,630 | +335,570 | 0.42% | 56,182,876 |
| 2019-11-05 | 2019-11-01 | 6.760 | 7,917,060 | +4,731 | 0.40% | 53,522,759 |
| 2019-11-04 | 2019-10-31 | 7.092 | 7,912,329 | -4,215 | 0.40% | 56,116,730 |
| 2019-11-01 | 2019-10-30 | 6.982 | 7,916,544 | +218,271 | 0.40% | 55,276,883 |
| 2019-10-31 | 2019-10-29 | 7.019 | 7,698,273 | +19,003 | 0.40% | 54,034,737 |
| 2019-10-30 | 2019-10-28 | 7.056 | 7,679,270 | -176,393 | 0.40% | 54,182,578 |
| 2019-10-29 | 2019-10-25 | 7.080 | 7,855,663 | -7,373 | 0.41% | 55,618,942 |
| 2019-10-28 | 2019-10-24 | 7.056 | 7,863,036 | -31,011 | 0.41% | 55,479,174 |
| 2019-10-25 | 2019-10-23 | 7.056 | 7,894,047 | +36,863 | 0.41% | 55,697,978 |
| 2019-10-24 | 2019-10-22 | 7.019 | 7,857,184 | +7,373 | 0.41% | 55,150,145 |
| 2019-10-23 | 2019-10-21 | 7.080 | 7,849,811 | +5,735 | 0.41% | 55,577,509 |
| 2019-10-22 | 2019-10-18 | 7.031 | 7,844,076 | +57,676 | 0.41% | 55,153,892 |
| 2019-10-21 | 2019-10-17 | 7.214 | 7,786,400 | +33,415 | 0.41% | 56,174,094 |
| 2019-10-18 | 2019-10-16 | 7.141 | 7,752,985 | +19,661 | 0.41% | 55,365,177 |
| 2019-10-17 | 2019-10-15 | 7.251 | 7,733,324 | -75,366 | 0.41% | 56,074,387 |
| 2019-10-16 | 2019-10-14 | 7.141 | 7,808,690 | +22,937 | 0.41% | 55,762,975 |
| 2019-10-15 | 2019-10-11 | 7.251 | 7,785,753 | +86,835 | 0.41% | 56,454,550 |
| 2019-10-14 | 2019-10-10 | 7.263 | 7,698,918 | -53,630 | 0.40% | 55,918,891 |
| 2019-10-11 | 2019-10-09 | 7.043 | 7,752,548 | +24,008 | 0.41% | 54,604,969 |
| 2019-10-10 | 2019-10-08 | 7.263 | 7,728,540 | +30,190 | 0.41% | 56,134,041 |
| 2019-10-09 | 2019-10-04 | 7.166 | 7,698,350 | +3,277 | 0.40% | 55,162,970 |
| 2019-10-08 | 2019-10-03 | 7.324 | 7,695,073 | -17,203 | 0.40% | 56,360,635 |
| 2019-10-04 | 2019-10-02 | 7.117 | 7,712,276 | +3,277 | 0.40% | 54,886,180 |
| 2019-10-03 | 2019-09-30 | 7.153 | 7,708,999 | -3,277 | 0.40% | 55,145,172 |
| 2019-10-02 | 2019-09-27 | 7.153 | 7,712,276 | +14,746 | 0.40% | 55,168,613 |
| 2019-09-30 | 2019-09-26 | 7.153 | 7,697,530 | -78,643 | 0.40% | 55,063,130 |
| 2019-09-27 | 2019-09-25 | 7.202 | 7,776,173 | +14,745 | 0.41% | 56,005,388 |
| 2019-09-26 | 2019-09-24 | 7.385 | 7,761,428 | +3,277 | 0.41% | 57,320,358 |
| 2019-09-25 | 2019-09-23 | 7.483 | 7,758,151 | +13,107 | 0.41% | 58,053,792 |
| 2019-09-24 | 2019-09-20 | 7.617 | 7,745,044 | -36,044 | 0.41% | 58,995,701 |
| 2019-09-23 | 2019-09-19 | 7.434 | 7,781,088 | +13,926 | 0.41% | 57,845,490 |
| 2019-09-20 | 2019-09-18 | 7.483 | 7,767,162 | +8,192 | 0.41% | 58,121,220 |
| 2019-09-19 | 2019-09-17 | 7.263 | 7,758,970 | +19,661 | 0.41% | 56,355,061 |
| 2019-09-18 | 2019-09-16 | 7.324 | 7,739,309 | +25,395 | 0.41% | 56,684,631 |
| 2019-09-17 | 2019-09-13 | 7.507 | 7,713,914 | +18,022 | 0.40% | 57,911,097 |
| 2019-09-16 | 2019-09-12 | 7.459 | 7,695,892 | +238,963 | 0.40% | 57,400,022 |
| 2019-09-13 | 2019-09-11 | 7.593 | 7,456,929 | -238,736 | 0.39% | 56,619,011 |
| 2019-09-12 | 2019-09-10 | 7.532 | 7,695,665 | +4,739 | 0.40% | 57,961,979 |
| 2019-09-11 | 2019-09-09 | 7.544 | 7,690,926 | -1,568 | 0.40% | 58,020,170 |
| 2019-09-10 | 2019-09-06 | 7.214 | 7,692,494 | -3,398 | 0.40% | 55,496,620 |
| 2019-09-09 | 2019-09-05 | 6.970 | 7,695,892 | -27,926 | 0.40% | 53,642,247 |
| 2019-09-06 | 2019-09-04 | 7.019 | 7,723,818 | +73 | 0.41% | 54,214,039 |
| 2019-09-05 | 2019-09-03 | 6.775 | 7,723,745 | -18,022 | 0.41% | 52,327,839 |
| 2019-09-04 | 2019-09-02 | 6.567 | 7,741,767 | -5,734 | 0.41% | 50,843,362 |
| 2019-09-03 | 2019-08-30 | 6.458 | 7,747,501 | -3,277 | 0.41% | 50,029,850 |
| 2019-09-02 | 2019-08-29 | 6.531 | 7,750,778 | +54,886 | 0.41% | 50,618,698 |
| 2019-08-30 | 2019-08-28 | 6.555 | 7,695,892 | -25,264 | 0.40% | 50,448,137 |
| 2019-08-29 | 2019-08-27 | 6.592 | 7,721,156 | -950 | 0.41% | 50,896,506 |
| 2019-08-28 | 2019-08-26 | 6.604 | 7,722,106 | +26,214 | 0.41% | 50,997,033 |
| 2019-08-23 | 2019-08-21 | 6.934 | 7,695,892 | -9,011 | 0.40% | 53,360,414 |
| 2019-08-22 | 2019-08-20 | 6.824 | 7,704,903 | +9,011 | 0.40% | 52,576,403 |
| 2019-08-21 | 2019-08-19 | 6.958 | 7,695,892 | +180 | 0.40% | 53,548,302 |
| 2019-08-20 | 2019-08-16 | 6.873 | 7,695,712 | +1,622 | 0.40% | 52,889,455 |
| 2019-08-19 | 2019-08-15 | 6.714 | 7,694,090 | +11,116 | 0.40% | 51,657,316 |
| 2019-08-16 | 2019-08-14 | 6.348 | 7,682,974 | -8,658 | 0.40% | 48,769,083 |
| 2019-08-15 | 2019-08-13 | 6.470 | 7,691,632 | +1,638 | 0.40% | 49,762,966 |
| 2019-08-14 | 2019-08-12 | 6.677 | 7,689,994 | +819 | 0.40% | 51,348,199 |
| 2019-08-13 | 2019-08-09 | 6.738 | 7,689,175 | -446,791 | 0.40% | 51,812,042 |
| 2019-08-12 | 2019-08-08 | 6.995 | 8,135,966 | +331,775 | 0.43% | 56,908,303 |
| 2019-08-09 | 2019-08-07 | 6.335 | 7,804,191 | -26,215 | 0.41% | 49,443,264 |
| 2019-08-08 | 2019-08-06 | 6.238 | 7,830,406 | +21,299 | 0.41% | 48,844,657 |
| 2019-08-07 | 2019-08-05 | 6.360 | 7,809,107 | -35,225 | 0.41% | 49,665,062 |
| 2019-08-06 | 2019-08-02 | 6.738 | 7,844,332 | +79,462 | 0.41% | 52,857,538 |
| 2019-08-05 | 2019-08-01 | 6.958 | 7,764,870 | -15,565 | 0.41% | 54,028,254 |
| 2019-08-02 | 2019-07-31 | 7.080 | 7,780,435 | +98,304 | 0.41% | 55,086,320 |
| 2019-08-01 | 2019-07-30 | 7.227 | 7,682,131 | +177,766 | 0.40% | 55,515,634 |
| 2019-07-31 | 2019-07-29 | 7.312 | 7,504,365 | -50,058 | 0.39% | 54,872,236 |
| 2019-07-30 | 2019-07-26 | 7.800 | 7,554,423 | -7,099 | 0.40% | 58,926,961 |
| 2019-07-29 | 2019-07-25 | 7.971 | 7,561,522 | -5,735 | 0.40% | 60,274,593 |
| 2019-07-26 | 2019-07-24 | 8.093 | 7,567,257 | +13,927 | 0.40% | 61,244,049 |
| 2019-07-25 | 2019-07-23 | 8.167 | 7,553,330 | +819 | 0.40% | 61,684,559 |
| 2019-07-24 | 2019-07-22 | 8.179 | 7,552,511 | +5,734 | 0.40% | 61,770,065 |
| 2019-07-23 | 2019-07-19 | 8.325 | 7,546,777 | +1,638 | 0.40% | 62,828,657 |
| 2019-07-22 | 2019-07-18 | 8.350 | 7,545,139 | -3,276 | 0.40% | 62,999,229 |
| 2019-07-19 | 2019-07-17 | 8.362 | 7,548,415 | -7,373 | 0.40% | 63,118,726 |
| 2019-07-18 | 2019-07-16 | 8.386 | 7,555,788 | -4,915 | 0.40% | 63,364,847 |
| 2019-07-17 | 2019-07-15 | 8.289 | 7,560,703 | -819 | 0.40% | 62,667,712 |
| 2019-07-16 | 2019-07-12 | 8.362 | 7,561,522 | -2,458 | 0.40% | 63,228,325 |
| 2019-07-15 | 2019-07-11 | 8.423 | 7,563,980 | -7,373 | 0.40% | 63,710,549 |
| 2019-07-12 | 2019-07-10 | 8.313 | 7,571,353 | -5,734 | 0.40% | 62,940,834 |
| 2019-07-11 | 2019-07-09 | 8.179 | 7,577,087 | -819 | 0.40% | 61,971,065 |
| 2019-07-10 | 2019-07-08 | 8.264 | 7,577,906 | -4,096 | 0.40% | 62,625,293 |
| 2019-07-08 | 2019-07-04 | 8.398 | 7,582,002 | -95,027 | 0.40% | 63,677,238 |
| 2019-07-05 | 2019-07-03 | 8.447 | 7,677,029 | +9,011 | 0.40% | 64,850,176 |
| 2019-07-04 | 2019-07-02 | 8.374 | 7,668,018 | +5,734 | 0.40% | 64,212,433 |
| 2019-07-03 | 2019-06-28 | 8.301 | 7,662,284 | +4,096 | 0.40% | 63,603,211 |
| 2019-07-02 | 2019-06-27 | 8.447 | 7,658,188 | +113,869 | 0.40% | 64,691,021 |
| 2019-06-28 | 2019-06-26 | 8.289 | 7,544,319 | +17,203 | 0.40% | 62,531,911 |
| 2019-06-27 | 2019-06-25 | 8.264 | 7,527,116 | -6,554 | 0.39% | 62,205,554 |
| 2019-06-26 | 2019-06-24 | 8.240 | 7,533,670 | -49,152 | 0.40% | 62,075,790 |
| 2019-06-25 | 2019-06-21 | 8.350 | 7,582,822 | -27,033 | 0.40% | 63,313,868 |
| 2019-06-24 | 2019-06-20 | 8.337 | 7,609,855 | -15,382 | 0.40% | 63,446,690 |
| 2019-06-21 | 2019-06-19 | 8.350 | 7,625,237 | -8,390 | 0.40% | 63,668,019 |
| 2019-06-20 | 2019-06-18 | 8.240 | 7,633,627 | -29,023 | 0.40% | 62,899,413 |
| 2019-06-19 | 2019-06-17 | 8.264 | 7,662,650 | -8,192 | 0.40% | 63,325,634 |
| 2019-06-18 | 2019-06-14 | 8.106 | 7,670,842 | -11,779 | 0.40% | 62,176,032 |
| 2019-06-17 | 2019-06-13 | 8.142 | 7,682,621 | +8,192 | 0.40% | 62,552,854 |
| 2019-06-14 | 2019-06-12 | 8.154 | 7,674,429 | +819 | 0.40% | 62,579,836 |
| 2019-06-13 | 2019-06-11 | 8.484 | 7,673,610 | -25,395 | 0.40% | 65,102,312 |
| 2019-06-12 | 2019-06-10 | 8.179 | 7,699,005 | +25,395 | 0.40% | 62,968,202 |
| 2019-06-05 | 2019-06-03 | 7.910 | 7,673,610 | -4,915 | 0.40% | 60,699,710 |
| 2019-06-04 | 2019-05-31 | 7.886 | 7,678,525 | -9,830 | 0.40% | 60,551,124 |
| 2019-06-03 | 2019-05-30 | 7.910 | 7,688,355 | +14,745 | 0.40% | 60,816,346 |
| 2019-05-31 | 2019-05-29 | 8.008 | 7,673,610 | -3,277 | 0.40% | 61,449,089 |
| 2019-05-30 | 2019-05-28 | 8.020 | 7,676,887 | +3,277 | 0.40% | 61,569,043 |
| 2019-05-27 | 2019-05-23 | 8.142 | 7,673,610 | -819 | 0.40% | 62,479,485 |
| 2019-05-24 | 2019-05-22 | 8.130 | 7,674,429 | +819 | 0.40% | 62,392,471 |
| 2019-05-17 | 2019-05-15 | 8.240 | 7,673,610 | -58,163 | 0.40% | 63,228,864 |
| 2019-05-16 | 2019-05-14 | 8.008 | 7,731,773 | -108,134 | 0.41% | 61,914,849 |
| 2019-05-15 | 2019-05-10 | 8.215 | 7,839,907 | +2,458 | 0.41% | 64,407,711 |
| 2019-05-14 | 2019-05-09 | 8.081 | 7,837,449 | -250,364 | 0.41% | 63,335,121 |
| 2019-05-10 | 2019-05-08 | 8.167 | 8,087,813 | +40,650 | 0.42% | 66,049,435 |
| 2019-05-09 | 2019-05-07 | 8.240 | 8,047,163 | -332,594 | 0.42% | 66,306,859 |
| 2019-05-08 | 2019-05-06 | 8.203 | 8,379,757 | -1,639 | 0.44% | 68,740,484 |
| 2019-05-07 | 2019-05-03 | 8.460 | 8,381,396 | -819 | 0.44% | 70,902,489 |
| 2019-05-06 | 2019-05-02 | 8.423 | 8,382,215 | +11,469 | 0.44% | 70,602,450 |
| 2019-05-03 | 2019-04-30 | 8.167 | 8,370,746 | +9,011 | 0.44% | 68,360,018 |
| 2019-05-02 | 2019-04-29 | 8.240 | 8,361,735 | -478,411 | 0.44% | 68,898,864 |
| 2019-04-30 | 2019-04-26 | 8.276 | 8,840,146 | +435,813 | 0.46% | 73,164,603 |
| 2019-04-29 | 2019-04-25 | 8.093 | 8,404,333 | +819 | 0.44% | 68,018,753 |
| 2019-04-26 | 2019-04-24 | 8.154 | 8,403,514 | +1,638 | 0.44% | 68,525,037 |
| 2019-04-25 | 2019-04-23 | 8.215 | 8,401,876 | +10,650 | 0.44% | 69,024,492 |
| 2019-04-24 | 2019-04-18 | 8.179 | 8,391,226 | +14,746 | 0.44% | 68,629,701 |
| 2019-04-23 | 2019-04-17 | 8.203 | 8,376,480 | +819 | 0.44% | 68,713,602 |
| 2019-04-18 | 2019-04-16 | 8.276 | 8,375,661 | +6,553 | 0.44% | 69,320,338 |
| 2019-04-17 | 2019-04-15 | 8.411 | 8,369,108 | +6,554 | 0.44% | 70,389,889 |
| 2019-04-16 | 2019-04-12 | 8.386 | 8,362,554 | -12,288 | 0.44% | 70,130,601 |
| 2019-04-15 | 2019-04-11 | 8.276 | 8,374,842 | -131,072 | 0.44% | 69,313,560 |
| 2019-04-12 | 2019-04-10 | 8.447 | 8,505,914 | +7,373 | 0.45% | 71,852,018 |
| 2019-04-11 | 2019-04-09 | 8.386 | 8,498,541 | +23,757 | 0.45% | 71,271,024 |
| 2019-04-10 | 2019-04-08 | 8.398 | 8,474,784 | +54,067 | 0.44% | 71,175,244 |
| 2019-04-09 | 2019-04-04 | 8.533 | 8,420,717 | -4,915 | 0.44% | 71,851,880 |
| 2019-04-08 | 2019-04-03 | 8.276 | 8,425,632 | +24,576 | 0.44% | 69,733,918 |
| 2019-04-04 | 2019-04-02 | 8.435 | 8,401,056 | +29,491 | 0.44% | 70,863,698 |
| 2019-04-03 | 2019-04-01 | 8.374 | 8,371,565 | +10,649 | 0.44% | 70,103,977 |
| 2019-04-02 | 2019-03-29 | 8.167 | 8,360,916 | -119,292 | 0.44% | 68,279,741 |
| 2019-04-01 | 2019-03-28 | 8.228 | 8,480,208 | +10,650 | 0.45% | 69,771,537 |
| 2019-03-29 | 2019-03-27 | 8.228 | 8,469,558 | +35,225 | 0.44% | 69,683,913 |
| 2019-03-28 | 2019-03-26 | 8.423 | 8,434,333 | +9,011 | 0.44% | 71,041,434 |
| 2019-03-27 | 2019-03-25 | 8.228 | 8,425,322 | +134,348 | 0.44% | 69,319,958 |
| 2019-03-26 | 2019-03-22 | 8.301 | 8,290,974 | +13,722 | 0.44% | 68,821,852 |
| 2019-03-25 | 2019-03-21 | 8.154 | 8,277,252 | +17,203 | 0.43% | 67,495,455 |
| 2019-03-22 | 2019-03-20 | 8.484 | 8,260,049 | +9,011 | 0.43% | 70,077,615 |
| 2019-03-21 | 2019-03-19 | 8.203 | 8,251,038 | +6,554 | 0.43% | 67,684,581 |
| 2019-03-20 | 2019-03-18 | 7.935 | 8,244,484 | -4,915 | 0.43% | 65,416,714 |
| 2019-03-19 | 2019-03-15 | 7.690 | 8,249,399 | -160,669 | 0.43% | 63,441,690 |
| 2019-03-18 | 2019-03-14 | 7.666 | 8,410,068 | -336,706 | 0.44% | 64,471,984 |
| 2019-03-15 | 2019-03-13 | 7.361 | 8,746,774 | -117,145 | 0.46% | 64,383,874 |
| 2019-03-14 | 2019-03-12 | 7.446 | 8,863,919 | -330,939 | 0.47% | 66,003,581 |
| 2019-03-13 | 2019-03-11 | 7.373 | 9,194,858 | +213,810 | 0.48% | 67,794,405 |
| 2019-03-12 | 2019-03-08 | 7.141 | 8,981,048 | -265,419 | 0.47% | 64,134,951 |
| 2019-03-11 | 2019-03-07 | 7.324 | 9,246,467 | +84,377 | 0.49% | 67,723,432 |
| 2019-03-08 | 2019-03-06 | 7.361 | 9,162,090 | +9,011 | 0.48% | 67,440,961 |
| 2019-03-07 | 2019-03-05 | 7.202 | 9,153,079 | -208,072 | 0.48% | 65,922,111 |
| 2019-03-06 | 2019-03-04 | 7.263 | 9,361,151 | -11,472 | 0.49% | 67,992,045 |
| 2019-03-05 | 2019-03-01 | 6.909 | 9,372,623 | -131,891 | 0.49% | 64,757,409 |
| 2019-03-04 | 2019-02-28 | 6.897 | 9,504,514 | -35,225 | 0.50% | 65,552,649 |
| 2019-03-01 | 2019-02-27 | 6.763 | 9,539,739 | -91,750 | 0.50% | 64,514,620 |
| 2019-02-28 | 2019-02-26 | 6.763 | 9,631,489 | -113,049 | 0.51% | 65,135,100 |
| 2019-02-27 | 2019-02-25 | 6.714 | 9,744,538 | -84,378 | 0.51% | 65,423,810 |
| 2019-02-26 | 2019-02-22 | 6.934 | 9,828,916 | -156,466 | 0.52% | 68,149,998 |
| 2019-02-25 | 2019-02-21 | 6.970 | 9,985,382 | +18,023 | 0.52% | 69,600,551 |
| 2019-02-22 | 2019-02-20 | 6.958 | 9,967,359 | +33,587 | 0.52% | 69,353,254 |
| 2019-02-21 | 2019-02-19 | 6.946 | 9,933,772 | +243,190 | 0.52% | 68,998,292 |
| 2019-02-20 | 2019-02-18 | 6.909 | 9,690,582 | -172,482 | 0.51% | 66,954,254 |
| 2019-02-19 | 2019-02-15 | 6.824 | 9,863,064 | +149,544 | 0.52% | 67,303,174 |
| 2019-02-15 | 2019-02-13 | 7.019 | 9,713,520 | +53,227 | 0.51% | 68,179,902 |
| 2019-02-14 | 2019-02-12 | 6.995 | 9,660,293 | +356,350 | 0.51% | 67,570,449 |
| 2019-02-13 | 2019-02-11 | 6.799 | 9,303,943 | +30,045 | 0.49% | 63,260,719 |
| 2019-02-12 | 2019-02-08 | 6.665 | 9,273,898 | -217,906 | 0.49% | 61,811,153 |
| 2019-02-11 | 2019-02-04 | 6.641 | 9,491,804 | +143,359 | 0.50% | 63,031,777 |
| 2019-02-08 | 2019-01-31 | 6.104 | 9,348,445 | +317,427 | 0.49% | 57,058,621 |
| 2019-02-01 | 2019-01-30 | 6.006 | 9,031,018 | +217,907 | 0.47% | 54,239,253 |
| 2019-01-29 | 2019-01-25 | 5.896 | 8,813,111 | +4,096 | 0.46% | 51,962,287 |
| 2019-01-28 | 2019-01-24 | 5.859 | 8,809,015 | +4,096 | 0.46% | 51,615,540 |
| 2019-01-25 | 2019-01-23 | 5.835 | 8,804,919 | +4,096 | 0.46% | 51,376,575 |
| 2019-01-23 | 2019-01-21 | 5.847 | 8,800,823 | +142,485 | 0.46% | 51,460,107 |
| 2019-01-22 | 2019-01-18 | 5.798 | 8,658,338 | +3,135 | 0.45% | 50,204,198 |
| 2019-01-21 | 2019-01-17 | 5.798 | 8,655,203 | +23,368 | 0.45% | 50,186,020 |
| 2019-01-18 | 2019-01-16 | 5.762 | 8,631,835 | +297,903 | 0.45% | 49,734,415 |
| 2019-01-17 | 2019-01-15 | 5.737 | 8,333,932 | +4,096 | 0.44% | 47,814,509 |
| 2019-01-16 | 2019-01-14 | 5.725 | 8,329,836 | +4,096 | 0.44% | 47,689,326 |
| 2019-01-11 | 2019-01-09 | 5.847 | 8,325,740 | -475,084 | 0.44% | 48,682,205 |
| 2019-01-10 | 2019-01-08 | 5.774 | 8,800,824 | +155,936 | 0.46% | 50,815,519 |
| 2019-01-09 | 2019-01-07 | 5.725 | 8,644,888 | +3,277 | 0.45% | 49,493,037 |
| 2019-01-07 | 2019-01-03 | 5.591 | 8,641,611 | +1,448 | 0.45% | 48,313,898 |
| 2019-01-04 | 2019-01-02 | 5.615 | 8,640,163 | -217,592 | 0.45% | 48,516,745 |
| 2019-01-03 | 2018-12-31 | 5.664 | 8,857,755 | +819 | 0.46% | 50,171,089 |
| 2019-01-02 | 2018-12-27 | 5.652 | 8,856,936 | +1,638 | 0.46% | 50,058,333 |
| 2018-12-28 | 2018-12-24 | 5.627 | 8,855,298 | +491,518 | 0.46% | 49,832,881 |
| 2018-12-27 | 2018-12-20 | 5.713 | 8,363,780 | -6,553 | 0.44% | 47,781,562 |
| 2018-12-21 | 2018-12-19 | 5.835 | 8,370,333 | -1,639 | 0.44% | 48,840,772 |
| 2018-12-20 | 2018-12-18 | 5.798 | 8,371,972 | +15,565 | 0.44% | 48,543,743 |
| 2018-12-19 | 2018-12-17 | 5.835 | 8,356,407 | +19,051 | 0.44% | 48,759,514 |
| 2018-12-18 | 2018-12-14 | 5.920 | 8,337,356 | +9,831 | 0.44% | 49,360,775 |
| 2018-12-17 | 2018-12-13 | 6.006 | 8,327,525 | -14,856 | 0.44% | 50,014,155 |
| 2018-12-14 | 2018-12-12 | 5.371 | 8,342,381 | -138,445 | 0.44% | 44,807,899 |
| 2018-12-13 | 2018-12-11 | 5.322 | 8,480,826 | -4,915 | 0.45% | 45,137,399 |
| 2018-12-12 | 2018-12-10 | 5.310 | 8,485,741 | -2,784 | 0.45% | 45,059,972 |
| 2018-12-11 | 2018-12-07 | 5.432 | 8,488,525 | +21,299 | 0.45% | 46,110,956 |
| 2018-12-10 | 2018-12-06 | 5.493 | 8,467,226 | -5,735 | 0.44% | 46,512,058 |
| 2018-12-07 | 2018-12-05 | 5.518 | 8,472,961 | -6,553 | 0.44% | 46,750,421 |
| 2018-12-05 | 2018-12-03 | 5.554 | 8,479,514 | +36,864 | 0.45% | 47,097,109 |
| 2018-12-04 | 2018-11-30 | 5.432 | 8,442,650 | -819 | 0.44% | 45,861,756 |
| 2018-12-03 | 2018-11-29 | 5.469 | 8,443,469 | +31,948 | 0.44% | 46,175,416 |
| 2018-11-30 | 2018-11-28 | 5.591 | 8,411,521 | +14,746 | 0.44% | 47,027,501 |
| 2018-11-29 | 2018-11-27 | 5.481 | 8,396,775 | -105 | 0.44% | 46,022,557 |
| 2018-11-28 | 2018-11-26 | 5.566 | 8,396,880 | +56,012 | 0.44% | 46,740,642 |
| 2018-11-27 | 2018-11-23 | 5.542 | 8,340,868 | -10,649 | 0.44% | 46,225,220 |
| 2018-11-26 | 2018-11-22 | 5.469 | 8,351,517 | -5,734 | 0.44% | 45,672,551 |
| 2018-11-23 | 2018-11-21 | 5.493 | 8,357,251 | +41,779 | 0.44% | 45,907,944 |
| 2018-11-22 | 2018-11-20 | 5.518 | 8,315,472 | -209,590 | 0.44% | 45,881,460 |
| 2018-11-21 | 2018-11-19 | 5.615 | 8,525,062 | +19,660 | 0.45% | 47,870,423 |
| 2018-11-20 | 2018-11-16 | 5.615 | 8,505,402 | +22,119 | 0.45% | 47,760,027 |
| 2018-11-19 | 2018-11-15 | 5.554 | 8,483,283 | -2,458 | 0.45% | 47,118,042 |
| 2018-11-16 | 2018-11-14 | 5.481 | 8,485,741 | -462 | 0.45% | 46,510,178 |
| 2018-11-15 | 2018-11-13 | 5.518 | 8,486,203 | +819 | 0.45% | 46,823,485 |
| 2018-11-13 | 2018-11-09 | 5.493 | 8,485,384 | +8,192 | 0.45% | 46,611,803 |
| 2018-11-12 | 2018-11-08 | 5.530 | 8,477,192 | +7,061 | 0.44% | 46,877,248 |
| 2018-11-09 | 2018-11-07 | 5.518 | 8,470,131 | +20,480 | 0.44% | 46,734,806 |
| 2018-11-08 | 2018-11-06 | 5.493 | 8,449,651 | +33,587 | 0.44% | 46,415,515 |
| 2018-11-07 | 2018-11-05 | 5.469 | 8,416,064 | +22,118 | 0.44% | 46,025,544 |
| 2018-11-05 | 2018-11-01 | 5.359 | 8,393,946 | -14,745 | 0.44% | 44,982,395 |
| 2018-11-02 | 2018-10-31 | 5.151 | 8,408,691 | +819 | 0.44% | 43,316,437 |
| 2018-11-01 | 2018-10-30 | 5.103 | 8,407,872 | +243,301 | 0.44% | 42,901,676 |
| 2018-10-31 | 2018-10-29 | 5.647 | 8,164,571 | -67,174 | 0.43% | 46,108,086 |
| 2018-10-30 | 2018-10-26 | 5.685 | 8,231,745 | +277,283 | 0.43% | 46,799,437 |
| 2018-10-29 | 2018-10-25 | 5.647 | 7,954,462 | -81,038 | 0.43% | 44,921,530 |
| 2018-10-26 | 2018-10-24 | 5.711 | 8,035,500 | -11,081 | 0.44% | 45,886,776 |
| 2018-10-25 | 2018-10-23 | 5.812 | 8,046,581 | +14,248 | 0.44% | 46,763,329 |
| 2018-10-24 | 2018-10-22 | 5.976 | 8,032,333 | -2,375 | 0.44% | 47,999,758 |
| 2018-10-23 | 2018-10-19 | 5.900 | 8,034,708 | -5,541 | 0.44% | 47,404,894 |
| 2018-10-22 | 2018-10-18 | 5.824 | 8,040,249 | +8,707 | 0.44% | 46,828,110 |
| 2018-10-19 | 2018-10-16 | 5.875 | 8,031,542 | -791 | 0.44% | 47,183,276 |
| 2018-10-18 | 2018-10-15 | 6.001 | 8,032,333 | +2,930 | 0.44% | 48,202,717 |
| 2018-10-15 | 2018-10-11 | 5.786 | 8,029,403 | -6,294 | 0.44% | 46,460,613 |
| 2018-10-12 | 2018-10-10 | 6.077 | 8,035,697 | -3,166 | 0.44% | 48,832,036 |
| 2018-10-10 | 2018-10-08 | 6.241 | 8,038,863 | -1,584 | 0.44% | 50,171,580 |
| 2018-10-09 | 2018-10-05 | 6.330 | 8,040,447 | -9,498 | 0.44% | 50,892,540 |
| 2018-10-08 | 2018-10-04 | 6.582 | 8,049,945 | +792 | 0.44% | 52,986,696 |
| 2018-10-05 | 2018-10-03 | 6.582 | 8,049,153 | -792 | 0.44% | 52,981,483 |
| 2018-10-04 | 2018-10-02 | 6.582 | 8,049,945 | -12,664 | 0.44% | 52,986,696 |
| 2018-10-03 | 2018-09-28 | 6.658 | 8,062,609 | +13,298 | 0.44% | 53,681,225 |
| 2018-10-02 | 2018-09-27 | 6.595 | 8,049,311 | -791 | 0.44% | 53,084,217 |
| 2018-09-28 | 2018-09-26 | 6.633 | 8,050,102 | -46,700 | 0.44% | 53,394,545 |
| 2018-09-27 | 2018-09-24 | 6.696 | 8,096,802 | -72,029 | 0.44% | 54,215,766 |
| 2018-09-26 | 2018-09-21 | 6.734 | 8,168,831 | +1,583 | 0.44% | 55,007,680 |
| 2018-09-24 | 2018-09-20 | 6.608 | 8,167,248 | -6,332 | 0.44% | 53,965,181 |
| 2018-09-21 | 2018-09-19 | 6.582 | 8,173,580 | -9,534 | 0.44% | 53,800,492 |
| 2018-09-20 | 2018-09-18 | 6.633 | 8,183,114 | -2,538 | 0.44% | 54,276,784 |
| 2018-09-19 | 2018-09-17 | 6.620 | 8,185,652 | -926 | 0.44% | 54,190,202 |
| 2018-09-18 | 2018-09-14 | 6.633 | 8,186,578 | +10,851 | 0.44% | 54,299,760 |
| 2018-09-17 | 2018-09-13 | 6.418 | 8,175,727 | -11,872 | 0.44% | 52,471,841 |
| 2018-09-14 | 2018-09-12 | 6.304 | 8,187,599 | +43,533 | 0.44% | 51,617,066 |
| 2018-09-13 | 2018-09-11 | 6.405 | 8,144,066 | +29,107 | 0.44% | 52,165,749 |
| 2018-09-12 | 2018-09-10 | 6.405 | 8,114,959 | -80,735 | 0.44% | 51,979,308 |
| 2018-09-11 | 2018-09-07 | 6.746 | 8,195,694 | -11,228 | 0.45% | 55,292,114 |
| 2018-09-10 | 2018-09-06 | 6.898 | 8,206,922 | +34,827 | 0.45% | 56,612,086 |
| 2018-09-07 | 2018-09-05 | 7.542 | 8,172,095 | +6,927 | 0.44% | 61,637,348 |
| 2018-09-06 | 2018-09-04 | 7.745 | 8,165,168 | +9,499 | 0.44% | 63,235,623 |
| 2018-09-05 | 2018-09-03 | 7.719 | 8,155,669 | +7,915 | 0.44% | 62,955,983 |
| 2018-09-04 | 2018-08-31 | 8.023 | 8,147,754 | -2,375 | 0.44% | 65,365,387 |
| 2018-09-03 | 2018-08-30 | 7.909 | 8,150,129 | +39,576 | 0.44% | 64,457,732 |
| 2018-08-31 | 2018-08-29 | 7.618 | 8,110,553 | +375 | 0.44% | 61,787,978 |
| 2018-08-30 | 2018-08-28 | 7.580 | 8,110,178 | +28,495 | 0.44% | 61,477,733 |
| 2018-08-29 | 2018-08-27 | 7.429 | 8,081,683 | +2,374 | 0.44% | 60,036,497 |
| 2018-08-28 | 2018-08-24 | 7.416 | 8,079,309 | +13,779 | 0.44% | 59,916,788 |
| 2018-08-27 | 2018-08-23 | 7.479 | 8,065,530 | -2,374 | 0.44% | 60,324,096 |
| 2018-08-24 | 2018-08-22 | 7.732 | 8,067,904 | -21,655 | 0.44% | 62,380,428 |
| 2018-08-23 | 2018-08-21 | 7.631 | 8,089,559 | +3,166 | 0.44% | 61,730,244 |
| 2018-08-22 | 2018-08-20 | 7.353 | 8,086,393 | +3,958 | 0.44% | 59,458,512 |
| 2018-08-21 | 2018-08-17 | 7.075 | 8,082,435 | +11,873 | 0.44% | 57,182,936 |
| 2018-08-20 | 2018-08-16 | 7.062 | 8,070,562 | +4,749 | 0.44% | 56,996,973 |
| 2018-08-17 | 2018-08-15 | 7.088 | 8,065,813 | +2,374 | 0.44% | 57,167,239 |
| 2018-08-16 | 2018-08-14 | 7.075 | 8,063,439 | +34,036 | 0.44% | 57,048,540 |
| 2018-08-15 | 2018-08-13 | 7.050 | 8,029,403 | +16,489 | 0.44% | 56,604,852 |
| 2018-08-14 | 2018-08-10 | 7.163 | 8,012,914 | -110,047 | 0.44% | 57,399,716 |
| 2018-08-13 | 2018-08-09 | 6.923 | 8,122,961 | -5,469 | 0.44% | 56,238,164 |
| 2018-08-10 | 2018-08-08 | 6.835 | 8,128,430 | +1,669 | 0.44% | 55,557,173 |
| 2018-08-09 | 2018-08-07 | 6.936 | 8,126,761 | +2,375 | 0.44% | 56,367,145 |
| 2018-08-08 | 2018-08-06 | 6.885 | 8,124,386 | -49,866 | 0.44% | 55,940,102 |
| 2018-08-07 | 2018-08-03 | 6.797 | 8,174,252 | -151,181 | 0.44% | 55,560,546 |
| 2018-08-06 | 2018-08-02 | 6.885 | 8,325,433 | -182,842 | 0.45% | 57,324,403 |
| 2018-08-03 | 2018-08-01 | 7.024 | 8,508,275 | -14,247 | 0.46% | 59,765,770 |
| 2018-08-02 | 2018-07-31 | 7.075 | 8,522,522 | -190,757 | 0.46% | 60,296,536 |
| 2018-08-01 | 2018-07-30 | 7.113 | 8,713,279 | -194,715 | 0.47% | 61,976,382 |
| 2018-07-31 | 2018-07-27 | 7.176 | 8,907,994 | -125,674 | 0.48% | 63,924,076 |
| 2018-07-30 | 2018-07-26 | 7.151 | 9,033,668 | -578,782 | 0.49% | 64,597,656 |
| 2018-07-27 | 2018-07-25 | 6.734 | 9,612,450 | -373,956 | 0.52% | 64,728,793 |
| 2018-07-26 | 2018-07-24 | 6.544 | 9,986,406 | -383,889 | 0.54% | 65,354,453 |
| 2018-07-25 | 2018-07-23 | 6.519 | 10,370,295 | +2,374 | 0.56% | 67,604,720 |
| 2018-07-24 | 2018-07-20 | 6.506 | 10,367,921 | +792 | 0.56% | 67,458,257 |
| 2018-07-23 | 2018-07-19 | 6.494 | 10,367,129 | +3,958 | 0.56% | 67,322,127 |
| 2018-07-20 | 2018-07-18 | 6.418 | 10,363,171 | +6,332 | 0.56% | 66,510,863 |
| 2018-07-19 | 2018-07-17 | 6.418 | 10,356,839 | -257 | 0.56% | 66,470,224 |
| 2018-07-18 | 2018-07-16 | 6.355 | 10,357,096 | -555,649 | 0.56% | 65,817,623 |
| 2018-07-17 | 2018-07-13 | 6.330 | 10,912,745 | -220,044 | 0.59% | 69,072,940 |
| 2018-07-16 | 2018-07-12 | 6.254 | 11,132,789 | +3,166 | 0.60% | 69,621,822 |
| 2018-07-13 | 2018-07-11 | 6.052 | 11,129,623 | -391,804 | 0.60% | 67,352,260 |
| 2018-07-12 | 2018-07-10 | 6.191 | 11,521,427 | -66,488 | 0.63% | 71,324,471 |
| 2018-07-11 | 2018-07-09 | 5.963 | 11,587,915 | +10,290 | 0.63% | 69,100,868 |
| 2018-07-10 | 2018-07-06 | 5.786 | 11,577,625 | -35,618 | 0.63% | 66,991,725 |
| 2018-07-09 | 2018-07-05 | 5.824 | 11,613,243 | +143,265 | 0.63% | 67,637,982 |
| 2018-07-06 | 2018-07-04 | 5.837 | 11,469,978 | +10,290 | 0.62% | 66,948,487 |
| 2018-07-05 | 2018-07-03 | 5.875 | 11,459,688 | +14,248 | 0.62% | 67,322,766 |
| 2018-07-04 | 2018-06-29 | 5.875 | 11,445,440 | +791 | 0.62% | 67,239,063 |
| 2018-07-03 | 2018-06-28 | 5.748 | 11,444,649 | +2,375 | 0.62% | 65,788,514 |
| 2018-06-29 | 2018-06-27 | 5.812 | 11,442,274 | -1,823,670 | 0.62% | 66,497,663 |
| 2018-06-28 | 2018-06-26 | 5.938 | 13,265,944 | -7,916 | 0.72% | 78,772,064 |
| 2018-06-27 | 2018-06-25 | 5.951 | 13,273,860 | +134,559 | 0.72% | 78,986,768 |
| 2018-06-26 | 2018-06-22 | 6.014 | 13,139,301 | +16,622 | 0.71% | 79,016,069 |
| 2018-06-25 | 2018-06-21 | 6.052 | 13,122,679 | +792 | 0.71% | 79,413,479 |
| 2018-06-21 | 2018-06-19 | 6.039 | 13,121,887 | -12,664 | 0.71% | 79,242,906 |
| 2018-06-20 | 2018-06-15 | 6.216 | 13,134,551 | +4,749 | 0.71% | 81,642,546 |
| 2018-06-19 | 2018-06-14 | 6.292 | 13,129,802 | -482,830 | 0.71% | 82,608,308 |
| 2018-06-15 | 2018-06-13 | 6.481 | 13,612,632 | -791 | 0.74% | 88,225,814 |
| 2018-06-14 | 2018-06-12 | 6.506 | 13,613,423 | +1,583 | 0.74% | 88,574,921 |
| 2018-06-08 | 2018-06-06 | 6.317 | 13,611,840 | -1,279,102 | 0.74% | 85,985,069 |
| 2018-06-01 | 2018-05-30 | 6.052 | 14,890,942 | -934,789 | 0.81% | 90,114,337 |
| 2018-05-31 | 2018-05-29 | 6.127 | 15,825,731 | -1,710,482 | 0.86% | 96,970,966 |
| 2018-05-21 | 2018-05-17 | 6.064 | 17,536,213 | -12,665 | 0.95% | 106,344,064 |
| 2018-05-18 | 2018-05-16 | 6.102 | 17,548,878 | -2,374 | 0.95% | 107,085,999 |
| 2018-05-17 | 2018-05-15 | 6.090 | 17,551,252 | +7,123 | 0.95% | 106,878,745 |
| 2018-05-16 | 2018-05-14 | 6.153 | 17,544,129 | -6,332 | 0.95% | 107,943,620 |
| 2018-05-15 | 2018-05-11 | 6.090 | 17,550,461 | +14,248 | 0.95% | 106,873,928 |
| 2018-05-08 | 2018-05-04 | 5.799 | 17,536,213 | -3,167 | 0.95% | 101,691,512 |
| 2018-05-07 | 2018-05-03 | 5.887 | 17,539,380 | -7,123 | 0.95% | 103,261,008 |
| 2018-05-04 | 2018-05-02 | 5.837 | 17,546,503 | +10,290 | 0.95% | 102,416,223 |
| 2018-05-03 | 2018-04-30 | 5.900 | 17,536,213 | -3,958 | 0.95% | 103,463,913 |
| 2018-05-02 | 2018-04-27 | 5.736 | 17,540,171 | +3,958 | 0.95% | 100,606,463 |
| 2018-04-30 | 2018-04-26 | 5.445 | 17,536,213 | -4,750 | 0.95% | 95,488,108 |
| 2018-04-27 | 2018-04-25 | 5.407 | 17,540,963 | +3,958 | 0.95% | 94,849,142 |
| 2018-04-26 | 2018-04-24 | 5.546 | 17,537,005 | -792 | 0.95% | 97,264,902 |
| 2018-04-25 | 2018-04-23 | 5.572 | 17,537,797 | -31,660 | 0.95% | 97,712,435 |
| 2018-04-24 | 2018-04-20 | 5.572 | 17,569,457 | +33,244 | 0.95% | 97,888,829 |
| 2018-04-23 | 2018-04-19 | 5.698 | 17,536,213 | -11,873 | 0.95% | 99,919,111 |
| 2018-04-20 | 2018-04-18 | 5.483 | 17,548,086 | +27,703 | 0.95% | 96,217,859 |
| 2018-04-19 | 2018-04-17 | 5.875 | 17,520,383 | -1,583 | 0.95% | 102,927,815 |
| 2018-04-18 | 2018-04-16 | 6.077 | 17,521,966 | +21,371 | 0.95% | 106,479,037 |
| 2018-04-17 | 2018-04-13 | 6.153 | 17,500,595 | -41,127 | 0.95% | 107,675,769 |
| 2018-04-16 | 2018-04-12 | 6.191 | 17,541,722 | -117,969 | 0.95% | 108,593,670 |
| 2018-04-13 | 2018-04-11 | 6.228 | 17,659,691 | -29,286 | 0.96% | 109,993,298 |
| 2018-04-12 | 2018-04-10 | 6.191 | 17,688,977 | -26,912 | 0.96% | 109,505,266 |
| 2018-04-11 | 2018-04-09 | 6.203 | 17,715,889 | +21,371 | 0.96% | 109,895,687 |
| 2018-04-10 | 2018-04-06 | 5.988 | 17,694,518 | +7,915 | 0.96% | 105,962,765 |
| 2018-04-09 | 2018-04-04 | 6.228 | 17,686,603 | +10,290 | 0.96% | 110,160,920 |
| 2018-04-06 | 2018-04-03 | 6.140 | 17,676,313 | +166,220 | 0.96% | 108,533,587 |
| 2018-04-04 | 2018-03-29 | 6.254 | 17,510,093 | -9,498 | 0.95% | 109,503,968 |
| 2018-04-03 | 2018-03-28 | 6.254 | 17,519,591 | +10,289 | 0.95% | 109,563,366 |
| 2018-03-29 | 2018-03-27 | 6.443 | 17,509,302 | +1,583 | 0.95% | 112,817,174 |
| 2018-03-28 | 2018-03-26 | 6.342 | 17,507,719 | -12,664 | 0.95% | 111,037,453 |
| 2018-03-27 | 2018-03-23 | 6.393 | 17,520,383 | +12,664 | 0.95% | 112,003,171 |
| 2018-03-23 | 2018-03-21 | 6.608 | 17,507,719 | -30,077 | 0.95% | 115,682,446 |
| 2018-03-22 | 2018-03-20 | 6.633 | 17,537,796 | -34,827 | 0.95% | 116,324,320 |
| 2018-03-21 | 2018-03-19 | 6.721 | 17,572,623 | -7,123 | 0.95% | 118,109,391 |
| 2018-03-20 | 2018-03-16 | 6.873 | 17,579,746 | -15,040 | 0.96% | 120,822,468 |
| 2018-03-19 | 2018-03-15 | 6.645 | 17,594,786 | -31,661 | 0.96% | 116,924,612 |
| 2018-03-16 | 2018-03-14 | 6.582 | 17,626,447 | +22,163 | 0.96% | 116,021,562 |
| 2018-03-15 | 2018-03-13 | 6.671 | 17,604,284 | -1,584 | 0.96% | 117,432,551 |
| 2018-03-14 | 2018-03-12 | 6.734 | 17,605,868 | -8,706 | 0.96% | 118,555,268 |
| 2018-03-13 | 2018-03-09 | 6.620 | 17,614,574 | +5,540 | 0.96% | 116,611,032 |
| 2018-03-12 | 2018-03-08 | 6.671 | 17,609,034 | +16,622 | 0.96% | 117,464,236 |
| 2018-03-09 | 2018-03-07 | 6.633 | 17,592,412 | -4,749 | 0.96% | 116,686,576 |
| 2018-03-08 | 2018-03-06 | 6.784 | 17,597,161 | +16,622 | 0.96% | 119,385,917 |
| 2018-03-07 | 2018-03-05 | 6.519 | 17,580,539 | +792 | 0.96% | 114,608,834 |
| 2018-03-06 | 2018-03-02 | 6.709 | 17,579,747 | -151,181 | 0.96% | 117,935,173 |
| 2018-03-05 | 2018-03-01 | 6.506 | 17,730,928 | +136,142 | 0.96% | 115,365,221 |
| 2018-03-02 | 2018-02-28 | 6.469 | 17,594,786 | +15,039 | 0.96% | 113,812,550 |
| 2018-03-01 | 2018-02-27 | 6.557 | 17,579,747 | +1,584 | 0.96% | 115,269,971 |
| 2018-02-28 | 2018-02-26 | 6.772 | 17,578,163 | -13,544 | 0.96% | 119,034,947 |
| 2018-02-27 | 2018-02-23 | 6.987 | 17,591,707 | +79,152 | 0.96% | 122,904,935 |
| 2018-02-26 | 2018-02-22 | 7.075 | 17,512,555 | -100,418 | 0.95% | 123,900,696 |
| 2018-02-23 | 2018-02-21 | 7.163 | 17,612,973 | +33,244 | 0.96% | 126,168,789 |
| 2018-02-22 | 2018-02-20 | 6.911 | 17,579,729 | -344,787 | 0.96% | 121,488,650 |
| 2018-02-21 | 2018-02-15 | 6.506 | 17,924,516 | +309,486 | 0.97% | 116,624,789 |
| 2018-02-20 | 2018-02-13 | 6.570 | 17,615,030 | -282,574 | 0.96% | 115,723,867 |
| 2018-02-14 | 2018-02-12 | 6.469 | 17,897,604 | +12,664 | 0.97% | 115,771,340 |
| 2018-02-13 | 2018-02-09 | 6.810 | 17,884,940 | +145,673 | 0.97% | 121,790,232 |
| 2018-02-08 | 2018-02-06 | 7.239 | 17,739,267 | +79,152 | 0.96% | 128,418,176 |
| 2018-02-07 | 2018-02-05 | 7.871 | 17,660,115 | -41,159 | 0.96% | 139,000,954 |
| 2018-02-06 | 2018-02-02 | 7.896 | 17,701,274 | +11,082 | 0.96% | 139,772,183 |
| 2018-02-05 | 2018-02-01 | 7.782 | 17,690,192 | +4,749 | 0.96% | 137,673,218 |
| 2018-02-02 | 2018-01-31 | 7.833 | 17,685,443 | -4,749 | 0.96% | 138,530,001 |
| 2018-02-01 | 2018-01-30 | 7.820 | 17,690,192 | +22,586 | 0.96% | 138,343,705 |
| 2018-01-30 | 2018-01-26 | 8.023 | 17,667,606 | +3,957 | 0.96% | 141,738,436 |
| 2018-01-29 | 2018-01-25 | 8.149 | 17,663,649 | -2,374 | 0.96% | 143,938,292 |
| 2018-01-25 | 2018-01-23 | 8.136 | 17,666,023 | -6,332 | 0.96% | 143,734,448 |
| 2018-01-24 | 2018-01-22 | 8.553 | 17,672,355 | +8,706 | 0.96% | 151,153,881 |
| 2018-01-23 | 2018-01-19 | 8.465 | 17,663,649 | -359,818 | 0.96% | 149,517,296 |
| 2018-01-22 | 2018-01-18 | 8.831 | 18,023,467 | -792 | 0.98% | 159,166,519 |
| 2018-01-18 | 2018-01-16 | 8.048 | 18,024,259 | +211,012 | 0.98% | 145,055,118 |
| 2018-01-17 | 2018-01-15 | 7.997 | 17,813,247 | -9,498 | 0.97% | 142,456,741 |
| 2018-01-16 | 2018-01-12 | 7.782 | 17,822,745 | +792 | 0.97% | 138,704,807 |
| 2018-01-15 | 2018-01-11 | 7.820 | 17,821,953 | -1,583 | 0.97% | 139,374,123 |
| 2018-01-12 | 2018-01-10 | 7.808 | 17,823,536 | +30,077 | 0.97% | 139,161,323 |
| 2018-01-10 | 2018-01-08 | 7.719 | 17,793,459 | -137,725 | 0.97% | 137,352,889 |
| 2018-01-09 | 2018-01-05 | 7.656 | 17,931,184 | -2,374 | 0.98% | 137,283,327 |
| 2018-01-08 | 2018-01-04 | 7.719 | 17,933,558 | +48,283 | 0.98% | 138,434,354 |
| 2018-01-05 | 2018-01-03 | 7.884 | 17,885,275 | -3,166 | 0.97% | 140,999,125 |
| 2018-01-04 | 2018-01-02 | 7.542 | 17,888,441 | -4,750 | 0.97% | 134,922,081 |
| 2018-01-03 | 2017-12-29 | 7.505 | 17,893,191 | -3,166 | 0.97% | 134,279,727 |
| 2018-01-02 | 2017-12-28 | 7.542 | 17,896,357 | +10,290 | 0.97% | 134,981,786 |
| 2017-12-29 | 2017-12-27 | 7.505 | 17,886,067 | -2,374 | 0.97% | 134,226,264 |
| 2017-12-28 | 2017-12-22 | 7.530 | 17,888,441 | -792 | 0.97% | 134,696,080 |
| 2017-12-27 | 2017-12-21 | 7.467 | 17,889,233 | -6,332 | 0.97% | 133,571,993 |
| 2017-12-22 | 2017-12-20 | 7.467 | 17,895,565 | -1,583 | 0.97% | 133,619,272 |
| 2017-12-21 | 2017-12-19 | 7.403 | 17,897,148 | -792 | 0.97% | 132,500,541 |
| 2017-12-20 | 2017-12-18 | 7.441 | 17,897,940 | -3,166 | 0.97% | 133,184,765 |
| 2017-12-19 | 2017-12-15 | 7.378 | 17,901,106 | +28,495 | 0.97% | 132,077,523 |
| 2017-12-18 | 2017-12-14 | 7.454 | 17,872,611 | +49,075 | 0.97% | 133,222,083 |
| 2017-12-15 | 2017-12-13 | 7.492 | 17,823,536 | -8,707 | 0.97% | 133,531,819 |
| 2017-12-14 | 2017-12-12 | 7.505 | 17,832,243 | +38,784 | 0.97% | 133,822,341 |
| 2017-12-13 | 2017-12-11 | 7.631 | 17,793,459 | -85,484 | 0.97% | 135,779,288 |
| 2017-12-12 | 2017-12-08 | 7.429 | 17,878,943 | +791 | 0.97% | 132,817,521 |
| 2017-12-11 | 2017-12-07 | 7.366 | 17,878,152 | +3,958 | 0.97% | 131,682,295 |
| 2017-12-08 | 2017-12-06 | 7.328 | 17,874,194 | -4,749 | 0.97% | 130,975,681 |
| 2017-12-07 | 2017-12-05 | 7.391 | 17,878,943 | -9,498 | 0.97% | 132,139,881 |
| 2017-12-06 | 2017-12-04 | 7.530 | 17,888,441 | -1,583 | 0.97% | 134,696,080 |
| 2017-12-05 | 2017-12-01 | 7.441 | 17,890,024 | -18,997 | 0.97% | 133,125,859 |
| 2017-12-04 | 2017-11-30 | 7.479 | 17,909,021 | -35,619 | 0.97% | 133,946,003 |
| 2017-12-01 | 2017-11-29 | 7.366 | 17,944,640 | -3,166 | 0.98% | 132,172,015 |
| 2017-11-30 | 2017-11-28 | 7.429 | 17,947,806 | -2,374 | 0.98% | 133,329,085 |
| 2017-11-29 | 2017-11-27 | 7.542 | 17,950,180 | -156,722 | 0.98% | 135,387,742 |
| 2017-11-28 | 2017-11-24 | 7.467 | 18,106,902 | +154,347 | 0.98% | 135,197,244 |
| 2017-11-27 | 2017-11-23 | 7.530 | 17,952,555 | -16,622 | 0.98% | 135,178,845 |
| 2017-11-23 | 2017-11-21 | 7.745 | 17,969,177 | -5,540 | 0.98% | 139,163,347 |
| 2017-11-22 | 2017-11-20 | 7.808 | 17,974,717 | -5,541 | 0.98% | 140,341,703 |
| 2017-11-20 | 2017-11-16 | 7.505 | 17,980,258 | +14,247 | 0.98% | 134,933,122 |
| 2017-11-17 | 2017-11-15 | 7.542 | 17,966,011 | -3,166 | 0.98% | 135,507,146 |
| 2017-11-16 | 2017-11-14 | 7.467 | 17,969,177 | -1,583 | 0.98% | 134,168,904 |
| 2017-11-15 | 2017-11-13 | 7.593 | 17,970,760 | -5,541 | 0.98% | 136,451,125 |
| 2017-11-14 | 2017-11-10 | 7.757 | 17,976,301 | -102,898 | 0.98% | 139,445,630 |
| 2017-11-13 | 2017-11-09 | 7.606 | 18,079,199 | +22,955 | 0.98% | 137,502,908 |
| 2017-11-10 | 2017-11-08 | 7.846 | 18,056,244 | -39,577 | 0.98% | 141,662,604 |
| 2017-11-09 | 2017-11-07 | 7.353 | 18,095,821 | -3,166 | 0.98% | 133,056,925 |
| 2017-11-08 | 2017-11-06 | 6.936 | 18,098,987 | +2,375 | 0.98% | 125,534,419 |
| 2017-11-07 | 2017-11-03 | 6.848 | 18,096,612 | +8,707 | 0.98% | 123,917,535 |
| 2017-11-06 | 2017-11-02 | 6.772 | 18,087,905 | -3,166 | 0.98% | 122,486,793 |
| 2017-11-03 | 2017-11-01 | 7.050 | 18,091,071 | +11,872 | 0.98% | 127,548,882 |
| 2017-11-02 | 2017-10-31 | 6.973 | 18,079,199 | +455,304 | 0.98% | 126,059,314 |
| 2017-11-01 | 2017-10-30 | 6.973 | 17,623,895 | +10,030 | 0.98% | 122,884,654 |
| 2017-10-31 | 2017-10-27 | 6.986 | 17,613,865 | -189,039 | 0.98% | 123,042,999 |
| 2017-10-27 | 2017-10-25 | 6.986 | 17,802,904 | -27,006 | 0.99% | 124,363,545 |
| 2017-10-25 | 2017-10-23 | 6.895 | 17,829,910 | -90,839 | 0.99% | 122,934,637 |
| 2017-10-24 | 2017-10-20 | 6.921 | 17,920,749 | +98,555 | 1.00% | 124,025,473 |
| 2017-10-23 | 2017-10-19 | 6.869 | 17,822,194 | +70,407 | 0.99% | 122,419,476 |
| 2017-10-19 | 2017-10-17 | 6.999 | 17,751,787 | +13,696 | 0.99% | 124,236,531 |
| 2017-10-18 | 2017-10-16 | 6.830 | 17,738,091 | +94,907 | 0.99% | 121,152,107 |
| 2017-10-17 | 2017-10-13 | 6.869 | 17,643,184 | +1,543 | 0.98% | 121,189,868 |
| 2017-10-16 | 2017-10-12 | 6.843 | 17,641,641 | +772 | 0.98% | 120,721,989 |
| 2017-10-12 | 2017-10-10 | 6.739 | 17,640,869 | -1 | 0.98% | 118,887,665 |
| 2017-10-11 | 2017-10-09 | 6.778 | 17,640,870 | +1 | 0.98% | 119,573,562 |
| 2017-10-10 | 2017-10-06 | 6.869 | 17,640,869 | -1,544 | 0.98% | 121,173,966 |
| 2017-10-09 | 2017-10-04 | 6.843 | 17,642,413 | +772 | 0.98% | 120,727,271 |
| 2017-10-06 | 2017-10-03 | 6.804 | 17,641,641 | -29,211 | 0.98% | 120,036,068 |
| 2017-10-04 | 2017-09-29 | 6.843 | 17,670,852 | +2,315 | 0.99% | 120,921,880 |
| 2017-10-03 | 2017-09-28 | 6.739 | 17,668,537 | -772 | 0.99% | 119,074,129 |
| 2017-09-29 | 2017-09-27 | 6.726 | 17,669,309 | -771 | 0.99% | 118,850,333 |
| 2017-09-28 | 2017-09-26 | 6.804 | 17,670,080 | +13,888 | 0.99% | 120,229,571 |
| 2017-09-27 | 2017-09-25 | 6.700 | 17,656,192 | -4,629 | 0.99% | 118,304,445 |
| 2017-09-26 | 2017-09-22 | 7.024 | 17,660,821 | -259,414 | 0.99% | 124,057,680 |
| 2017-09-25 | 2017-09-21 | 7.167 | 17,920,235 | +1,543 | 1.00% | 128,434,681 |
| 2017-09-22 | 2017-09-20 | 7.141 | 17,918,692 | -476,385 | 1.00% | 127,959,160 |
| 2017-09-20 | 2017-09-18 | 6.428 | 18,395,077 | -1 | 1.03% | 118,248,806 |
| 2017-09-19 | 2017-09-15 | 6.325 | 18,395,078 | -1,543 | 1.03% | 116,341,574 |
| 2017-09-18 | 2017-09-14 | 6.363 | 18,396,621 | +12,881 | 1.03% | 117,066,607 |
| 2017-09-14 | 2017-09-12 | 6.402 | 18,383,740 | -11,337 | 1.03% | 117,699,413 |
| 2017-09-13 | 2017-09-11 | 6.441 | 18,395,077 | +11,337 | 1.03% | 118,487,211 |
| 2017-09-12 | 2017-09-08 | 6.454 | 18,383,740 | -11,338 | 1.03% | 118,652,445 |
| 2017-09-11 | 2017-09-07 | 6.389 | 18,395,078 | +6,617 | 1.03% | 117,533,598 |
| 2017-09-08 | 2017-09-06 | 6.532 | 18,388,461 | -3,857 | 1.03% | 120,112,829 |
| 2017-09-07 | 2017-09-05 | 6.636 | 18,392,318 | +13,979 | 1.03% | 122,044,976 |
| 2017-09-06 | 2017-09-04 | 6.402 | 18,378,339 | -1,825 | 1.03% | 117,664,834 |
| 2017-09-05 | 2017-09-01 | 6.286 | 18,380,164 | -14,661 | 1.03% | 115,532,614 |
| 2017-09-04 | 2017-08-31 | 6.247 | 18,394,825 | +1,544 | 1.03% | 114,909,564 |
| 2017-09-01 | 2017-08-30 | 6.299 | 18,393,281 | +1,543 | 1.03% | 115,853,445 |
| 2017-08-31 | 2017-08-29 | 6.260 | 18,391,738 | +771 | 1.03% | 115,128,642 |
| 2017-08-30 | 2017-08-28 | 6.286 | 18,390,967 | +519 | 1.03% | 115,600,518 |
| 2017-08-29 | 2017-08-25 | 6.376 | 18,390,448 | -1,543 | 1.03% | 117,265,670 |
| 2017-08-28 | 2017-08-24 | 6.312 | 18,391,991 | +3,086 | 1.03% | 116,083,685 |
| 2017-08-25 | 2017-08-22 | 6.402 | 18,388,905 | -772 | 1.03% | 117,732,481 |
| 2017-08-22 | 2017-08-18 | 6.415 | 18,389,677 | +772 | 1.03% | 117,975,759 |
| 2017-08-21 | 2017-08-17 | 6.506 | 18,388,905 | -1,543 | 1.03% | 119,639,080 |
| 2017-08-18 | 2017-08-16 | 6.415 | 18,390,448 | +15,213 | 1.03% | 117,980,705 |
| 2017-08-17 | 2017-08-15 | 6.519 | 18,375,235 | +3,880 | 1.03% | 119,788,290 |
| 2017-08-16 | 2017-08-14 | 6.428 | 18,371,355 | -29,344 | 1.03% | 118,096,314 |
| 2017-08-15 | 2017-08-11 | 6.376 | 18,400,699 | -1,544 | 1.03% | 117,331,035 |
| 2017-08-14 | 2017-08-10 | 6.493 | 18,402,243 | -1,543 | 1.03% | 119,487,360 |
| 2017-08-11 | 2017-08-09 | 6.610 | 18,403,786 | -1,543 | 1.03% | 121,644,038 |
| 2017-08-10 | 2017-08-08 | 6.558 | 18,405,329 | -5,401 | 1.03% | 120,700,086 |
| 2017-08-09 | 2017-08-07 | 6.558 | 18,410,730 | -10,031 | 1.03% | 120,735,505 |
| 2017-08-08 | 2017-08-04 | 6.597 | 18,420,761 | +47,839 | 1.03% | 121,517,501 |
| 2017-08-07 | 2017-08-03 | 6.713 | 18,372,922 | -25,463 | 1.03% | 123,344,977 |
| 2017-08-03 | 2017-08-01 | 6.687 | 18,398,385 | -33,178 | 1.03% | 123,039,025 |
| 2017-08-02 | 2017-07-31 | 6.726 | 18,431,563 | -46,295 | 1.03% | 123,977,536 |
| 2017-07-28 | 2017-07-26 | 6.830 | 18,477,858 | -9,260 | 1.03% | 126,204,755 |
| 2017-07-27 | 2017-07-25 | 6.739 | 18,487,118 | -1,543 | 1.03% | 124,590,817 |
| 2017-07-26 | 2017-07-24 | 6.765 | 18,488,661 | -10,030 | 1.03% | 125,080,452 |
| 2017-07-25 | 2017-07-21 | 6.687 | 18,498,691 | +5,401 | 1.03% | 123,709,821 |
| 2017-07-24 | 2017-07-20 | 6.649 | 18,493,290 | +771 | 1.03% | 122,954,669 |
| 2017-07-21 | 2017-07-19 | 6.700 | 18,492,519 | -1,543 | 1.03% | 123,908,213 |
| 2017-07-18 | 2017-07-14 | 6.506 | 18,494,062 | -398,140 | 1.03% | 120,323,236 |
| 2017-07-14 | 2017-07-12 | 6.636 | 18,892,202 | -14,660 | 1.05% | 125,362,031 |
| 2017-07-12 | 2017-07-10 | 6.584 | 18,906,862 | -23,920 | 1.06% | 124,479,159 |
| 2017-07-11 | 2017-07-07 | 6.584 | 18,930,782 | -8,487 | 1.06% | 124,636,643 |
| 2017-07-10 | 2017-07-06 | 6.454 | 18,939,269 | -7,716 | 1.06% | 122,237,943 |
| 2017-07-07 | 2017-07-05 | 6.376 | 18,946,985 | -772 | 1.06% | 120,814,397 |
| 2017-07-06 | 2017-07-04 | 6.208 | 18,947,757 | +424,375 | 1.06% | 117,626,940 |
| 2017-07-05 | 2017-07-03 | 6.286 | 18,523,382 | -197,719 | 1.03% | 116,432,842 |
| 2017-07-04 | 2017-06-30 | 6.389 | 18,721,101 | +23,147 | 1.04% | 119,616,691 |
| 2017-06-30 | 2017-06-28 | 6.584 | 18,697,954 | +4,630 | 1.04% | 123,103,749 |
| 2017-06-29 | 2017-06-27 | 6.778 | 18,693,324 | +1,543 | 1.04% | 126,707,319 |
| 2017-06-27 | 2017-06-23 | 6.726 | 18,691,781 | +13,889 | 1.04% | 125,727,859 |
| 2017-06-26 | 2017-06-22 | 6.636 | 18,677,892 | +30,863 | 1.04% | 123,939,945 |
| 2017-06-23 | 2017-06-21 | 6.636 | 18,647,029 | +25,463 | 1.04% | 123,735,149 |
| 2017-06-22 | 2017-06-20 | 6.558 | 18,621,566 | +13,888 | 1.04% | 122,118,144 |
| 2017-06-21 | 2017-06-19 | 6.571 | 18,607,678 | +10,031 | 1.04% | 122,268,228 |
| 2017-06-20 | 2017-06-16 | 6.558 | 18,597,647 | +20,833 | 1.04% | 121,961,286 |
| 2017-06-19 | 2017-06-15 | 6.675 | 18,576,814 | -13,697 | 1.04% | 123,991,507 |
| 2017-06-16 | 2017-06-14 | 6.480 | 18,590,511 | +772 | 1.04% | 120,468,863 |
| 2017-06-15 | 2017-06-13 | 6.506 | 18,589,739 | +1,543 | 1.04% | 120,945,715 |
| 2017-06-14 | 2017-06-12 | 6.558 | 18,588,196 | -6,173 | 1.04% | 121,899,307 |
| 2017-06-13 | 2017-06-09 | 6.506 | 18,594,369 | +119,429 | 1.04% | 120,975,838 |
| 2017-06-07 | 2017-06-05 | 6.195 | 18,474,940 | -8,487 | 1.03% | 114,452,270 |
| 2017-06-06 | 2017-06-02 | 6.169 | 18,483,427 | -2,315 | 1.03% | 114,025,747 |
| 2017-06-05 | 2017-06-01 | 6.117 | 18,485,742 | -5,401 | 1.03% | 113,081,709 |
| 2017-05-29 | 2017-05-25 | 5.988 | 18,491,143 | +3,858 | 1.03% | 110,718,250 |
| 2017-05-26 | 2017-05-24 | 6.091 | 18,487,285 | -6,944 | 1.03% | 112,611,948 |
| 2017-05-25 | 2017-05-23 | 6.001 | 18,494,229 | -5,401 | 1.03% | 110,976,417 |
| 2017-05-24 | 2017-05-22 | 5.988 | 18,499,630 | -5,402 | 1.03% | 110,769,067 |
| 2017-05-23 | 2017-05-19 | 5.988 | 18,505,032 | -16,975 | 1.03% | 110,801,412 |
| 2017-05-22 | 2017-05-18 | 5.962 | 18,522,007 | +27,778 | 1.03% | 110,422,952 |
| 2017-05-18 | 2017-05-16 | 6.065 | 18,494,229 | +7,716 | 1.03% | 112,174,867 |
| 2017-05-17 | 2017-05-15 | 6.130 | 18,486,513 | +4,629 | 1.03% | 113,326,016 |
| 2017-05-11 | 2017-05-09 | 5.871 | 18,481,884 | +13,889 | 1.03% | 108,507,041 |
| 2017-05-10 | 2017-05-08 | 5.897 | 18,467,995 | +38,685 | 1.03% | 108,904,199 |
| 2017-05-09 | 2017-05-05 | 5.754 | 18,429,310 | -39,069 | 1.03% | 106,048,743 |
| 2017-05-08 | 2017-05-04 | 5.703 | 18,468,379 | +772 | 1.03% | 105,316,140 |
| 2017-05-05 | 2017-05-02 | 5.741 | 18,467,607 | -25,463 | 1.03% | 106,029,772 |
| 2017-05-04 | 2017-04-28 | 5.651 | 18,493,070 | -771 | 1.03% | 104,498,241 |
| 2017-05-02 | 2017-04-27 | 5.379 | 18,493,841 | -40,123 | 1.03% | 99,469,216 |
| 2017-04-28 | 2017-04-26 | 5.391 | 18,533,964 | +177,466 | 1.03% | 99,925,222 |
| 2017-04-27 | 2017-04-25 | 5.379 | 18,356,498 | +47,067 | 1.02% | 98,730,516 |
| 2017-04-26 | 2017-04-24 | 5.366 | 18,309,431 | +141,972 | 1.02% | 98,240,071 |
| 2017-04-25 | 2017-04-21 | 5.391 | 18,167,459 | +152,775 | 1.01% | 97,949,224 |
| 2017-04-24 | 2017-04-20 | 5.314 | 18,014,684 | -323,296 | 1.01% | 95,724,693 |
| 2017-04-21 | 2017-04-19 | 5.314 | 18,337,980 | +241,508 | 1.02% | 97,442,592 |
| 2017-04-20 | 2017-04-18 | 5.288 | 18,096,472 | +112,652 | 1.01% | 95,690,221 |
| 2017-04-19 | 2017-04-13 | 5.353 | 17,983,820 | +11,574 | 1.00% | 96,259,916 |
| 2017-04-18 | 2017-04-12 | 5.353 | 17,972,246 | +174,930 | 1.00% | 96,197,965 |
| 2017-04-13 | 2017-04-11 | 5.391 | 17,797,316 | +59,412 | 0.99% | 95,953,610 |
| 2017-04-12 | 2017-04-10 | 5.391 | 17,737,904 | +93,363 | 0.99% | 95,633,293 |
| 2017-04-11 | 2017-04-07 | 5.404 | 17,644,541 | +272,371 | 0.98% | 95,358,607 |
| 2017-04-10 | 2017-04-06 | 5.430 | 17,372,170 | +21,604 | 0.97% | 94,336,894 |
| 2017-04-07 | 2017-04-05 | 5.443 | 17,350,566 | -206,565 | 0.97% | 94,444,444 |
| 2017-04-06 | 2017-04-03 | 5.443 | 17,557,131 | +251,538 | 0.98% | 95,568,841 |
| 2017-04-05 | 2017-03-31 | 5.301 | 17,305,593 | +79,474 | 0.97% | 91,732,509 |
| 2017-04-03 | 2017-03-30 | 5.327 | 17,226,119 | +9,259 | 0.96% | 91,757,747 |
| 2017-03-31 | 2017-03-29 | 5.366 | 17,216,860 | +53,240 | 0.96% | 92,377,832 |
| 2017-03-30 | 2017-03-28 | 5.353 | 17,163,620 | +34,721 | 0.96% | 91,869,726 |
| 2017-03-29 | 2017-03-27 | 5.366 | 17,128,899 | +81,017 | 0.96% | 91,905,874 |
| 2017-03-28 | 2017-03-24 | 5.340 | 17,047,882 | +33,179 | 0.95% | 91,029,284 |
| 2017-03-27 | 2017-03-23 | 5.327 | 17,014,703 | +342,365 | 0.95% | 90,631,605 |
| 2017-03-24 | 2017-03-22 | 5.327 | 16,672,338 | -285,482 | 0.93% | 88,807,942 |
| 2017-03-23 | 2017-03-21 | 5.404 | 16,957,820 | +106,479 | 0.95% | 91,647,275 |
| 2017-03-22 | 2017-03-20 | 5.417 | 16,851,341 | +158,176 | 0.94% | 91,290,214 |
| 2017-03-21 | 2017-03-17 | 5.366 | 16,693,165 | +73,301 | 0.93% | 89,567,923 |
| 2017-03-20 | 2017-03-16 | 5.443 | 16,619,864 | -25,462 | 0.93% | 90,467,009 |
| 2017-03-17 | 2017-03-15 | 5.314 | 16,645,326 | +274,421 | 0.93% | 88,448,331 |
| 2017-03-16 | 2017-03-14 | 5.327 | 16,370,905 | +103,258 | 0.91% | 87,202,310 |
| 2017-03-15 | 2017-03-13 | 5.379 | 16,267,647 | +236,878 | 0.91% | 87,495,620 |
| 2017-03-14 | 2017-03-10 | 5.340 | 16,030,769 | +152,775 | 0.89% | 85,598,282 |
| 2017-03-13 | 2017-03-09 | 5.223 | 15,877,994 | -120,607 | 0.89% | 82,930,476 |
| 2017-03-10 | 2017-03-08 | 5.314 | 15,998,601 | +67,900 | 0.89% | 85,011,826 |
| 2017-03-09 | 2017-03-07 | 5.301 | 15,930,701 | +6,945 | 0.89% | 84,444,559 |
| 2017-03-08 | 2017-03-06 | 5.314 | 15,923,756 | +124,997 | 0.89% | 84,614,121 |
| 2017-03-07 | 2017-03-03 | 5.249 | 15,798,759 | +284,717 | 0.88% | 82,926,145 |
| 2017-03-06 | 2017-03-02 | 5.249 | 15,514,042 | +262,989 | 0.87% | 81,431,693 |
| 2017-03-03 | 2017-03-01 | 5.262 | 15,251,053 | +142,744 | 0.85% | 80,248,947 |
| 2017-03-02 | 2017-02-28 | 5.340 | 15,108,309 | +91,048 | 0.84% | 80,672,693 |
| 2017-03-01 | 2017-02-27 | 5.391 | 15,017,261 | +181,307 | 0.84% | 80,965,041 |
| 2017-02-28 | 2017-02-24 | 5.366 | 14,835,954 | +90,276 | 0.83% | 79,602,975 |
| 2017-02-27 | 2017-02-23 | 5.443 | 14,745,678 | +91,047 | 0.82% | 80,265,241 |
| 2017-02-24 | 2017-02-22 | 5.417 | 14,654,631 | +16,204 | 0.82% | 79,389,789 |
| 2017-02-23 | 2017-02-21 | 5.379 | 14,638,427 | +72,529 | 0.82% | 78,732,852 |
| 2017-02-22 | 2017-02-20 | 5.417 | 14,565,898 | +4,630 | 0.81% | 78,909,088 |
| 2017-02-20 | 2017-02-16 | 5.391 | 14,561,268 | -1,543 | 0.81% | 78,506,570 |
| 2017-02-17 | 2017-02-15 | 5.469 | 14,562,811 | +1,543 | 0.81% | 79,647,315 |
| 2017-02-16 | 2017-02-14 | 5.223 | 14,561,268 | -41,666 | 0.81% | 76,053,240 |
| 2017-02-15 | 2017-02-13 | 5.158 | 14,602,934 | -37,808 | 0.81% | 75,324,572 |
| 2017-02-14 | 2017-02-10 | 5.171 | 14,640,742 | +92,591 | 0.82% | 75,709,340 |
| 2017-02-13 | 2017-02-09 | 5.145 | 14,548,151 | +2,315 | 0.81% | 74,853,444 |
| 2017-02-10 | 2017-02-08 | 5.275 | 14,545,836 | -4,630 | 0.81% | 76,726,710 |
| 2017-02-09 | 2017-02-07 | 5.158 | 14,550,466 | +5,401 | 0.81% | 75,053,933 |
| 2017-02-08 | 2017-02-06 | 5.016 | 14,545,065 | -15,432 | 0.81% | 72,952,488 |
| 2017-02-07 | 2017-02-03 | 4.860 | 14,560,497 | -61,727 | 0.81% | 70,765,397 |
| 2017-02-06 | 2017-02-02 | 4.795 | 14,622,224 | -6,173 | 0.82% | 70,117,857 |
| 2017-02-03 | 2017-02-01 | 4.795 | 14,628,397 | -40,122 | 0.82% | 70,147,458 |
| 2017-02-02 | 2017-01-27 | 4.834 | 14,668,519 | -79,474 | 0.82% | 70,910,178 |
| 2017-02-01 | 2017-01-25 | 4.782 | 14,747,993 | +336,413 | 0.82% | 70,529,819 |
| 2017-01-26 | 2017-01-24 | 4.782 | 14,411,580 | -15,431 | 0.80% | 68,920,980 |
| 2017-01-25 | 2017-01-23 | 4.769 | 14,427,011 | -22,376 | 0.81% | 68,807,798 |
| 2017-01-24 | 2017-01-20 | 4.679 | 14,449,387 | -772 | 0.81% | 67,603,644 |
| 2017-01-23 | 2017-01-19 | 4.679 | 14,450,159 | +1,544 | 0.81% | 67,607,255 |
| 2017-01-20 | 2017-01-18 | 4.666 | 14,448,615 | -3,087 | 0.81% | 67,412,774 |
| 2017-01-19 | 2017-01-17 | 4.666 | 14,451,702 | -33,178 | 0.81% | 67,427,177 |
| 2017-01-17 | 2017-01-13 | 4.640 | 14,484,880 | -18,518 | 0.81% | 67,206,520 |
| 2017-01-13 | 2017-01-11 | 4.653 | 14,503,398 | +771 | 0.81% | 67,480,407 |
| 2017-01-12 | 2017-01-10 | 4.692 | 14,502,627 | -9,259 | 0.81% | 68,040,693 |
| 2017-01-11 | 2017-01-09 | 4.588 | 14,511,886 | +2,315 | 0.81% | 66,579,511 |
| 2017-01-10 | 2017-01-06 | 4.614 | 14,509,571 | +10,802 | 0.81% | 66,944,985 |
| 2017-01-09 | 2017-01-05 | 4.588 | 14,498,769 | -13,117 | 0.81% | 66,519,331 |
| 2017-01-06 | 2017-01-04 | 4.458 | 14,511,886 | +40,123 | 0.81% | 64,698,733 |
| 2017-01-04 | 2016-12-30 | 4.303 | 14,471,763 | +13,889 | 0.81% | 62,269,159 |
| 2017-01-03 | 2016-12-29 | 4.277 | 14,457,874 | +38,579 | 0.81% | 61,834,642 |
| 2016-12-30 | 2016-12-28 | 4.199 | 14,419,295 | +57,098 | 0.80% | 60,548,378 |
| 2016-12-29 | 2016-12-23 | 4.303 | 14,362,197 | +17,746 | 0.80% | 61,797,718 |
| 2016-12-28 | 2016-12-22 | 4.368 | 14,344,451 | +497,675 | 0.80% | 62,650,899 |
| 2016-12-23 | 2016-12-21 | 4.368 | 13,846,776 | -484,558 | 0.77% | 60,477,252 |
| 2016-12-22 | 2016-12-20 | 4.381 | 14,331,334 | -19,664 | 0.80% | 62,779,347 |
| 2016-12-21 | 2016-12-19 | 4.368 | 14,350,998 | +187,099 | 0.80% | 62,679,494 |
| 2016-12-20 | 2016-12-16 | 4.355 | 14,163,899 | +236,106 | 0.79% | 61,678,752 |
| 2016-12-19 | 2016-12-15 | 4.471 | 13,927,793 | +314,037 | 0.78% | 62,275,164 |
| 2016-12-16 | 2016-12-14 | 4.497 | 13,613,756 | -508,345 | 0.76% | 61,223,889 |
| 2016-12-15 | 2016-12-13 | 4.562 | 14,122,101 | +26,234 | 0.79% | 64,425,152 |
| 2016-12-14 | 2016-12-12 | 4.562 | 14,095,867 | +10,031 | 0.79% | 64,305,473 |
| 2016-12-13 | 2016-12-09 | 4.601 | 14,085,836 | +492,204 | 0.79% | 64,807,379 |
| 2016-12-12 | 2016-12-08 | 4.640 | 13,593,632 | -257,757 | 0.76% | 63,071,334 |
| 2016-12-09 | 2016-12-07 | 4.653 | 13,851,389 | +714,476 | 0.77% | 64,446,784 |
| 2016-12-08 | 2016-12-06 | 4.730 | 13,136,913 | -387,338 | 0.73% | 62,144,066 |
| 2016-12-07 | 2016-12-05 | 4.549 | 13,524,251 | -1,544 | 0.75% | 61,522,478 |
| 2016-12-06 | 2016-12-02 | 4.666 | 13,525,795 | +26,234 | 0.75% | 63,107,181 |
| 2016-12-05 | 2016-12-01 | 4.666 | 13,499,561 | +35,494 | 0.75% | 62,984,781 |
| 2016-12-02 | 2016-11-30 | 4.743 | 13,464,067 | +57,097 | 0.75% | 63,866,163 |
| 2016-12-01 | 2016-11-29 | 4.756 | 13,406,970 | +51,697 | 0.75% | 63,769,084 |
| 2016-11-30 | 2016-11-28 | 4.588 | 13,355,273 | +36,264 | 0.75% | 61,273,052 |
| 2016-11-29 | 2016-11-25 | 4.471 | 13,319,009 | +5,402 | 0.74% | 59,553,115 |
| 2016-11-28 | 2016-11-24 | 4.445 | 13,313,607 | +2,314 | 0.74% | 59,183,866 |
| 2016-11-24 | 2016-11-22 | 4.484 | 13,311,293 | +23,148 | 0.74% | 59,691,133 |
| 2016-11-21 | 2016-11-17 | 4.484 | 13,288,145 | -10,802 | 0.74% | 59,587,331 |
| 2016-11-18 | 2016-11-16 | 4.471 | 13,298,947 | +5,401 | 0.74% | 59,463,412 |
| 2016-11-17 | 2016-11-15 | 4.575 | 13,293,546 | -4,630 | 0.74% | 60,817,565 |
| 2016-11-16 | 2016-11-14 | 4.575 | 13,298,176 | -278,544 | 0.74% | 60,838,747 |
| 2016-11-15 | 2016-11-11 | 4.705 | 13,576,720 | +50,154 | 0.76% | 63,872,654 |
| 2016-11-14 | 2016-11-10 | 4.795 | 13,526,566 | +70,986 | 0.75% | 64,863,855 |
| 2016-11-11 | 2016-11-09 | 4.718 | 13,455,580 | +43,981 | 0.75% | 63,477,130 |
| 2016-11-10 | 2016-11-08 | 4.782 | 13,411,599 | +56,326 | 0.75% | 64,138,737 |
| 2016-11-09 | 2016-11-07 | 4.769 | 13,355,273 | +51,696 | 0.75% | 63,696,280 |
| 2016-11-08 | 2016-11-04 | 4.769 | 13,303,577 | -20,833 | 0.74% | 63,449,722 |
| 2016-11-07 | 2016-11-03 | 4.718 | 13,324,410 | -40,894 | 0.74% | 62,858,332 |
| 2016-11-04 | 2016-11-02 | 4.549 | 13,365,304 | +69,443 | 0.75% | 60,799,420 |
| 2016-11-03 | 2016-11-01 | 4.756 | 13,295,861 | +2,315 | 0.74% | 63,240,604 |
| 2016-11-02 | 2016-10-31 | 5.107 | 13,293,546 | +4,629 | 0.74% | 67,886,693 |
| 2016-11-01 | 2016-10-28 | 5.134 | 13,288,917 | +440,223 | 0.74% | 68,219,290 |
| 2016-10-31 | 2016-10-27 | 5.107 | 12,848,694 | -5,223 | 0.74% | 65,614,949 |
| 2016-10-28 | 2016-10-26 | 5.134 | 12,853,917 | -52,971 | 0.74% | 65,986,197 |
| 2016-10-26 | 2016-10-24 | 5.174 | 12,906,888 | +1,492 | 0.74% | 66,777,119 |
| 2016-10-25 | 2016-10-20 | 5.214 | 12,905,396 | -2,984 | 0.74% | 67,288,333 |
| 2016-10-24 | 2016-10-19 | 5.201 | 12,908,380 | -2,239 | 0.75% | 67,130,874 |
| 2016-10-20 | 2016-10-18 | 5.174 | 12,910,619 | +51,479 | 0.75% | 66,796,422 |
| 2016-10-19 | 2016-10-17 | 5.080 | 12,859,140 | -5,968 | 0.74% | 65,323,578 |
| 2016-10-18 | 2016-10-14 | 5.174 | 12,865,108 | +158,913 | 0.74% | 66,560,959 |
| 2016-10-17 | 2016-10-13 | 5.134 | 12,706,195 | -259,632 | 0.73% | 65,227,859 |
| 2016-10-14 | 2016-10-12 | 5.174 | 12,965,827 | -15,668 | 0.75% | 67,082,055 |
| 2016-10-13 | 2016-10-11 | 5.227 | 12,981,495 | -15,667 | 0.75% | 67,859,108 |
| 2016-10-12 | 2016-10-07 | 5.361 | 12,997,162 | +70,131 | 0.75% | 69,683,083 |
| 2016-10-11 | 2016-10-06 | 5.281 | 12,927,031 | -173,836 | 0.75% | 68,267,476 |
| 2016-10-07 | 2016-10-05 | 5.187 | 13,100,867 | +77,591 | 0.76% | 67,956,317 |
| 2016-10-06 | 2016-10-04 | 5.147 | 13,023,276 | +80,576 | 0.75% | 67,030,167 |
| 2016-10-05 | 2016-10-03 | 5.174 | 12,942,700 | +288,128 | 0.75% | 66,962,402 |
| 2016-10-04 | 2016-09-30 | 5.040 | 12,654,572 | -153,935 | 0.73% | 63,775,539 |
| 2016-10-03 | 2016-09-29 | 5.067 | 12,808,507 | +491,762 | 0.74% | 64,894,687 |
| 2016-09-30 | 2016-09-28 | 5.214 | 12,316,745 | +372,291 | 0.71% | 64,219,125 |
| 2016-09-29 | 2016-09-27 | 5.348 | 11,944,454 | +524,719 | 0.69% | 63,878,988 |
| 2016-09-28 | 2016-09-26 | 5.348 | 11,419,735 | -792,945 | 0.66% | 61,072,789 |
| 2016-09-27 | 2016-09-23 | 5.201 | 12,212,680 | +154,486 | 0.70% | 63,512,840 |
| 2016-09-26 | 2016-09-22 | 4.932 | 12,058,194 | +484,947 | 0.70% | 59,476,981 |
| 2016-09-23 | 2016-09-21 | 4.745 | 11,573,247 | +10,091 | 0.67% | 54,913,271 |
| 2016-09-22 | 2016-09-20 | 4.758 | 11,563,156 | +302,967 | 0.67% | 55,020,378 |
| 2016-09-21 | 2016-09-19 | 4.611 | 11,260,189 | -288,437 | 0.65% | 51,918,598 |
| 2016-09-20 | 2016-09-15 | 4.463 | 11,548,626 | +310,150 | 0.67% | 51,545,812 |
| 2016-09-19 | 2016-09-14 | 4.383 | 11,238,476 | +122,908 | 0.65% | 49,257,686 |
| 2016-09-15 | 2016-09-13 | 4.396 | 11,115,568 | -278,651 | 0.64% | 48,867,974 |
| 2016-09-14 | 2016-09-12 | 4.316 | 11,394,219 | +122,354 | 0.66% | 49,176,687 |
| 2016-09-13 | 2016-09-09 | 4.396 | 11,271,865 | -446,152 | 0.65% | 49,555,111 |
| 2016-09-12 | 2016-09-08 | 4.463 | 11,718,017 | +12,683 | 0.68% | 52,301,867 |
| 2016-09-09 | 2016-09-07 | 4.450 | 11,705,334 | +294,610 | 0.68% | 52,088,365 |
| 2016-09-08 | 2016-09-06 | 4.504 | 11,410,724 | -322,567 | 0.66% | 51,389,135 |
| 2016-09-07 | 2016-09-05 | 4.370 | 11,733,291 | +338,711 | 0.68% | 51,269,169 |
| 2016-09-06 | 2016-09-02 | 4.423 | 11,394,580 | -467,042 | 0.66% | 50,400,065 |
| 2016-09-05 | 2016-09-01 | 4.356 | 11,861,622 | +14,175 | 0.68% | 51,670,929 |
| 2016-09-02 | 2016-08-31 | 4.262 | 11,847,447 | +61,179 | 0.68% | 50,497,599 |
| 2016-09-01 | 2016-08-30 | 4.249 | 11,786,268 | -117,134 | 0.68% | 50,078,857 |
| 2016-08-31 | 2016-08-29 | 4.276 | 11,903,402 | +11,191 | 0.69% | 50,895,644 |
| 2016-08-30 | 2016-08-26 | 4.262 | 11,892,211 | +10,445 | 0.69% | 50,688,397 |
| 2016-08-29 | 2016-08-25 | 4.236 | 11,881,766 | +20,157 | 0.69% | 50,325,362 |
| 2016-08-26 | 2016-08-24 | 4.262 | 11,861,609 | +185,013 | 0.68% | 50,557,962 |
| 2016-08-25 | 2016-08-23 | 4.249 | 11,676,596 | -12,684 | 0.67% | 49,612,870 |
| 2016-08-24 | 2016-08-22 | 4.209 | 11,689,280 | -11,191 | 0.67% | 49,196,731 |
| 2016-08-23 | 2016-08-19 | 4.249 | 11,700,471 | -7,460 | 0.68% | 49,714,313 |
| 2016-08-22 | 2016-08-18 | 4.289 | 11,707,931 | -127,579 | 0.68% | 50,216,792 |
| 2016-08-19 | 2016-08-17 | 4.276 | 11,835,510 | +1,492 | 0.68% | 50,605,357 |
| 2016-08-17 | 2016-08-15 | 4.329 | 11,834,018 | -1,492 | 0.68% | 51,233,447 |
| 2016-08-16 | 2016-08-12 | 4.356 | 11,835,510 | +24 | 0.68% | 51,557,182 |
| 2016-08-15 | 2016-08-11 | 4.222 | 11,835,486 | +254,386 | 0.68% | 49,970,706 |
| 2016-08-12 | 2016-08-10 | 4.128 | 11,581,100 | -1,492 | 0.67% | 47,810,068 |
| 2016-08-11 | 2016-08-09 | 4.142 | 11,582,592 | +23,128 | 0.67% | 47,971,475 |
| 2016-08-10 | 2016-08-08 | 4.168 | 11,559,464 | +6,715 | 0.67% | 48,185,561 |
| 2016-08-09 | 2016-08-05 | 4.182 | 11,552,749 | +27,605 | 0.67% | 48,312,417 |
| 2016-08-08 | 2016-08-04 | 4.195 | 11,525,144 | -334,775 | 0.67% | 48,351,453 |
| 2016-08-04 | 2016-08-01 | 4.236 | 11,859,919 | -746 | 0.68% | 50,232,829 |
| 2016-08-03 | 2016-07-29 | 4.168 | 11,860,665 | +313,101 | 0.68% | 49,441,116 |
| 2016-08-01 | 2016-07-28 | 4.222 | 11,547,564 | -11,191 | 0.67% | 48,755,068 |
| 2016-07-29 | 2016-07-27 | 4.276 | 11,558,755 | -299,259 | 0.67% | 49,422,029 |
| 2016-07-28 | 2016-07-26 | 4.155 | 11,858,014 | -18,651 | 0.68% | 49,271,126 |
| 2016-07-26 | 2016-07-22 | 3.981 | 11,876,665 | +7,669 | 0.69% | 47,279,164 |
| 2016-07-25 | 2016-07-21 | 3.981 | 11,868,996 | +307,278 | 0.69% | 47,248,635 |
| 2016-07-22 | 2016-07-20 | 3.981 | 11,561,718 | -306,738 | 0.67% | 46,025,409 |
| 2016-07-21 | 2016-07-19 | 4.048 | 11,868,456 | +102,958 | 0.68% | 48,041,881 |
| 2016-07-20 | 2016-07-18 | 4.034 | 11,765,498 | -8,953 | 0.68% | 47,467,422 |
| 2016-07-19 | 2016-07-15 | 4.034 | 11,774,451 | -307,281 | 0.68% | 47,503,542 |
| 2016-07-18 | 2016-07-14 | 4.034 | 12,081,732 | -37,303 | 0.70% | 48,743,255 |
| 2016-07-15 | 2016-07-13 | 3.967 | 12,119,035 | -746 | 0.70% | 48,081,564 |
| 2016-07-14 | 2016-07-12 | 4.008 | 12,119,781 | -7,461 | 0.70% | 48,571,867 |
| 2016-07-13 | 2016-07-11 | 4.034 | 12,127,242 | +1,492 | 0.70% | 48,926,863 |
| 2016-07-12 | 2016-07-08 | 3.833 | 12,125,750 | -25,366 | 0.70% | 46,482,928 |
| 2016-07-08 | 2016-07-06 | 3.753 | 12,151,116 | +4,476 | 0.70% | 45,602,960 |
| 2016-07-05 | 2016-06-30 | 3.713 | 12,146,640 | +5,222 | 0.70% | 45,097,738 |
| 2016-06-30 | 2016-06-28 | 3.686 | 12,141,418 | -2,984 | 0.70% | 44,752,875 |
| 2016-06-29 | 2016-06-27 | 3.539 | 12,144,402 | +11,937 | 0.70% | 42,973,319 |
| 2016-06-28 | 2016-06-24 | 3.472 | 12,132,465 | +2,985 | 0.70% | 42,117,991 |
| 2016-06-27 | 2016-06-23 | 3.485 | 12,129,480 | +5,223 | 0.70% | 42,270,206 |
| 2016-06-24 | 2016-06-22 | 3.525 | 12,124,257 | -26,113 | 0.70% | 42,739,527 |
| 2016-06-23 | 2016-06-21 | 3.512 | 12,150,370 | +415,505 | 0.70% | 42,668,721 |
| 2016-06-22 | 2016-06-20 | 3.512 | 11,734,865 | -424,458 | 0.68% | 41,209,583 |
| 2016-06-21 | 2016-06-17 | 3.512 | 12,159,323 | +185,446 | 0.70% | 42,700,162 |
| 2016-06-20 | 2016-06-16 | 3.458 | 11,973,877 | -361,938 | 0.69% | 41,406,958 |
| 2016-06-17 | 2016-06-15 | 3.498 | 12,335,815 | +170,524 | 0.71% | 43,154,609 |
| 2016-06-16 | 2016-06-14 | 3.512 | 12,165,291 | +205,170 | 0.70% | 42,721,120 |
| 2016-06-15 | 2016-06-13 | 3.498 | 11,960,121 | +244,648 | 0.69% | 41,840,312 |
| 2016-06-14 | 2016-06-10 | 3.525 | 11,715,473 | -11,938 | 0.68% | 41,298,512 |
| 2016-06-08 | 2016-06-06 | 3.485 | 11,727,411 | +311,113 | 0.68% | 40,869,030 |
| 2016-06-07 | 2016-06-03 | 3.512 | 11,416,298 | -340,955 | 0.66% | 40,090,864 |
| 2016-06-06 | 2016-06-02 | 3.485 | 11,757,253 | +5,223 | 0.68% | 40,973,026 |
| 2016-06-03 | 2016-06-01 | 3.458 | 11,752,030 | +30,589 | 0.68% | 40,639,788 |
| 2016-06-02 | 2016-05-31 | 3.472 | 11,721,441 | -5,969 | 0.68% | 40,691,116 |
| 2016-06-01 | 2016-05-30 | 3.472 | 11,727,410 | +309,620 | 0.68% | 40,711,838 |
| 2016-05-31 | 2016-05-27 | 3.472 | 11,417,790 | -3 | 0.66% | 39,636,988 |
| 2016-05-27 | 2016-05-25 | 3.418 | 11,417,793 | -619,232 | 0.66% | 39,024,844 |
| 2016-05-26 | 2016-05-24 | 3.391 | 12,037,025 | -2,984 | 0.69% | 40,818,639 |
| 2016-05-24 | 2016-05-20 | 3.404 | 12,040,009 | +111,906 | 0.69% | 40,990,136 |
| 2016-05-23 | 2016-05-19 | 3.391 | 11,928,103 | +2,980 | 0.69% | 40,449,274 |
| 2016-05-19 | 2016-05-17 | 3.431 | 11,925,123 | -2,984 | 0.69% | 40,918,685 |
| 2016-05-17 | 2016-05-13 | 3.404 | 11,928,107 | +199,949 | 0.69% | 40,609,166 |
| 2016-05-13 | 2016-05-11 | 3.445 | 11,728,158 | -746 | 0.68% | 40,400,037 |
| 2016-05-11 | 2016-05-09 | 3.431 | 11,728,904 | +111,908 | 0.68% | 40,245,398 |
| 2016-05-10 | 2016-05-06 | 3.431 | 11,616,996 | +54,066 | 0.67% | 39,861,408 |
| 2016-05-09 | 2016-05-05 | 3.418 | 11,562,930 | +145,135 | 0.67% | 39,520,908 |
| 2016-05-06 | 2016-05-04 | 3.458 | 11,417,795 | -346,331 | 0.66% | 39,483,967 |
| 2016-05-05 | 2016-05-03 | 3.472 | 11,764,126 | +9,699 | 0.68% | 40,839,298 |
| 2016-05-04 | 2016-04-29 | 3.472 | 11,754,427 | +25,518 | 0.68% | 40,805,627 |
| 2016-04-29 | 2016-04-27 | 3.498 | 11,728,909 | -779 | 0.68% | 41,031,459 |
| 2016-04-27 | 2016-04-25 | 3.512 | 11,729,688 | +127,871 | 0.68% | 41,191,403 |
| 2016-04-26 | 2016-04-22 | 3.512 | 11,601,817 | -406,800 | 0.67% | 40,742,356 |
| 2016-04-25 | 2016-04-21 | 3.485 | 12,008,617 | +10,445 | 0.69% | 41,849,009 |
| 2016-04-20 | 2016-04-18 | 3.418 | 11,998,172 | +199,202 | 0.69% | 41,008,520 |
| 2016-04-19 | 2016-04-15 | 3.431 | 11,798,970 | +311,112 | 0.68% | 40,485,816 |
| 2016-04-18 | 2016-04-14 | 3.445 | 11,487,858 | -417,881 | 0.66% | 39,572,275 |
| 2016-04-15 | 2016-04-13 | 3.404 | 11,905,739 | +10,445 | 0.69% | 40,533,015 |
| 2016-04-13 | 2016-04-11 | 3.378 | 11,895,294 | +106,769 | 0.69% | 40,178,577 |
| 2016-04-07 | 2016-04-05 | 3.337 | 11,788,525 | +9,699 | 0.68% | 39,343,922 |
| 2016-03-31 | 2016-03-29 | 3.284 | 11,778,826 | +11,191 | 0.68% | 38,680,041 |
| 2016-03-29 | 2016-03-23 | 3.337 | 11,767,635 | -5,969 | 0.68% | 39,274,202 |
| 2016-03-24 | 2016-03-22 | 3.351 | 11,773,604 | -8,953 | 0.68% | 39,451,931 |
| 2016-03-23 | 2016-03-21 | 3.364 | 11,782,557 | -746 | 0.68% | 39,639,859 |
| 2016-03-17 | 2016-03-15 | 3.217 | 11,783,303 | +5,969 | 0.68% | 37,905,054 |
| 2016-03-16 | 2016-03-14 | 3.244 | 11,777,334 | +4,476 | 0.68% | 38,201,568 |
| 2016-03-15 | 2016-03-11 | 3.217 | 11,772,858 | +9,699 | 0.68% | 37,871,454 |
| 2016-03-11 | 2016-03-09 | 3.257 | 11,763,159 | -746 | 0.68% | 38,313,257 |
| 2016-03-10 | 2016-03-08 | 3.270 | 11,763,905 | -8,207 | 0.68% | 38,473,365 |
| 2016-03-09 | 2016-03-07 | 3.270 | 11,772,112 | +35,812 | 0.68% | 38,500,205 |
| 2016-03-04 | 2016-03-02 | 3.270 | 11,736,300 | -2,984 | 0.68% | 38,383,084 |
| 2016-03-03 | 2016-03-01 | 3.297 | 11,739,284 | -1,492 | 0.68% | 38,707,538 |
| 2016-03-02 | 2016-02-29 | 3.190 | 11,740,776 | +1,492 | 0.68% | 37,453,516 |
| 2016-02-26 | 2016-02-24 | 3.190 | 11,739,284 | +20,565 | 0.68% | 37,448,756 |
| 2016-02-25 | 2016-02-23 | 3.163 | 11,718,719 | +461,398 | 0.68% | 37,069,009 |
| 2016-02-24 | 2016-02-22 | 3.177 | 11,257,321 | -389,450 | 0.65% | 35,760,389 |
| 2016-02-23 | 2016-02-19 | 3.123 | 11,646,771 | +149,214 | 0.67% | 36,373,098 |
| 2016-02-22 | 2016-02-18 | 3.163 | 11,497,557 | -17,159 | 0.66% | 36,369,423 |
| 2016-02-19 | 2016-02-17 | 3.150 | 11,514,716 | -34,320 | 0.66% | 36,269,363 |
| 2016-02-17 | 2016-02-15 | 3.177 | 11,549,036 | +8,953 | 0.67% | 36,687,060 |
| 2016-02-16 | 2016-02-12 | 3.096 | 11,540,083 | +7,461 | 0.67% | 35,730,554 |
| 2016-02-15 | 2016-02-11 | 3.136 | 11,532,622 | +18,652 | 0.67% | 36,171,186 |
| 2016-02-12 | 2016-02-05 | 3.190 | 11,513,970 | -746 | 0.66% | 36,729,996 |
| 2016-02-11 | 2016-02-04 | 3.163 | 11,514,716 | +746 | 0.66% | 36,423,700 |
| 2016-02-05 | 2016-02-03 | 3.136 | 11,513,970 | +93,260 | 0.66% | 36,112,685 |
| 2016-02-04 | 2016-02-02 | 3.163 | 11,420,710 | +40,288 | 0.66% | 36,126,338 |
| 2016-02-03 | 2016-02-01 | 3.150 | 11,380,422 | +6,715 | 0.66% | 35,846,360 |
| 2016-02-02 | 2016-01-29 | 3.136 | 11,373,707 | +17,159 | 0.66% | 35,672,761 |
| 2016-02-01 | 2016-01-28 | 3.150 | 11,356,548 | +30,589 | 0.66% | 35,771,161 |
| 2016-01-29 | 2016-01-27 | 3.150 | 11,325,959 | +14,176 | 0.65% | 35,674,811 |
| 2016-01-28 | 2016-01-26 | 3.110 | 11,311,783 | +30,589 | 0.65% | 35,175,306 |
| 2016-01-27 | 2016-01-25 | 3.123 | 11,281,194 | +117,132 | 0.65% | 35,231,394 |
| 2016-01-26 | 2016-01-22 | 3.043 | 11,164,062 | -506,583 | 0.64% | 33,967,762 |
| 2016-01-25 | 2016-01-21 | 3.002 | 11,670,645 | +5,969 | 0.67% | 35,039,807 |
| 2016-01-22 | 2016-01-20 | 3.083 | 11,664,676 | +35,880 | 0.67% | 35,959,972 |
| 2016-01-21 | 2016-01-19 | 3.083 | 11,628,796 | +74,600 | 0.67% | 35,849,361 |
| 2016-01-20 | 2016-01-18 | 3.016 | 11,554,196 | +1,493 | 0.67% | 34,845,049 |
| 2016-01-19 | 2016-01-15 | 3.110 | 11,552,703 | +485,171 | 0.67% | 35,924,475 |
| 2016-01-18 | 2016-01-14 | 3.096 | 11,067,532 | -408,327 | 0.64% | 34,267,435 |
| 2016-01-15 | 2016-01-13 | 3.163 | 11,475,859 | +107,434 | 0.66% | 36,300,787 |
| 2016-01-14 | 2016-01-12 | 3.110 | 11,368,425 | +28,351 | 0.66% | 35,351,441 |
| 2016-01-13 | 2016-01-11 | 3.177 | 11,340,074 | +463,250 | 0.65% | 36,023,265 |
| 2016-01-12 | 2016-01-08 | 3.244 | 10,876,824 | -522,189 | 0.63% | 35,280,627 |
| 2016-01-11 | 2016-01-07 | 3.190 | 11,399,013 | +179,804 | 0.66% | 36,363,279 |
| 2016-01-08 | 2016-01-06 | 3.230 | 11,219,209 | +1,492 | 0.65% | 36,240,828 |
| 2016-01-06 | 2016-01-04 | 3.257 | 11,217,717 | -1,492 | 0.65% | 36,536,722 |
| 2016-01-05 | 2015-12-31 | 3.324 | 11,219,209 | +2,238 | 0.65% | 37,293,466 |
| 2016-01-04 | 2015-12-29 | 3.311 | 11,216,971 | +10,445 | 0.65% | 37,135,680 |
| 2015-12-28 | 2015-12-22 | 3.324 | 11,206,526 | +1,492 | 0.65% | 37,251,307 |
| 2015-12-23 | 2015-12-21 | 3.378 | 11,205,034 | -2,238 | 0.65% | 37,847,095 |
| 2015-12-22 | 2015-12-18 | 3.378 | 11,207,272 | -2,238 | 0.65% | 37,854,654 |
| 2015-12-21 | 2015-12-17 | 3.351 | 11,209,510 | +106,688 | 0.65% | 37,561,720 |
| 2015-12-18 | 2015-12-16 | 3.297 | 11,102,822 | +7,461 | 0.64% | 36,608,954 |
| 2015-12-17 | 2015-12-15 | 3.284 | 11,095,361 | +74,607 | 0.64% | 36,435,636 |
| 2015-12-16 | 2015-12-14 | 3.284 | 11,020,754 | +431,229 | 0.64% | 36,190,637 |
| 2015-12-15 | 2015-12-11 | 3.311 | 10,589,525 | -467,040 | 0.61% | 35,058,414 |
| 2015-12-14 | 2015-12-10 | 3.324 | 11,056,565 | +33,573 | 0.64% | 36,752,826 |
| 2015-12-11 | 2015-12-09 | 3.337 | 11,022,992 | +15,668 | 0.64% | 36,788,974 |
| 2015-12-10 | 2015-12-08 | 3.378 | 11,007,324 | +5,968 | 0.64% | 37,179,293 |
| 2015-12-09 | 2015-12-07 | 3.391 | 11,001,356 | +10,445 | 0.63% | 37,306,592 |
| 2015-12-08 | 2015-12-04 | 3.351 | 10,990,911 | +80,513 | 0.63% | 36,829,221 |
| 2015-12-07 | 2015-12-03 | 3.418 | 10,910,398 | -73,861 | 0.63% | 37,290,620 |
| 2015-12-04 | 2015-12-02 | 3.364 | 10,984,259 | +48,495 | 0.63% | 36,954,159 |
| 2015-12-03 | 2015-12-01 | 3.404 | 10,935,764 | -746 | 0.63% | 37,230,741 |
| 2015-12-02 | 2015-11-30 | 3.337 | 10,936,510 | +21,636 | 0.63% | 36,500,342 |
| 2015-12-01 | 2015-11-27 | 3.404 | 10,914,874 | +2,984 | 0.63% | 37,159,621 |
| 2015-11-30 | 2015-11-26 | 3.418 | 10,911,890 | +120,118 | 0.63% | 37,295,720 |
| 2015-11-27 | 2015-11-25 | 3.404 | 10,791,772 | -403,625 | 0.62% | 36,740,521 |
| 2015-11-26 | 2015-11-24 | 3.378 | 11,195,397 | +325,287 | 0.65% | 37,814,544 |
| 2015-11-24 | 2015-11-20 | 3.244 | 10,870,110 | +69,446 | 0.63% | 35,258,850 |
| 2015-11-19 | 2015-11-17 | 3.311 | 10,800,664 | +5,223 | 0.62% | 35,757,425 |
| 2015-11-18 | 2015-11-16 | 3.284 | 10,795,441 | +82,068 | 0.62% | 35,450,740 |
| 2015-11-12 | 2015-11-10 | 3.297 | 10,713,373 | +8,953 | 0.62% | 35,324,837 |
| 2015-11-10 | 2015-11-06 | 3.297 | 10,704,420 | +7 | 0.62% | 35,295,316 |
| 2015-11-09 | 2015-11-05 | 3.311 | 10,704,413 | +11,184 | 0.62% | 35,438,770 |
| 2015-11-06 | 2015-11-04 | 3.311 | 10,693,229 | +108,180 | 0.62% | 35,401,744 |
| 2015-11-05 | 2015-11-03 | 3.311 | 10,585,049 | +5,969 | 0.61% | 35,043,595 |
| 2015-11-04 | 2015-11-02 | 3.671 | 10,579,080 | +31,801 | 0.61% | 38,831,544 |
| 2015-11-03 | 2015-10-30 | 3.685 | 10,547,279 | +151,804 | 0.61% | 38,863,148 |
| 2015-11-02 | 2015-10-29 | 3.685 | 10,395,475 | +9,955 | 0.63% | 38,303,802 |
| 2015-10-28 | 2015-10-26 | 3.628 | 10,385,520 | +120,168 | 0.63% | 37,682,890 |
| 2015-10-27 | 2015-10-23 | 3.558 | 10,265,352 | +75,602 | 0.62% | 36,525,033 |
| 2015-10-26 | 2015-10-22 | 3.572 | 10,189,750 | -17,776 | 0.62% | 36,399,339 |
| 2015-10-23 | 2015-10-20 | 3.572 | 10,207,526 | +711 | 0.62% | 36,462,837 |
| 2015-10-22 | 2015-10-19 | 3.558 | 10,206,815 | +160,468 | 0.62% | 36,316,753 |
| 2015-10-20 | 2015-10-16 | 3.502 | 10,046,347 | +239,454 | 0.61% | 35,180,643 |
| 2015-10-19 | 2015-10-15 | 3.502 | 9,806,893 | -1,422 | 0.59% | 34,342,115 |
| 2015-10-14 | 2015-10-12 | 3.530 | 9,808,315 | +60,440 | 0.59% | 34,622,975 |
| 2015-10-08 | 2015-10-06 | 3.446 | 9,747,875 | -1,423 | 0.59% | 33,587,083 |
| 2015-10-07 | 2015-10-05 | 3.474 | 9,749,298 | -16,354 | 0.59% | 33,866,206 |
| 2015-10-06 | 2015-10-02 | 3.446 | 9,765,652 | -2,844 | 0.59% | 33,648,335 |
| 2015-10-05 | 2015-09-30 | 3.361 | 9,768,496 | +22,754 | 0.59% | 32,833,853 |
| 2015-09-30 | 2015-09-25 | 3.319 | 9,745,742 | +71,418 | 0.59% | 32,346,192 |
| 2015-09-29 | 2015-09-24 | 3.333 | 9,674,324 | +490,247 | 0.59% | 32,245,211 |
| 2015-09-25 | 2015-09-23 | 3.375 | 9,184,077 | -551,491 | 0.56% | 30,998,666 |
| 2015-09-23 | 2015-09-21 | 3.403 | 9,735,568 | -711 | 0.59% | 33,133,927 |
| 2015-09-21 | 2015-09-17 | 3.319 | 9,736,279 | -711 | 0.59% | 32,314,784 |
| 2015-09-18 | 2015-09-16 | 3.333 | 9,736,990 | +24,887 | 0.59% | 32,454,081 |
| 2015-09-17 | 2015-09-15 | 3.277 | 9,712,103 | -711 | 0.59% | 31,824,783 |
| 2015-09-16 | 2015-09-14 | 3.305 | 9,712,814 | -12,799 | 0.59% | 32,100,307 |
| 2015-09-14 | 2015-09-10 | 3.263 | 9,725,613 | -1,422 | 0.59% | 31,732,276 |
| 2015-09-11 | 2015-09-09 | 3.291 | 9,727,035 | +201,229 | 0.59% | 32,010,509 |
| 2015-09-10 | 2015-09-08 | 3.249 | 9,525,806 | -2,844 | 0.58% | 30,946,388 |
| 2015-09-09 | 2015-09-07 | 3.221 | 9,528,650 | -1,423 | 0.58% | 30,687,613 |
| 2015-09-08 | 2015-09-04 | 3.108 | 9,530,073 | +15,644 | 0.58% | 29,619,979 |
| 2015-09-07 | 2015-09-02 | 3.094 | 9,514,429 | +34,130 | 0.58% | 29,437,550 |
| 2015-09-04 | 2015-09-01 | 3.094 | 9,480,299 | -36,975 | 0.57% | 29,331,952 |
| 2015-09-02 | 2015-08-31 | 3.192 | 9,517,274 | +14,933 | 0.58% | 30,383,282 |
| 2015-09-01 | 2015-08-28 | 3.235 | 9,502,341 | +143,633 | 0.58% | 30,736,520 |
| 2015-08-31 | 2015-08-27 | 3.206 | 9,358,708 | +145,367 | 0.57% | 30,008,687 |
| 2015-08-28 | 2015-08-26 | 3.024 | 9,213,341 | -359,303 | 0.56% | 27,858,123 |
| 2015-08-27 | 2015-08-25 | 3.024 | 9,572,644 | +69,684 | 0.58% | 28,944,538 |
| 2015-08-26 | 2015-08-24 | 2.911 | 9,502,960 | +2,844 | 0.58% | 27,664,670 |
| 2015-08-25 | 2015-08-21 | 3.192 | 9,500,116 | -7,821 | 0.58% | 30,328,506 |
| 2015-08-24 | 2015-08-20 | 3.319 | 9,507,937 | -711 | 0.58% | 31,556,916 |
| 2015-08-21 | 2015-08-19 | 3.446 | 9,508,648 | +59,728 | 0.58% | 32,762,807 |
| 2015-08-19 | 2015-08-17 | 3.502 | 9,448,920 | -2,133 | 0.57% | 33,088,553 |
| 2015-08-17 | 2015-08-13 | 3.530 | 9,451,053 | +37,686 | 0.57% | 33,361,853 |
| 2015-08-13 | 2015-08-11 | 3.558 | 9,413,367 | -711 | 0.57% | 33,493,595 |
| 2015-08-12 | 2015-08-10 | 3.544 | 9,414,078 | -2,844 | 0.57% | 33,363,729 |
| 2015-08-11 | 2015-08-07 | 3.558 | 9,416,922 | +11,377 | 0.57% | 33,506,244 |
| 2015-08-10 | 2015-08-06 | 3.516 | 9,405,545 | +9,243 | 0.57% | 33,068,936 |
| 2015-08-07 | 2015-08-05 | 3.530 | 9,396,302 | +38,397 | 0.57% | 33,168,585 |
| 2015-08-06 | 2015-08-04 | 3.530 | 9,357,905 | +24,176 | 0.57% | 33,033,045 |
| 2015-08-05 | 2015-08-03 | 3.516 | 9,333,729 | +73,239 | 0.57% | 32,816,438 |
| 2015-08-03 | 2015-07-30 | 3.502 | 9,260,490 | +207,628 | 0.56% | 32,428,702 |
| 2015-07-31 | 2015-07-29 | 3.502 | 9,052,862 | +28,443 | 0.55% | 31,701,623 |
| 2015-07-29 | 2015-07-27 | 3.417 | 9,024,419 | -2,134 | 0.55% | 30,840,526 |
| 2015-07-27 | 2015-07-23 | 3.488 | 9,026,553 | -3,555 | 0.55% | 31,482,548 |
| 2015-07-24 | 2015-07-22 | 3.460 | 9,030,108 | +711 | 0.55% | 31,240,955 |
| 2015-07-23 | 2015-07-21 | 3.516 | 9,029,397 | +6,400 | 0.55% | 31,746,438 |
| 2015-07-20 | 2015-07-16 | 3.474 | 9,022,997 | +711 | 0.55% | 31,343,249 |
| 2015-07-17 | 2015-07-15 | 3.474 | 9,022,286 | +1,422 | 0.55% | 31,340,779 |
| 2015-07-16 | 2015-07-14 | 3.488 | 9,020,864 | +9,955 | 0.55% | 31,462,706 |
| 2015-07-15 | 2015-07-13 | 3.544 | 9,010,909 | +9,954 | 0.55% | 31,934,888 |
| 2015-07-14 | 2015-07-10 | 3.417 | 9,000,955 | +1,423 | 0.55% | 30,760,339 |
| 2015-07-13 | 2015-07-09 | 3.319 | 8,999,532 | -711 | 0.54% | 29,869,516 |
| 2015-07-10 | 2015-07-08 | 3.150 | 9,000,243 | -14,222 | 0.55% | 28,352,966 |
| 2015-07-09 | 2015-07-07 | 3.319 | 9,014,465 | +248,159 | 0.55% | 29,919,078 |
| 2015-07-08 | 2015-07-06 | 3.432 | 8,766,306 | +260,957 | 0.53% | 30,081,723 |
| 2015-07-07 | 2015-07-03 | 3.474 | 8,505,349 | +16,355 | 0.52% | 29,545,092 |
| 2015-07-06 | 2015-07-02 | 3.516 | 8,488,994 | -61,151 | 0.51% | 29,846,436 |
| 2015-07-03 | 2015-06-30 | 3.628 | 8,550,145 | -305,754 | 0.52% | 31,023,403 |
| 2015-07-02 | 2015-06-29 | 3.671 | 8,855,899 | -711 | 0.54% | 32,506,440 |
| 2015-06-25 | 2015-06-23 | 3.783 | 8,856,610 | +711 | 0.54% | 33,505,496 |
| 2015-06-22 | 2015-06-18 | 3.783 | 8,855,899 | -26,309 | 0.54% | 33,502,806 |
| 2015-06-18 | 2015-06-16 | 3.783 | 8,882,208 | -4,267 | 0.54% | 33,602,336 |
| 2015-06-12 | 2015-06-10 | 3.755 | 8,886,475 | +18,488 | 0.54% | 33,368,527 |
| 2015-06-11 | 2015-06-09 | 3.769 | 8,867,987 | +35,553 | 0.54% | 33,423,821 |
| 2015-06-08 | 2015-06-04 | 3.853 | 8,832,434 | -75,372 | 0.53% | 34,035,114 |
| 2015-06-04 | 2015-06-02 | 3.896 | 8,907,806 | +30,575 | 0.54% | 34,701,382 |
| 2015-06-03 | 2015-06-01 | 3.910 | 8,877,231 | -1,422 | 0.54% | 34,707,119 |
| 2015-06-02 | 2015-05-29 | 3.924 | 8,878,653 | +68,972 | 0.54% | 34,837,545 |
| 2015-06-01 | 2015-05-28 | 3.938 | 8,809,681 | -22,753 | 0.53% | 34,690,812 |
| 2015-05-29 | 2015-05-27 | 3.896 | 8,832,434 | +1,422 | 0.53% | 34,407,762 |
| 2015-05-28 | 2015-05-26 | 3.896 | 8,831,012 | -1,422 | 0.53% | 34,402,222 |
| 2015-05-27 | 2015-05-22 | 3.839 | 8,832,434 | +4,266 | 0.53% | 33,910,899 |
| 2015-05-22 | 2015-05-20 | 3.825 | 8,828,168 | -4,266 | 0.53% | 33,770,364 |
| 2015-05-21 | 2015-05-19 | 3.839 | 8,832,434 | +15,643 | 0.53% | 33,910,899 |
| 2015-05-20 | 2015-05-18 | 3.867 | 8,816,791 | +4,266 | 0.53% | 34,098,831 |
| 2015-05-19 | 2015-05-15 | 3.797 | 8,812,525 | +1,422 | 0.53% | 33,462,654 |
| 2015-05-14 | 2015-05-12 | 3.769 | 8,811,103 | -12,799 | 0.53% | 33,209,422 |
| 2015-05-12 | 2015-05-08 | 3.755 | 8,823,902 | -14,932 | 0.53% | 33,133,567 |
| 2015-05-08 | 2015-05-06 | 3.825 | 8,838,834 | -2,844 | 0.54% | 33,811,165 |
| 2015-05-07 | 2015-05-05 | 3.825 | 8,841,678 | +12,799 | 0.54% | 33,822,044 |
| 2015-05-06 | 2015-05-04 | 3.938 | 8,828,879 | +711 | 0.53% | 34,766,410 |
| 2015-05-04 | 2015-04-29 | 3.853 | 8,828,168 | -711 | 0.53% | 34,018,676 |
| 2015-04-30 | 2015-04-28 | 3.867 | 8,828,879 | -167,098 | 0.53% | 34,145,581 |
| 2015-04-28 | 2015-04-24 | 3.825 | 8,995,977 | +115,191 | 0.54% | 34,412,283 |
| 2015-04-27 | 2015-04-23 | 3.853 | 8,880,786 | -9,955 | 0.54% | 34,221,435 |
| 2015-04-24 | 2015-04-22 | 3.867 | 8,890,741 | -711 | 0.54% | 34,384,832 |
| 2015-04-23 | 2015-04-21 | 3.839 | 8,891,452 | +1,422 | 0.54% | 34,137,490 |
| 2015-04-22 | 2015-04-20 | 3.811 | 8,890,030 | +711 | 0.54% | 33,881,979 |
| 2015-04-21 | 2015-04-17 | 3.938 | 8,889,319 | -17,065 | 0.54% | 35,004,411 |
| 2015-04-20 | 2015-04-16 | 3.980 | 8,906,384 | +1,422 | 0.54% | 35,447,377 |
| 2015-04-17 | 2015-04-15 | 4.008 | 8,904,962 | -4,266 | 0.54% | 35,692,189 |
| 2015-04-16 | 2015-04-14 | 4.078 | 8,909,228 | +41,952 | 0.54% | 36,335,766 |
| 2015-04-15 | 2015-04-13 | 4.191 | 8,867,276 | +105,236 | 0.54% | 37,162,313 |
| 2015-04-14 | 2015-04-10 | 3.938 | 8,762,040 | +199,807 | 0.53% | 34,503,211 |
| 2015-04-13 | 2015-04-09 | 3.882 | 8,562,233 | +187,719 | 0.52% | 33,234,747 |
| 2015-04-10 | 2015-04-08 | 3.952 | 8,374,514 | +509,827 | 0.51% | 33,094,985 |
| 2015-04-09 | 2015-04-02 | 4.036 | 7,864,687 | +410,279 | 0.48% | 31,743,849 |
| 2015-04-08 | 2015-04-01 | 3.741 | 7,454,408 | +3,555 | 0.45% | 27,886,310 |
| 2015-04-02 | 2015-03-31 | 3.558 | 7,450,853 | +9,244 | 0.45% | 26,510,796 |
| 2015-04-01 | 2015-03-30 | 3.460 | 7,441,609 | -583,066 | 0.45% | 25,745,315 |
| 2015-03-31 | 2015-03-27 | 3.446 | 8,024,675 | -270,201 | 0.49% | 27,649,659 |
| 2015-03-30 | 2015-03-26 | 3.502 | 8,294,876 | -711 | 0.50% | 29,047,282 |
| 2015-03-26 | 2015-03-24 | 3.530 | 8,295,587 | +711 | 0.50% | 29,283,103 |
| 2015-03-25 | 2015-03-23 | 3.530 | 8,294,876 | +4,977 | 0.50% | 29,280,593 |
| 2015-03-24 | 2015-03-20 | 3.544 | 8,289,899 | -17,776 | 0.50% | 29,379,610 |
| 2015-03-23 | 2015-03-19 | 3.530 | 8,307,675 | -270,201 | 0.50% | 29,325,773 |
| 2015-03-20 | 2015-03-18 | 3.488 | 8,577,876 | -319,264 | 0.52% | 29,917,665 |
| 2015-03-19 | 2015-03-17 | 3.488 | 8,897,140 | -145,767 | 0.54% | 31,031,185 |
| 2015-03-17 | 2015-03-13 | 3.502 | 9,042,907 | +160,699 | 0.55% | 31,666,762 |
| 2015-03-16 | 2015-03-12 | 3.530 | 8,882,208 | +5,305,188 | 0.54% | 31,353,852 |
| 2015-03-13 | 2015-03-11 | 3.530 | 3,577,020 | +54,040 | 0.22% | 12,626,743 |
| 2015-03-12 | 2015-03-10 | 3.600 | 3,522,980 | +374,016 | 0.21% | 12,683,713 |
| 2015-03-10 | 2015-03-06 | 3.628 | 3,148,964 | -711 | 0.19% | 11,425,722 |
| 2015-03-09 | 2015-03-05 | 3.657 | 3,149,675 | +8,532 | 0.19% | 11,516,893 |
| 2015-03-06 | 2015-03-04 | 3.713 | 3,141,143 | -7,821 | 0.19% | 11,662,399 |
| 2015-03-04 | 2015-03-02 | 3.755 | 3,148,964 | +17,776 | 0.19% | 11,824,294 |
| 2015-03-03 | 2015-02-27 | 3.713 | 3,131,188 | -108,081 | 0.19% | 11,625,438 |
| 2015-03-02 | 2015-02-26 | 3.713 | 3,239,269 | -95,281 | 0.20% | 12,026,720 |
| 2015-02-27 | 2015-02-25 | 3.685 | 3,334,550 | -219,005 | 0.20% | 12,286,686 |
| 2015-02-26 | 2015-02-24 | 3.657 | 3,553,555 | -228,960 | 0.22% | 12,993,694 |
| 2015-02-24 | 2015-02-18 | 3.572 | 3,782,515 | -113,769 | 0.23% | 13,511,720 |
| 2015-02-23 | 2015-02-16 | 3.586 | 3,896,284 | -5,689 | 0.24% | 13,972,916 |
| 2015-02-13 | 2015-02-11 | 3.600 | 3,901,973 | +14,221 | 0.24% | 14,048,193 |
| 2015-02-11 | 2015-02-09 | 3.614 | 3,887,752 | -9,243 | 0.24% | 14,051,670 |
| 2015-02-09 | 2015-02-05 | 3.558 | 3,896,995 | +711 | 0.24% | 13,865,854 |
| 2015-02-06 | 2015-02-04 | 3.600 | 3,896,284 | +24,176 | 0.24% | 14,027,711 |
| 2015-02-05 | 2015-02-03 | 3.797 | 3,872,108 | -16,355 | 0.23% | 14,703,051 |
| 2015-01-30 | 2015-01-28 | 3.783 | 3,888,463 | +711 | 0.24% | 14,710,468 |
| 2015-01-28 | 2015-01-26 | 3.628 | 3,887,752 | +1,423 | 0.24% | 14,106,345 |
| 2015-01-27 | 2015-01-23 | 3.530 | 3,886,329 | -14,222 | 0.24% | 13,718,592 |
| 2015-01-26 | 2015-01-22 | 3.544 | 3,900,551 | +7,111 | 0.24% | 13,823,651 |
| 2015-01-23 | 2015-01-21 | 3.572 | 3,893,440 | -9,955 | 0.24% | 13,907,961 |
| 2015-01-22 | 2015-01-20 | 3.558 | 3,903,395 | +711 | 0.24% | 13,888,626 |
| 2015-01-20 | 2015-01-16 | 3.586 | 3,902,684 | +2,133 | 0.24% | 13,995,867 |
| 2015-01-15 | 2015-01-13 | 3.572 | 3,900,551 | +5,689 | 0.24% | 13,933,362 |
| 2015-01-14 | 2015-01-12 | 3.572 | 3,894,862 | -7,822 | 0.24% | 13,913,040 |
| 2015-01-12 | 2015-01-08 | 3.614 | 3,902,684 | -22,042 | 0.24% | 14,105,639 |
| 2015-01-07 | 2015-01-05 | 3.460 | 3,924,726 | -1,423 | 0.24% | 13,578,153 |
| 2015-01-05 | 2014-12-31 | 3.403 | 3,926,149 | +7,111 | 0.24% | 13,362,213 |
| 2014-12-30 | 2014-12-24 | 3.474 | 3,919,038 | +25,598 | 0.24% | 13,613,590 |
| 2014-12-29 | 2014-12-22 | 3.432 | 3,893,440 | -5,688 | 0.24% | 13,360,403 |
| 2014-12-23 | 2014-12-19 | 3.417 | 3,899,128 | +3,555 | 0.24% | 13,325,086 |
| 2014-12-22 | 2014-12-18 | 3.474 | 3,895,573 | +1,422 | 0.24% | 13,532,080 |
| 2014-12-19 | 2014-12-17 | 3.375 | 3,894,151 | +711 | 0.24% | 13,143,780 |
| 2014-12-18 | 2014-12-16 | 3.375 | 3,893,440 | +16,354 | 0.24% | 13,141,380 |
| 2014-12-17 | 2014-12-15 | 3.403 | 3,877,086 | +711 | 0.23% | 13,195,233 |
| 2014-12-09 | 2014-12-05 | 3.432 | 3,876,375 | -6,399 | 0.23% | 13,301,844 |
| 2014-12-04 | 2014-12-02 | 3.417 | 3,882,774 | -29,864 | 0.24% | 13,269,197 |
| 2014-12-02 | 2014-11-28 | 3.516 | 3,912,638 | +2,133 | 0.24% | 13,756,436 |
| 2014-11-28 | 2014-11-26 | 3.460 | 3,910,505 | -2,845 | 0.24% | 13,528,953 |
| 2014-11-26 | 2014-11-24 | 3.474 | 3,913,350 | +6,400 | 0.24% | 13,593,832 |
| 2014-11-20 | 2014-11-18 | 3.558 | 3,906,950 | -1,422 | 0.24% | 13,901,275 |
| 2014-11-14 | 2014-11-12 | 3.572 | 3,908,372 | -3,555 | 0.24% | 13,961,300 |
| 2014-11-13 | 2014-11-11 | 3.600 | 3,911,927 | -711 | 0.24% | 14,084,031 |
| 2014-11-12 | 2014-11-10 | 3.642 | 3,912,638 | +8,532 | 0.24% | 14,251,668 |
| 2014-11-11 | 2014-11-07 | 3.642 | 3,904,106 | -1,422 | 0.24% | 14,220,590 |
| 2014-11-10 | 2014-11-06 | 3.614 | 3,905,528 | +4,266 | 0.24% | 14,115,918 |
| 2014-11-07 | 2014-11-05 | 3.642 | 3,901,262 | +3,556 | 0.24% | 14,210,231 |
| 2014-11-05 | 2014-11-03 | 3.979 | 3,897,706 | +160,133 | 0.24% | 15,508,476 |
| 2014-11-04 | 2014-10-31 | 4.008 | 3,737,573 | -10,898 | 0.24% | 14,981,078 |
| 2014-10-31 | 2014-10-29 | 3.935 | 3,748,471 | -5,449 | 0.24% | 14,749,581 |
| 2014-10-28 | 2014-10-24 | 3.891 | 3,753,920 | -5,448 | 0.24% | 14,605,675 |
| 2014-10-27 | 2014-10-23 | 3.920 | 3,759,368 | -2,044 | 0.24% | 14,737,263 |
| 2014-10-24 | 2014-10-22 | 3.832 | 3,761,412 | +7,492 | 0.24% | 14,413,922 |
| 2014-10-23 | 2014-10-21 | 3.891 | 3,753,920 | +1,363 | 0.24% | 14,605,675 |
| 2014-10-21 | 2014-10-17 | 3.920 | 3,752,557 | +5,448 | 0.24% | 14,710,563 |
| 2014-10-20 | 2014-10-16 | 3.979 | 3,747,109 | -1,362 | 0.24% | 14,909,269 |
| 2014-10-17 | 2014-10-15 | 3.964 | 3,748,471 | +2,043 | 0.24% | 14,859,653 |
| 2014-10-16 | 2014-10-14 | 3.964 | 3,746,428 | +4,768 | 0.24% | 14,851,554 |
| 2014-10-15 | 2014-10-13 | 3.920 | 3,741,660 | -2,043 | 0.24% | 14,667,846 |
| 2014-10-14 | 2014-10-10 | 3.935 | 3,743,703 | +13,622 | 0.24% | 14,730,820 |
| 2014-10-13 | 2014-10-09 | 3.979 | 3,730,081 | -14,984 | 0.24% | 14,841,517 |
| 2014-10-10 | 2014-10-08 | 4.008 | 3,745,065 | +10,897 | 0.24% | 15,011,108 |
| 2014-10-09 | 2014-10-07 | 3.994 | 3,734,168 | -681 | 0.24% | 14,912,605 |
| 2014-10-08 | 2014-10-06 | 4.008 | 3,734,849 | +10,898 | 0.24% | 14,970,160 |
| 2014-10-07 | 2014-10-03 | 3.935 | 3,723,951 | +18,389 | 0.24% | 14,653,099 |
| 2014-10-06 | 2014-09-30 | 3.964 | 3,705,562 | +322,159 | 0.23% | 14,689,553 |
| 2014-10-03 | 2014-09-29 | 3.964 | 3,383,403 | +58,575 | 0.21% | 13,412,454 |
| 2014-09-30 | 2014-09-26 | 4.096 | 3,324,828 | +2,043 | 0.21% | 13,619,593 |
| 2014-09-29 | 2014-09-25 | 4.096 | 3,322,785 | +2,724 | 0.21% | 13,611,224 |
| 2014-09-26 | 2014-09-24 | 4.140 | 3,320,061 | +5,449 | 0.21% | 13,746,303 |
| 2014-09-19 | 2014-09-17 | 4.096 | 3,314,612 | +25,882 | 0.21% | 13,577,745 |
| 2014-09-17 | 2014-09-15 | 4.096 | 3,288,730 | +681 | 0.21% | 13,471,724 |
| 2014-09-16 | 2014-09-12 | 4.008 | 3,288,049 | +681 | 0.21% | 13,179,280 |
| 2014-09-11 | 2014-09-08 | 3.935 | 3,287,368 | +1,362 | 0.21% | 12,935,221 |
| 2014-09-10 | 2014-09-05 | 3.950 | 3,286,006 | -8,854 | 0.21% | 12,978,108 |
| 2014-09-08 | 2014-09-04 | 3.964 | 3,294,860 | +4,087 | 0.21% | 13,061,453 |
| 2014-09-03 | 2014-09-01 | 3.979 | 3,290,773 | -61,980 | 0.21% | 13,093,567 |
| 2014-09-02 | 2014-08-29 | 3.920 | 3,352,753 | +64,704 | 0.21% | 13,143,274 |
| 2014-08-28 | 2014-08-26 | 3.979 | 3,288,049 | -4,768 | 0.21% | 13,082,728 |
| 2014-08-27 | 2014-08-25 | 3.994 | 3,292,817 | -2,043 | 0.21% | 13,150,045 |
| 2014-08-22 | 2014-08-20 | 4.082 | 3,294,860 | +681 | 0.21% | 13,448,459 |
| 2014-08-21 | 2014-08-19 | 4.096 | 3,294,179 | -1,362 | 0.21% | 13,494,045 |
| 2014-08-19 | 2014-08-15 | 4.052 | 3,295,541 | +681 | 0.21% | 13,354,467 |
| 2014-08-18 | 2014-08-14 | 4.067 | 3,294,860 | +416 | 0.21% | 13,400,083 |
| 2014-08-13 | 2014-08-11 | 3.950 | 3,294,444 | +33,340 | 0.21% | 13,011,434 |
| 2014-08-12 | 2014-08-08 | 3.964 | 3,261,104 | -5,449 | 0.21% | 12,927,637 |
| 2014-08-11 | 2014-08-07 | 3.979 | 3,266,553 | -8,173 | 0.21% | 12,997,198 |
| 2014-08-08 | 2014-08-06 | 3.964 | 3,274,726 | -9,535 | 0.21% | 12,981,637 |
| 2014-08-06 | 2014-08-04 | 3.964 | 3,284,261 | -4,768 | 0.21% | 13,019,436 |
| 2014-08-05 | 2014-08-01 | 3.979 | 3,289,029 | -1,362 | 0.21% | 13,086,627 |
| 2014-08-01 | 2014-07-30 | 3.979 | 3,290,391 | +1,362 | 0.21% | 13,092,047 |
| 2014-07-25 | 2014-07-23 | 4.008 | 3,289,029 | -681 | 0.21% | 13,183,208 |
| 2014-07-24 | 2014-07-22 | 3.964 | 3,289,710 | -681 | 0.21% | 13,041,037 |
| 2014-07-23 | 2014-07-21 | 3.876 | 3,290,391 | -4,768 | 0.21% | 12,753,876 |
| 2014-07-22 | 2014-07-18 | 3.817 | 3,295,159 | -100,121 | 0.21% | 12,578,836 |
| 2014-07-21 | 2014-07-17 | 3.817 | 3,395,280 | +100,121 | 0.21% | 12,961,035 |
| 2014-07-18 | 2014-07-16 | 3.861 | 3,295,159 | +681 | 0.21% | 12,723,977 |
| 2014-07-17 | 2014-07-15 | 3.861 | 3,294,478 | -681 | 0.21% | 12,721,347 |
| 2014-07-16 | 2014-07-14 | 3.832 | 3,295,159 | +1,362 | 0.21% | 12,627,217 |
| 2014-07-15 | 2014-07-11 | 3.832 | 3,293,797 | +681 | 0.21% | 12,621,997 |
| 2014-07-14 | 2014-07-10 | 3.847 | 3,293,116 | -681 | 0.21% | 12,667,738 |
| 2014-07-11 | 2014-07-09 | 3.817 | 3,293,797 | +681 | 0.21% | 12,573,637 |
| 2014-07-10 | 2014-07-08 | 3.847 | 3,293,116 | -1,362 | 0.21% | 12,667,738 |
| 2014-07-04 | 2014-07-02 | 3.876 | 3,294,478 | +681 | 0.21% | 12,769,717 |
| 2014-07-03 | 2014-06-30 | 3.861 | 3,293,797 | +1,362 | 0.21% | 12,718,718 |
| 2014-06-27 | 2014-06-25 | 3.803 | 3,292,435 | +681 | 0.21% | 12,520,098 |
| 2014-06-26 | 2014-06-24 | 3.817 | 3,291,754 | -2,724 | 0.21% | 12,565,838 |
| 2014-06-25 | 2014-06-23 | 3.817 | 3,294,478 | +681 | 0.21% | 12,576,237 |
| 2014-06-24 | 2014-06-20 | 3.920 | 3,293,797 | -2,043 | 0.21% | 12,912,158 |
| 2014-06-23 | 2014-06-19 | 3.832 | 3,295,840 | +21,114 | 0.21% | 12,629,826 |
| 2014-06-20 | 2014-06-18 | 3.715 | 3,274,726 | +2,724 | 0.21% | 12,164,275 |
| 2014-06-19 | 2014-06-17 | 3.656 | 3,272,002 | -3,405 | 0.21% | 11,961,996 |
| 2014-06-18 | 2014-06-16 | 3.671 | 3,275,407 | +6,811 | 0.21% | 12,022,534 |
| 2014-06-17 | 2014-06-13 | 3.685 | 3,268,596 | +6,811 | 0.21% | 12,045,524 |
| 2014-06-16 | 2014-06-12 | 3.759 | 3,261,785 | +7,492 | 0.21% | 12,259,875 |
| 2014-06-13 | 2014-06-11 | 3.597 | 3,254,293 | -2,725 | 0.21% | 11,706,134 |
| 2014-06-12 | 2014-06-10 | 3.553 | 3,257,018 | -681 | 0.21% | 11,572,476 |
| 2014-06-11 | 2014-06-09 | 3.582 | 3,257,699 | -4,086 | 0.21% | 11,670,555 |
| 2014-06-06 | 2014-06-04 | 3.568 | 3,261,785 | +1,362 | 0.21% | 11,637,303 |
| 2014-05-27 | 2014-05-23 | 3.582 | 3,260,423 | -681 | 0.21% | 11,680,314 |
| 2014-05-26 | 2014-05-22 | 3.553 | 3,261,104 | -6,130 | 0.21% | 11,586,993 |
| 2014-05-22 | 2014-05-20 | 3.597 | 3,267,234 | -6,811 | 0.21% | 11,752,684 |
| 2014-05-21 | 2014-05-19 | 3.612 | 3,274,045 | -4,087 | 0.21% | 11,825,255 |
| 2014-05-19 | 2014-05-15 | 3.597 | 3,278,132 | +1,363 | 0.21% | 11,791,886 |
| 2014-05-15 | 2014-05-13 | 3.553 | 3,276,769 | +681 | 0.21% | 11,642,653 |
| 2014-05-14 | 2014-05-12 | 3.568 | 3,276,088 | -19,752 | 0.21% | 11,688,333 |
| 2014-05-13 | 2014-05-09 | 3.494 | 3,295,840 | +7,492 | 0.21% | 11,516,853 |
| 2014-05-12 | 2014-05-08 | 3.494 | 3,288,348 | +14,984 | 0.21% | 11,490,673 |
| 2014-05-07 | 2014-05-02 | 3.582 | 3,273,364 | -1,362 | 0.21% | 11,726,675 |
| 2014-05-02 | 2014-04-29 | 3.582 | 3,274,726 | -3,406 | 0.21% | 11,731,554 |
| 2014-04-29 | 2014-04-25 | 3.627 | 3,278,132 | +8,174 | 0.21% | 11,888,146 |
| 2014-04-28 | 2014-04-24 | 3.656 | 3,269,958 | -8,855 | 0.21% | 11,954,523 |
| 2014-04-25 | 2014-04-23 | 3.671 | 3,278,813 | -10,897 | 0.21% | 12,035,036 |
| 2014-04-24 | 2014-04-22 | 3.671 | 3,289,710 | +14,303 | 0.21% | 12,075,034 |
| 2014-04-23 | 2014-04-17 | 3.641 | 3,275,407 | +24,519 | 0.21% | 11,926,354 |
| 2014-04-22 | 2014-04-16 | 3.627 | 3,250,888 | -34,736 | 0.21% | 11,789,346 |
| 2014-04-17 | 2014-04-15 | 3.641 | 3,285,624 | -1,362 | 0.21% | 11,963,556 |
| 2014-04-15 | 2014-04-11 | 3.641 | 3,286,986 | +681 | 0.21% | 11,968,515 |
| 2014-04-14 | 2014-04-10 | 3.729 | 3,286,305 | +1,362 | 0.21% | 12,255,537 |
| 2014-04-11 | 2014-04-09 | 3.685 | 3,284,943 | +682 | 0.21% | 12,105,767 |
| 2014-04-10 | 2014-04-08 | 3.627 | 3,284,261 | +681 | 0.21% | 11,910,373 |
| 2014-04-09 | 2014-04-07 | 3.627 | 3,283,580 | -681 | 0.21% | 11,907,903 |
| 2014-04-08 | 2014-04-04 | 3.671 | 3,284,261 | -6,130 | 0.21% | 12,055,033 |
| 2014-04-07 | 2014-04-03 | 3.729 | 3,290,391 | -2,725 | 0.21% | 12,270,774 |
| 2014-04-03 | 2014-04-01 | 3.715 | 3,293,116 | -681 | 0.21% | 12,232,587 |
| 2014-04-02 | 2014-03-31 | 3.729 | 3,293,797 | -1,362 | 0.21% | 12,283,476 |
| 2014-04-01 | 2014-03-28 | 3.612 | 3,295,159 | -4,087 | 0.21% | 11,901,514 |
| 2014-03-31 | 2014-03-27 | 3.553 | 3,299,246 | -2,724 | 0.21% | 11,722,515 |
| 2014-03-28 | 2014-03-26 | 3.671 | 3,301,970 | +1,362 | 0.21% | 12,120,035 |
| 2014-03-27 | 2014-03-25 | 3.656 | 3,300,608 | +599,643 | 0.21% | 12,066,576 |
| 2014-03-26 | 2014-03-24 | 3.773 | 2,700,965 | +234,430 | 0.17% | 10,191,611 |
| 2014-03-25 | 2014-03-21 | 3.729 | 2,466,535 | -908,959 | 0.16% | 9,198,388 |
| 2014-03-24 | 2014-03-20 | 3.685 | 3,375,494 | +1,362 | 0.21% | 12,439,468 |
| 2014-03-21 | 2014-03-19 | 3.773 | 3,374,132 | -2,725 | 0.21% | 12,731,687 |
| 2014-03-20 | 2014-03-18 | 3.788 | 3,376,857 | +19,752 | 0.21% | 12,791,548 |
| 2014-03-19 | 2014-03-17 | 3.803 | 3,357,105 | +3,406 | 0.21% | 12,766,017 |
| 2014-03-18 | 2014-03-14 | 3.817 | 3,353,699 | -7,492 | 0.21% | 12,802,305 |
| 2014-03-17 | 2014-03-13 | 3.905 | 3,361,191 | +681 | 0.21% | 13,127,003 |
| 2014-03-14 | 2014-03-12 | 3.950 | 3,360,510 | +5,448 | 0.21% | 13,272,362 |
| 2014-03-13 | 2014-03-11 | 4.038 | 3,355,062 | -681 | 0.21% | 13,546,403 |
| 2014-03-12 | 2014-03-10 | 3.964 | 3,355,743 | -6,129 | 0.21% | 13,302,804 |
| 2014-03-11 | 2014-03-07 | 3.920 | 3,361,872 | +9,535 | 0.21% | 13,179,022 |
| 2014-03-10 | 2014-03-06 | 3.979 | 3,352,337 | +10,216 | 0.21% | 13,338,522 |
| 2014-03-06 | 2014-03-04 | 4.067 | 3,342,121 | +4,768 | 0.21% | 13,592,292 |
| 2014-03-05 | 2014-03-03 | 3.994 | 3,337,353 | -2,043 | 0.21% | 13,327,902 |
| 2014-03-04 | 2014-02-28 | 4.008 | 3,339,396 | +12,941 | 0.21% | 13,385,091 |
| 2014-03-03 | 2014-02-27 | 4.126 | 3,326,455 | +7,492 | 0.21% | 13,723,937 |
| 2014-02-27 | 2014-02-25 | 4.082 | 3,318,963 | -412,064 | 0.21% | 13,546,838 |
| 2014-02-26 | 2014-02-24 | 4.214 | 3,731,027 | +1,362 | 0.24% | 15,721,755 |
| 2014-02-25 | 2014-02-21 | 4.140 | 3,729,665 | +410,702 | 0.24% | 15,442,218 |
| 2014-02-24 | 2014-02-20 | 4.155 | 3,318,963 | -8,174 | 0.21% | 13,790,487 |
| 2014-02-21 | 2014-02-19 | 4.184 | 3,327,137 | +6,130 | 0.21% | 13,922,149 |
| 2014-02-20 | 2014-02-18 | 4.184 | 3,321,007 | -10,216 | 0.21% | 13,896,499 |
| 2014-02-19 | 2014-02-17 | 4.140 | 3,331,223 | -6,130 | 0.21% | 13,792,518 |
| 2014-02-18 | 2014-02-14 | 3.979 | 3,337,353 | -1,362 | 0.21% | 13,278,902 |
| 2014-02-17 | 2014-02-13 | 3.979 | 3,338,715 | -14,303 | 0.21% | 13,284,322 |
| 2014-02-14 | 2014-02-12 | 3.803 | 3,353,018 | -2,044 | 0.21% | 12,750,476 |
| 2014-02-13 | 2014-02-11 | 3.861 | 3,355,062 | -6,129 | 0.21% | 12,955,287 |
| 2014-02-12 | 2014-02-10 | 3.891 | 3,361,191 | -37,461 | 0.21% | 13,077,653 |
| 2014-02-11 | 2014-02-07 | 3.832 | 3,398,652 | +4,768 | 0.21% | 13,023,807 |
| 2014-02-10 | 2014-02-06 | 3.891 | 3,393,884 | +2,043 | 0.21% | 13,204,854 |
| 2014-02-07 | 2014-02-05 | 3.920 | 3,391,841 | +51,764 | 0.21% | 13,296,505 |
| 2014-02-06 | 2014-02-04 | 4.052 | 3,340,077 | +14,303 | 0.21% | 13,534,939 |
| 2014-02-05 | 2014-01-30 | 3.744 | 3,325,774 | -24,520 | 0.21% | 12,451,557 |
| 2014-02-04 | 2014-01-28 | 3.671 | 3,350,294 | -1,362 | 0.21% | 12,297,411 |
| 2014-01-29 | 2014-01-27 | 3.700 | 3,351,656 | -21,114 | 0.21% | 12,400,829 |
| 2014-01-28 | 2014-01-24 | 3.656 | 3,372,770 | +37,460 | 0.21% | 12,330,390 |
| 2014-01-27 | 2014-01-23 | 3.876 | 3,335,310 | -10,216 | 0.21% | 12,927,986 |
| 2014-01-24 | 2014-01-22 | 3.392 | 3,345,526 | -86,500 | 0.21% | 11,346,636 |
| 2014-01-23 | 2014-01-21 | 3.524 | 3,432,026 | -45,633 | 0.22% | 12,093,515 |
| 2014-01-22 | 2014-01-20 | 3.450 | 3,477,659 | +30,649 | 0.22% | 11,999,015 |
| 2014-01-21 | 2014-01-17 | 3.715 | 3,447,010 | +66,067 | 0.22% | 12,804,240 |
| 2014-01-17 | 2014-01-15 | 3.083 | 3,380,943 | +2,724 | 0.21% | 10,424,324 |
| 2014-01-16 | 2014-01-14 | 3.186 | 3,378,219 | +1,362 | 0.21% | 10,763,122 |
| 2014-01-15 | 2014-01-13 | 3.054 | 3,376,857 | -681 | 0.21% | 10,312,566 |
| 2014-01-14 | 2014-01-10 | 3.083 | 3,377,538 | -10,897 | 0.21% | 10,413,825 |
| 2014-01-13 | 2014-01-09 | 3.186 | 3,388,435 | +2,043 | 0.21% | 10,795,671 |
| 2014-01-10 | 2014-01-08 | 3.215 | 3,386,392 | -681 | 0.21% | 10,888,601 |
| 2014-01-09 | 2014-01-07 | 3.201 | 3,387,073 | -681 | 0.21% | 10,841,061 |
| 2014-01-07 | 2014-01-03 | 3.230 | 3,387,754 | +6,811 | 0.21% | 10,942,720 |
| 2014-01-06 | 2014-01-02 | 3.289 | 3,380,943 | +3,405 | 0.21% | 11,119,279 |
| 2014-01-03 | 2013-12-31 | 3.274 | 3,377,538 | +10,898 | 0.21% | 11,058,491 |
| 2014-01-02 | 2013-12-27 | 3.274 | 3,366,640 | +681 | 0.21% | 11,022,809 |
| 2013-12-30 | 2013-12-24 | 3.274 | 3,365,959 | -681 | 0.21% | 11,020,579 |
| 2013-12-27 | 2013-12-20 | 3.230 | 3,366,640 | +10,216 | 0.21% | 10,874,520 |
| 2013-12-23 | 2013-12-19 | 3.245 | 3,356,424 | +4,087 | 0.21% | 10,890,801 |
| 2013-12-19 | 2013-12-17 | 3.303 | 3,352,337 | -6,811 | 0.21% | 11,074,419 |
| 2013-12-18 | 2013-12-16 | 3.289 | 3,359,148 | +1,362 | 0.21% | 11,047,599 |
| 2013-12-17 | 2013-12-13 | 3.289 | 3,357,786 | -681 | 0.21% | 11,043,120 |
| 2013-12-13 | 2013-12-11 | 3.333 | 3,358,467 | +19,071 | 0.21% | 11,193,288 |
| 2013-12-11 | 2013-12-09 | 3.392 | 3,339,396 | +6,811 | 0.21% | 11,325,846 |
| 2013-12-04 | 2013-12-02 | 3.392 | 3,332,585 | -28,606 | 0.21% | 11,302,746 |
| 2013-11-29 | 2013-11-27 | 3.406 | 3,361,191 | -22,477 | 0.21% | 11,449,115 |
| 2013-11-28 | 2013-11-26 | 3.421 | 3,383,668 | +19,071 | 0.21% | 11,575,357 |
| 2013-11-27 | 2013-11-25 | 3.406 | 3,364,597 | +17,028 | 0.21% | 11,460,717 |
| 2013-11-26 | 2013-11-22 | 3.421 | 3,347,569 | +2,724 | 0.21% | 11,451,865 |
| 2013-11-25 | 2013-11-21 | 3.392 | 3,344,845 | -40,866 | 0.21% | 11,344,327 |
| 2013-11-20 | 2013-11-18 | 3.406 | 3,385,711 | -6,130 | 0.21% | 11,532,637 |
| 2013-11-19 | 2013-11-15 | 3.406 | 3,391,841 | -4,086 | 0.21% | 11,553,517 |
| 2013-11-15 | 2013-11-13 | 3.303 | 3,395,927 | +947,722 | 0.21% | 11,218,418 |
| 2013-11-13 | 2013-11-11 | 3.406 | 2,448,205 | -1,204,745 | 0.15% | 8,339,241 |
| 2013-11-12 | 2013-11-08 | 3.377 | 3,652,950 | +12,259 | 0.23% | 12,335,658 |
| 2013-11-11 | 2013-11-07 | 3.362 | 3,640,691 | +1,708,725 | 0.23% | 12,240,807 |
| 2013-11-06 | 2013-11-04 | 3.738 | 1,931,966 | +87,936 | 0.12% | 7,221,684 |
| 2013-11-05 | 2013-11-01 | 3.692 | 1,844,030 | -511,624 | 0.12% | 6,808,230 |
| 2013-11-04 | 2013-10-31 | 3.661 | 2,355,654 | -2,611 | 0.16% | 8,624,990 |
| 2013-11-01 | 2013-10-30 | 3.646 | 2,358,265 | +3,917 | 0.16% | 8,598,422 |
| 2013-10-31 | 2013-10-29 | 3.631 | 2,354,348 | +94,649 | 0.16% | 8,548,072 |
| 2013-10-30 | 2013-10-28 | 3.677 | 2,259,699 | +100,525 | 0.15% | 8,308,278 |
| 2013-10-29 | 2013-10-25 | 3.661 | 2,159,174 | +176,244 | 0.14% | 7,905,598 |
| 2013-10-28 | 2013-10-24 | 3.677 | 1,982,930 | -6,528 | 0.13% | 7,290,676 |
| 2013-10-23 | 2013-10-21 | 3.753 | 1,989,458 | +17,910 | 0.13% | 7,467,067 |
| 2013-10-22 | 2013-10-18 | 3.723 | 1,971,548 | +150,134 | 0.13% | 7,339,438 |
| 2013-10-21 | 2013-10-17 | 3.692 | 1,821,414 | +493,692 | 0.12% | 6,724,731 |
| 2013-10-18 | 2013-10-16 | 3.600 | 1,327,722 | -3,264 | 0.09% | 4,779,959 |
| 2013-10-17 | 2013-10-15 | 3.661 | 1,330,986 | +7,833 | 0.09% | 4,873,271 |
| 2013-10-15 | 2013-10-10 | 3.753 | 1,323,153 | -1,958 | 0.09% | 4,966,213 |
| 2013-10-11 | 2013-10-09 | 3.508 | 1,325,111 | +1,956 | 0.09% | 4,648,758 |
| 2013-10-10 | 2013-10-08 | 3.508 | 1,323,155 | +7,180 | 0.09% | 4,641,896 |
| 2013-10-09 | 2013-10-07 | 3.508 | 1,315,975 | +180,353 | 0.09% | 4,616,707 |
| 2013-10-04 | 2013-10-02 | 3.554 | 1,135,622 | +356,222 | 0.07% | 4,036,184 |
| 2013-09-30 | 2013-09-26 | 3.569 | 779,400 | -3,263 | 0.05% | 2,782,054 |
| 2013-09-24 | 2013-09-19 | 3.569 | 782,663 | +213,451 | 0.05% | 2,793,701 |
| 2013-09-18 | 2013-09-16 | 3.585 | 569,212 | -9,792 | 0.04% | 2,040,512 |
| 2013-09-16 | 2013-09-12 | 3.569 | 579,004 | -652 | 0.04% | 2,066,744 |
| 2013-09-13 | 2013-09-11 | 3.600 | 579,656 | +92,038 | 0.04% | 2,086,831 |
| 2013-09-12 | 2013-09-10 | 3.661 | 487,618 | -4,569 | 0.03% | 1,785,364 |
| 2013-09-10 | 2013-09-06 | 3.554 | 492,187 | -68,539 | 0.03% | 1,749,312 |
| 2013-09-09 | 2013-09-05 | 3.493 | 560,726 | +3,916 | 0.04% | 1,958,550 |
| 2013-09-06 | 2013-09-04 | 3.447 | 556,810 | +7,833 | 0.04% | 1,919,282 |
| 2013-09-04 | 2013-09-02 | 3.508 | 548,977 | -21,541 | 0.04% | 1,925,923 |
| 2013-09-03 | 2013-08-30 | 3.508 | 570,518 | +21,541 | 0.04% | 2,001,493 |
| 2013-09-02 | 2013-08-29 | 3.508 | 548,977 | -1,305 | 0.04% | 1,925,923 |
| 2013-08-29 | 2013-08-27 | 3.539 | 550,282 | +5,874 | 0.04% | 1,947,361 |
| 2013-08-28 | 2013-08-26 | 3.539 | 544,408 | +1,306 | 0.04% | 1,926,574 |
| 2013-08-27 | 2013-08-23 | 3.539 | 543,102 | -528,080 | 0.04% | 1,921,952 |
| 2013-08-23 | 2013-08-21 | 3.569 | 1,071,182 | +231,723 | 0.07% | 3,823,564 |
| 2013-08-19 | 2013-08-15 | 3.723 | 839,459 | -653 | 0.06% | 3,125,035 |
| 2013-08-09 | 2013-08-07 | 3.569 | 840,112 | +171,028 | 0.06% | 2,998,764 |
| 2013-08-08 | 2013-08-06 | 3.631 | 669,084 | -475,218 | 0.04% | 2,429,283 |
| 2013-08-06 | 2013-08-02 | 3.646 | 1,144,302 | +159,278 | 0.08% | 4,172,216 |
| 2013-08-05 | 2013-08-01 | 3.646 | 985,024 | +11,750 | 0.06% | 3,591,476 |
| 2013-08-02 | 2013-07-31 | 3.631 | 973,274 | -1,958 | 0.06% | 3,533,724 |
| 2013-07-25 | 2013-07-23 | 3.615 | 975,232 | +652 | 0.06% | 3,525,893 |
| 2013-07-24 | 2013-07-22 | 3.615 | 974,580 | -652 | 0.06% | 3,523,536 |
| 2013-07-23 | 2013-07-19 | 3.585 | 975,232 | +3,263 | 0.06% | 3,496,013 |
| 2013-07-19 | 2013-07-17 | 3.723 | 971,969 | +1,959 | 0.06% | 3,618,327 |
| 2013-07-17 | 2013-07-15 | 3.692 | 970,010 | +7,180 | 0.06% | 3,581,314 |
| 2013-07-16 | 2013-07-12 | 3.631 | 962,830 | +89,432 | 0.06% | 3,495,805 |
| 2013-07-15 | 2013-07-11 | 3.631 | 873,398 | +11,748 | 0.06% | 3,171,098 |
| 2013-07-12 | 2013-07-10 | 3.493 | 861,650 | -368,151 | 0.06% | 3,009,643 |
| 2013-07-11 | 2013-07-09 | 3.508 | 1,229,801 | +6,527 | 0.08% | 4,314,391 |
| 2013-07-10 | 2013-07-08 | 3.508 | 1,223,274 | -2,611 | 0.08% | 4,291,493 |
| 2013-07-09 | 2013-07-05 | 3.524 | 1,225,885 | -653 | 0.08% | 4,319,433 |
| 2013-07-08 | 2013-07-04 | 3.524 | 1,226,538 | +131,857 | 0.08% | 4,321,734 |
| 2013-07-05 | 2013-07-03 | 3.554 | 1,094,681 | +127,288 | 0.07% | 3,890,673 |
| 2013-07-04 | 2013-07-02 | 3.585 | 967,393 | +150,786 | 0.06% | 3,467,911 |
| 2013-07-03 | 2013-06-28 | 3.569 | 816,607 | +191,258 | 0.05% | 2,914,863 |
| 2013-07-02 | 2013-06-27 | 3.462 | 625,349 | -4,570 | 0.04% | 2,165,111 |
| 2013-06-28 | 2013-06-26 | 3.447 | 629,919 | +6,528 | 0.04% | 2,171,283 |
| 2013-06-27 | 2013-06-25 | 3.416 | 623,391 | -653 | 0.04% | 2,129,681 |
| 2013-06-26 | 2013-06-24 | 3.340 | 624,044 | +1,306 | 0.04% | 2,084,111 |
| 2013-06-25 | 2013-06-21 | 3.493 | 622,738 | -4,570 | 0.04% | 2,175,151 |
| 2013-06-24 | 2013-06-20 | 3.508 | 627,308 | +7,833 | 0.04% | 2,200,724 |
| 2013-06-21 | 2013-06-19 | 3.661 | 619,475 | +653 | 0.04% | 2,268,145 |
| 2013-06-20 | 2013-06-18 | 3.692 | 618,822 | -6,527 | 0.04% | 2,284,715 |
| 2013-06-19 | 2013-06-17 | 3.631 | 625,349 | -680,692 | 0.04% | 2,270,492 |
| 2013-06-18 | 2013-06-14 | 3.600 | 1,306,041 | +135,641 | 0.09% | 4,701,905 |
| 2013-06-17 | 2013-06-13 | 3.661 | 1,170,400 | +466,067 | 0.08% | 4,285,302 |
| 2013-06-14 | 2013-06-11 | 3.646 | 704,333 | +21,541 | 0.05% | 2,568,054 |
| 2013-06-13 | 2013-06-10 | 3.631 | 682,792 | -621,423 | 0.05% | 2,479,054 |
| 2013-06-11 | 2013-06-07 | 3.309 | 1,304,215 | +652 | 0.09% | 4,315,709 |
| 2013-06-10 | 2013-06-06 | 3.324 | 1,303,563 | +364,238 | 0.09% | 4,333,521 |
| 2013-06-07 | 2013-06-05 | 3.386 | 939,325 | -1,067,256 | 0.06% | 3,180,221 |
| 2013-06-06 | 2013-06-04 | 3.416 | 2,006,581 | +302,226 | 0.13% | 6,855,052 |
| 2013-06-05 | 2013-06-03 | 3.309 | 1,704,355 | +926,261 | 0.11% | 5,639,791 |
| 2013-06-04 | 2013-05-31 | 3.248 | 778,094 | +7,180 | 0.05% | 2,527,069 |
| 2013-06-03 | 2013-05-30 | 3.232 | 770,914 | +163,189 | 0.05% | 2,491,940 |
| 2013-05-30 | 2013-05-28 | 3.478 | 607,725 | -1,386,316 | 0.04% | 2,113,402 |
| 2013-05-29 | 2013-05-27 | 3.462 | 1,994,041 | +1,005,759 | 0.13% | 6,903,856 |
| 2013-05-27 | 2013-05-23 | 3.217 | 988,282 | +130,552 | 0.07% | 3,179,431 |
| 2013-05-23 | 2013-05-21 | 3.309 | 857,730 | -6,528 | 0.06% | 2,838,269 |
| 2013-05-22 | 2013-05-20 | 3.416 | 864,258 | +6,528 | 0.06% | 2,952,551 |
| 2013-05-20 | 2013-05-15 | 3.478 | 857,730 | -434,083 | 0.06% | 2,982,810 |
| 2013-05-16 | 2013-05-14 | 3.309 | 1,291,813 | +67,234 | 0.09% | 4,274,670 |
| 2013-05-15 | 2013-05-13 | 3.202 | 1,224,579 | +129,245 | 0.08% | 3,920,869 |
| 2013-05-14 | 2013-05-10 | 3.263 | 1,095,334 | -4,569 | 0.07% | 3,574,171 |
| 2013-05-09 | 2013-05-07 | 3.064 | 1,099,903 | +1,306 | 0.07% | 3,370,028 |
| 2013-05-06 | 2013-05-02 | 3.003 | 1,098,597 | +24,804 | 0.07% | 3,298,706 |
| 2013-05-03 | 2013-04-30 | 3.079 | 1,073,793 | -652 | 0.07% | 3,306,479 |
| 2013-05-02 | 2013-04-29 | 2.972 | 1,074,445 | -653 | 0.07% | 3,193,266 |
| 2013-04-25 | 2013-04-23 | 2.834 | 1,075,098 | -653 | 0.07% | 3,046,976 |
| 2013-04-23 | 2013-04-19 | 2.758 | 1,075,751 | -653 | 0.07% | 2,966,426 |
| 2013-04-18 | 2013-04-16 | 2.758 | 1,076,404 | +3,917 | 0.07% | 2,968,226 |
| 2013-04-15 | 2013-04-11 | 2.865 | 1,072,487 | -2,611 | 0.07% | 3,072,436 |
| 2013-04-11 | 2013-04-09 | 2.880 | 1,075,098 | -3,264 | 0.07% | 3,096,386 |
| 2013-04-10 | 2013-04-08 | 2.819 | 1,078,362 | +2,611 | 0.07% | 3,039,706 |
| 2013-04-09 | 2013-04-05 | 2.880 | 1,075,751 | +65,276 | 0.07% | 3,098,267 |
| 2013-03-26 | 2013-03-22 | 2.987 | 1,010,475 | -49,610 | 0.07% | 3,018,626 |
| 2013-03-22 | 2013-03-20 | 2.957 | 1,060,085 | +26,110 | 0.07% | 3,134,348 |
| 2013-03-21 | 2013-03-19 | 2.941 | 1,033,975 | -1,958 | 0.07% | 3,041,308 |
| 2013-03-20 | 2013-03-18 | 2.926 | 1,035,933 | +73,762 | 0.07% | 3,031,197 |
| 2013-03-19 | 2013-03-15 | 3.018 | 962,171 | -4,570 | 0.06% | 2,903,806 |
| 2013-03-15 | 2013-03-13 | 3.033 | 966,741 | +653 | 0.06% | 2,932,409 |
| 2013-03-14 | 2013-03-12 | 3.095 | 966,088 | +4,569 | 0.06% | 2,989,629 |
| 2013-03-13 | 2013-03-11 | 3.156 | 961,519 | +71,804 | 0.06% | 3,034,410 |
| 2013-03-12 | 2013-03-08 | 3.186 | 889,715 | +144,396 | 0.06% | 2,835,068 |
| 2013-03-11 | 2013-03-07 | 3.171 | 745,319 | -498,053 | 0.05% | 2,363,533 |
| 2013-03-08 | 2013-03-06 | 3.186 | 1,243,372 | +83,553 | 0.08% | 3,961,992 |
| 2013-03-07 | 2013-03-05 | 3.141 | 1,159,819 | -653 | 0.08% | 3,642,447 |
| 2013-03-06 | 2013-03-04 | 3.141 | 1,160,472 | +3,916 | 0.08% | 3,644,498 |
| 2013-03-05 | 2013-03-01 | 3.171 | 1,156,556 | -3,263 | 0.08% | 3,667,636 |
| 2013-02-28 | 2013-02-26 | 3.018 | 1,159,819 | -5,222 | 0.08% | 3,500,303 |
| 2013-02-27 | 2013-02-25 | 3.125 | 1,165,041 | +4,569 | 0.08% | 3,640,999 |
| 2013-02-26 | 2013-02-22 | 3.171 | 1,160,472 | +12,402 | 0.08% | 3,680,054 |
| 2013-02-25 | 2013-02-21 | 3.217 | 1,148,070 | -3,263 | 0.08% | 3,693,489 |
| 2013-02-22 | 2013-02-20 | 3.248 | 1,151,333 | -9,792 | 0.08% | 3,739,263 |
| 2013-02-21 | 2013-02-19 | 3.095 | 1,161,125 | +6,528 | 0.08% | 3,593,185 |
| 2013-02-19 | 2013-02-15 | 3.110 | 1,154,597 | -653 | 0.08% | 3,590,671 |
| 2013-02-18 | 2013-02-14 | 3.079 | 1,155,250 | -4,569 | 0.08% | 3,557,306 |
| 2013-02-15 | 2013-02-08 | 2.987 | 1,159,819 | -199,091 | 0.08% | 3,464,767 |
| 2013-02-14 | 2013-02-07 | 2.834 | 1,358,910 | +7,180 | 0.09% | 3,851,338 |
| 2013-02-08 | 2013-02-06 | 2.865 | 1,351,730 | +1,959 | 0.09% | 3,872,405 |
| 2013-02-07 | 2013-02-05 | 2.911 | 1,349,771 | +225,063 | 0.09% | 3,928,827 |
| 2013-02-05 | 2013-02-01 | 2.926 | 1,124,708 | +97,914 | 0.07% | 3,290,958 |
| 2013-02-04 | 2013-01-31 | 2.865 | 1,026,794 | +14,360 | 0.07% | 2,941,536 |
| 2013-01-31 | 2013-01-29 | 2.819 | 1,012,434 | -34,596 | 0.07% | 2,853,867 |
| 2013-01-30 | 2013-01-28 | 2.742 | 1,047,030 | -77,678 | 0.07% | 2,871,186 |
| 2013-01-29 | 2013-01-25 | 2.482 | 1,124,708 | +143,607 | 0.07% | 2,791,284 |
| 2013-01-28 | 2013-01-24 | 2.466 | 981,101 | +4,569 | 0.06% | 2,419,852 |
| 2013-01-25 | 2013-01-23 | 2.466 | 976,532 | -9,791 | 0.06% | 2,408,583 |
| 2013-01-23 | 2013-01-21 | 2.512 | 986,323 | -1,959 | 0.07% | 2,478,062 |
| 2013-01-18 | 2013-01-16 | 2.497 | 988,282 | +68,540 | 0.07% | 2,467,844 |
| 2013-01-17 | 2013-01-15 | 2.512 | 919,742 | +2,611 | 0.06% | 2,310,782 |
| 2013-01-16 | 2013-01-14 | 2.466 | 917,131 | +1,305 | 0.06% | 2,262,072 |
| 2013-01-15 | 2013-01-11 | 2.482 | 915,826 | +7,181 | 0.06% | 2,272,883 |
| 2013-01-14 | 2013-01-10 | 2.512 | 908,645 | +1,305 | 0.06% | 2,282,902 |
| 2013-01-09 | 2013-01-07 | 2.436 | 907,340 | -195,174 | 0.06% | 2,210,123 |
| 2013-01-04 | 2013-01-02 | 2.482 | 1,102,514 | +107,705 | 0.07% | 2,736,203 |
| 2013-01-03 | 2012-12-31 | 2.436 | 994,809 | +48,957 | 0.07% | 2,423,182 |
| 2013-01-02 | 2012-12-27 | 2.451 | 945,852 | +361,626 | 0.06% | 2,318,421 |
| 2012-12-28 | 2012-12-24 | 2.482 | 584,226 | +80,289 | 0.04% | 1,449,923 |
| 2012-12-27 | 2012-12-20 | 2.482 | 503,937 | -483,039 | 0.03% | 1,250,663 |
| 2012-12-21 | 2012-12-19 | 2.436 | 986,976 | -101,246 | 0.07% | 2,404,102 |
| 2012-12-20 | 2012-12-18 | 2.512 | 1,088,222 | +652 | 0.07% | 2,734,076 |
| 2012-12-18 | 2012-12-14 | 2.543 | 1,087,570 | +3,264 | 0.07% | 2,765,760 |
| 2012-12-17 | 2012-12-13 | 2.528 | 1,084,306 | +67,303 | 0.07% | 2,740,848 |
| 2012-12-14 | 2012-12-12 | 2.543 | 1,017,003 | +58,748 | 0.07% | 2,586,304 |
| 2012-12-11 | 2012-12-07 | 2.558 | 958,255 | +101,830 | 0.06% | 2,451,584 |
| 2012-12-10 | 2012-12-06 | 2.543 | 856,425 | +32,638 | 0.06% | 2,177,943 |
| 2012-12-04 | 2012-11-30 | 2.574 | 823,787 | -3,264 | 0.05% | 2,120,183 |
| 2012-11-22 | 2012-11-20 | 2.589 | 827,051 | -3,264 | 0.05% | 2,141,254 |
| 2012-11-21 | 2012-11-19 | 2.574 | 830,315 | +653 | 0.05% | 2,136,984 |
| 2012-11-19 | 2012-11-15 | 2.512 | 829,662 | +653 | 0.05% | 2,084,463 |
| 2012-11-15 | 2012-11-13 | 2.512 | 829,009 | +326,378 | 0.05% | 2,082,823 |
| 2012-11-14 | 2012-11-12 | 2.543 | 502,631 | -522,858 | 0.03% | 1,278,223 |
| 2012-11-12 | 2012-11-08 | 2.528 | 1,025,489 | +495,442 | 0.07% | 2,592,174 |
| 2012-11-07 | 2012-11-05 | 2.843 | 530,047 | +24,496 | 0.03% | 1,506,906 |
| 2012-11-06 | 2012-11-02 | 2.843 | 505,551 | -562,820 | 0.03% | 1,437,265 |
| 2012-11-05 | 2012-11-01 | 2.859 | 1,068,371 | +3,735 | 0.07% | 3,054,504 |
| 2012-11-02 | 2012-10-31 | 2.763 | 1,064,636 | +186,777 | 0.07% | 2,941,224 |
| 2012-10-31 | 2012-10-29 | 2.714 | 877,859 | -623 | 0.06% | 2,382,923 |
| 2012-10-30 | 2012-10-26 | 2.731 | 878,482 | +4,358 | 0.06% | 2,398,724 |
| 2012-10-22 | 2012-10-18 | 2.714 | 874,124 | -2,490 | 0.06% | 2,372,785 |
| 2012-10-17 | 2012-10-15 | 2.714 | 876,614 | +623 | 0.06% | 2,379,544 |
| 2012-10-09 | 2012-10-05 | 2.955 | 875,991 | -312 | 0.06% | 2,588,904 |
| 2012-10-08 | 2012-10-04 | 2.907 | 876,303 | +312 | 0.06% | 2,547,601 |
| 2012-10-05 | 2012-10-03 | 2.939 | 875,991 | -1,868 | 0.06% | 2,574,834 |
| 2012-09-26 | 2012-09-24 | 2.891 | 877,859 | +10,584 | 0.06% | 2,538,025 |
| 2012-09-21 | 2012-09-19 | 2.955 | 867,275 | -3,113 | 0.06% | 2,563,145 |
| 2012-09-20 | 2012-09-18 | 2.939 | 870,388 | -14,942 | 0.06% | 2,558,365 |
| 2012-09-19 | 2012-09-17 | 2.827 | 885,330 | +6,848 | 0.06% | 2,502,744 |
| 2012-09-18 | 2012-09-14 | 2.682 | 878,482 | +623 | 0.06% | 2,356,394 |
| 2012-09-17 | 2012-09-13 | 2.634 | 877,859 | -5,604 | 0.06% | 2,312,422 |
| 2012-09-14 | 2012-09-12 | 2.634 | 883,463 | -62,258 | 0.06% | 2,327,184 |
| 2012-09-06 | 2012-09-04 | 2.618 | 945,721 | -3,113 | 0.07% | 2,475,992 |
| 2012-09-05 | 2012-09-03 | 2.634 | 948,834 | +3,735 | 0.07% | 2,499,382 |
| 2012-09-04 | 2012-08-31 | 2.554 | 945,099 | -1,245 | 0.07% | 2,413,643 |
| 2012-09-03 | 2012-08-30 | 2.457 | 946,344 | -1,245 | 0.07% | 2,325,621 |
| 2012-08-27 | 2012-08-23 | 2.377 | 947,589 | +622 | 0.07% | 2,252,580 |
| 2012-08-24 | 2012-08-22 | 2.345 | 946,967 | +1,246 | 0.07% | 2,220,681 |
| 2012-08-23 | 2012-08-21 | 2.329 | 945,721 | +1,245 | 0.07% | 2,202,569 |
| 2012-08-22 | 2012-08-20 | 2.377 | 944,476 | +622 | 0.07% | 2,245,180 |
| 2012-08-21 | 2012-08-17 | 2.377 | 943,854 | -622 | 0.07% | 2,243,702 |
| 2012-08-20 | 2012-08-16 | 2.409 | 944,476 | -185,532 | 0.07% | 2,275,520 |
| 2012-08-17 | 2012-08-15 | 2.409 | 1,130,008 | +1,868 | 0.08% | 2,722,522 |
| 2012-08-16 | 2012-08-14 | 2.393 | 1,128,140 | +8,716 | 0.08% | 2,699,901 |
| 2012-08-15 | 2012-08-13 | 2.409 | 1,119,424 | +1,868 | 0.08% | 2,697,022 |
| 2012-08-14 | 2012-08-10 | 2.474 | 1,117,556 | -7,471 | 0.08% | 2,764,322 |
| 2012-08-13 | 2012-08-09 | 2.538 | 1,125,027 | +623 | 0.08% | 2,855,082 |
| 2012-08-10 | 2012-08-08 | 2.409 | 1,124,404 | -2,491 | 0.08% | 2,709,020 |
| 2012-08-06 | 2012-08-02 | 2.377 | 1,126,895 | +1,245 | 0.08% | 2,678,821 |
| 2012-08-03 | 2012-08-01 | 2.361 | 1,125,650 | +2,491 | 0.08% | 2,657,781 |
| 2012-08-02 | 2012-07-31 | 2.409 | 1,123,159 | +4,358 | 0.08% | 2,706,020 |
| 2012-07-31 | 2012-07-27 | 2.361 | 1,118,801 | -3,736 | 0.08% | 2,641,610 |
| 2012-07-30 | 2012-07-26 | 2.393 | 1,122,537 | +141,328 | 0.08% | 2,686,492 |
| 2012-07-25 | 2012-07-23 | 2.393 | 981,209 | -5,603 | 0.07% | 2,348,261 |
| 2012-07-23 | 2012-07-19 | 2.393 | 986,812 | -3,736 | 0.07% | 2,361,670 |
| 2012-07-19 | 2012-07-17 | 2.345 | 990,548 | +158,138 | 0.07% | 2,322,881 |
| 2012-07-18 | 2012-07-16 | 2.265 | 832,410 | +6,848 | 0.06% | 1,885,189 |
| 2012-07-16 | 2012-07-12 | 2.329 | 825,562 | -9,339 | 0.06% | 1,922,721 |
| 2012-07-13 | 2012-07-11 | 2.265 | 834,901 | +26,149 | 0.06% | 1,890,831 |
| 2012-07-12 | 2012-07-10 | 2.522 | 808,752 | +623 | 0.06% | 2,039,452 |
| 2012-07-11 | 2012-07-09 | 2.425 | 808,129 | -14,320 | 0.06% | 1,960,001 |
| 2012-07-10 | 2012-07-06 | 2.441 | 822,449 | +6,849 | 0.06% | 2,007,942 |
| 2012-07-09 | 2012-07-05 | 2.441 | 815,600 | -67,863 | 0.06% | 1,991,221 |
| 2012-07-06 | 2012-07-04 | 2.345 | 883,463 | +623 | 0.06% | 2,071,762 |
| 2012-07-05 | 2012-07-03 | 2.249 | 882,840 | +15,565 | 0.06% | 1,985,220 |
| 2012-07-04 | 2012-06-29 | 2.152 | 867,275 | -5,604 | 0.06% | 1,866,638 |
| 2012-06-27 | 2012-06-25 | 2.168 | 872,879 | -622 | 0.06% | 1,892,720 |
| 2012-06-26 | 2012-06-22 | 2.168 | 873,501 | +2,490 | 0.06% | 1,894,069 |
| 2012-06-25 | 2012-06-21 | 2.056 | 871,011 | +3,736 | 0.06% | 1,790,738 |
| 2012-06-22 | 2012-06-20 | 2.040 | 867,275 | -2,491 | 0.06% | 1,769,127 |
| 2012-06-14 | 2012-06-12 | 1.863 | 869,766 | +3,736 | 0.06% | 1,620,537 |
| 2012-06-11 | 2012-06-07 | 1.911 | 866,030 | +6,226 | 0.06% | 1,655,307 |
| 2012-06-08 | 2012-06-06 | 1.831 | 859,804 | -28,639 | 0.06% | 1,574,356 |
| 2012-06-07 | 2012-06-05 | 1.767 | 888,443 | -1,868 | 0.06% | 1,569,715 |
| 2012-06-01 | 2012-05-30 | 1.751 | 890,311 | -623 | 0.06% | 1,558,715 |
| 2012-05-30 | 2012-05-28 | 1.751 | 890,934 | -6,225 | 0.06% | 1,559,806 |
| 2012-05-22 | 2012-05-18 | 1.687 | 897,159 | +15,564 | 0.06% | 1,513,064 |
| 2012-05-17 | 2012-05-15 | 1.719 | 881,595 | -11,829 | 0.06% | 1,515,135 |
| 2012-05-16 | 2012-05-14 | 1.687 | 893,424 | +623 | 0.06% | 1,506,765 |
| 2012-05-09 | 2012-05-07 | 1.799 | 892,801 | +14,319 | 0.06% | 1,606,095 |
| 2012-04-26 | 2012-04-24 | 1.767 | 878,482 | -1,868 | 0.06% | 1,552,116 |
| 2012-04-24 | 2012-04-20 | 1.783 | 880,350 | +12,452 | 0.06% | 1,569,556 |
| 2012-04-17 | 2012-04-13 | 1.799 | 867,898 | -6,226 | 0.06% | 1,561,296 |
| 2012-04-11 | 2012-04-05 | 1.815 | 874,124 | -19,923 | 0.06% | 1,586,536 |
| 2012-04-10 | 2012-04-03 | 1.735 | 894,047 | +6,849 | 0.06% | 1,550,896 |
| 2012-04-05 | 2012-04-02 | 1.687 | 887,198 | +148,799 | 0.06% | 1,496,265 |
| 2012-04-03 | 2012-03-30 | 1.735 | 738,399 | +3,113 | 0.05% | 1,280,895 |
| 2012-03-30 | 2012-03-28 | 1.815 | 735,286 | -19,301 | 0.05% | 1,334,545 |
| 2012-03-29 | 2012-03-27 | 1.815 | 754,587 | -8,093 | 0.05% | 1,369,577 |
| 2012-03-28 | 2012-03-26 | 1.767 | 762,680 | -1,868 | 0.05% | 1,347,515 |
| 2012-03-23 | 2012-03-21 | 1.799 | 764,548 | -1,868 | 0.05% | 1,375,376 |
| 2012-03-22 | 2012-03-20 | 1.847 | 766,416 | +6,226 | 0.05% | 1,415,667 |
| 2012-03-21 | 2012-03-19 | 1.847 | 760,190 | +1,245 | 0.05% | 1,404,166 |
| 2012-03-20 | 2012-03-16 | 1.943 | 758,945 | +1,245 | 0.05% | 1,475,007 |
| 2012-03-15 | 2012-03-13 | 1.879 | 757,700 | +9,339 | 0.05% | 1,423,907 |
| 2012-03-13 | 2012-03-09 | 1.799 | 748,361 | -4,980 | 0.05% | 1,346,256 |
| 2012-03-07 | 2012-03-05 | 1.719 | 753,341 | +4,358 | 0.05% | 1,294,714 |
| 2012-03-06 | 2012-03-02 | 1.767 | 748,983 | +6,848 | 0.05% | 1,323,315 |
| 2012-02-29 | 2012-02-27 | 1.670 | 742,135 | -3,113 | 0.05% | 1,239,695 |
| 2012-02-27 | 2012-02-23 | 1.670 | 745,248 | +4,358 | 0.05% | 1,244,895 |
| 2012-02-24 | 2012-02-22 | 1.638 | 740,890 | +623 | 0.05% | 1,213,815 |
| 2012-02-21 | 2012-02-17 | 1.558 | 740,267 | +4,981 | 0.05% | 1,153,344 |
| 2012-02-20 | 2012-02-16 | 1.526 | 735,286 | +195,493 | 0.05% | 1,121,963 |
| 2012-02-16 | 2012-02-14 | 1.510 | 539,793 | -63,504 | 0.04% | 814,993 |
| 2012-02-14 | 2012-02-10 | 1.494 | 603,297 | -123,273 | 0.04% | 901,182 |
| 2012-02-13 | 2012-02-09 | 1.494 | 726,570 | +186,777 | 0.05% | 1,085,323 |
| 2012-02-10 | 2012-02-08 | 1.494 | 539,793 | -1,868 | 0.04% | 806,322 |
| 2012-02-01 | 2012-01-30 | 1.542 | 541,661 | -1,245,178 | 0.04% | 835,213 |
| 2012-01-31 | 2012-01-27 | 1.574 | 1,786,839 | -234,716 | 0.12% | 2,812,613 |
| 2012-01-30 | 2012-01-26 | 1.526 | 2,021,555 | +1,543,398 | 0.14% | 3,084,663 |
| 2012-01-03 | 2011-12-29 | 1.462 | 478,157 | +623 | 0.03% | 698,893 |
| 2011-12-14 | 2011-12-12 | 1.462 | 477,534 | -953,217 | 0.03% | 697,982 |
| 2011-12-13 | 2011-12-09 | 1.430 | 1,430,751 | +637,564 | 0.10% | 2,045,279 |
| 2011-12-12 | 2011-12-08 | 1.462 | 793,187 | +1,868 | 0.05% | 1,159,353 |
| 2011-12-07 | 2011-12-05 | 1.446 | 791,319 | +14,942 | 0.05% | 1,143,912 |
| 2011-12-06 | 2011-12-02 | 1.462 | 776,377 | -1,260,120 | 0.05% | 1,134,782 |
| 2011-12-02 | 2011-11-30 | 1.462 | 2,036,497 | -7,471 | 0.14% | 2,976,622 |
| 2011-11-23 | 2011-11-21 | 1.446 | 2,043,968 | +11,206 | 0.14% | 2,954,712 |
| 2011-11-16 | 2011-11-14 | 1.558 | 2,032,762 | -2,490 | 0.14% | 3,167,064 |
| 2011-11-14 | 2011-11-10 | 1.542 | 2,035,252 | -3,736 | 0.14% | 3,138,253 |
| 2011-11-09 | 2011-11-07 | 1.542 | 2,038,988 | -2,490 | 0.14% | 3,144,014 |
| 2011-11-08 | 2011-11-04 | 1.800 | 2,041,478 | +4,981 | 0.14% | 3,674,642 |
| 2011-11-07 | 2011-11-03 | 1.783 | 2,036,497 | +128,396 | 0.14% | 3,630,765 |
| 2011-11-04 | 2011-11-02 | 1.783 | 1,908,101 | -583 | 0.14% | 3,401,854 |
| 2011-11-02 | 2011-10-31 | 1.800 | 1,908,684 | +3,500 | 0.14% | 3,435,614 |
| 2011-11-01 | 2011-10-28 | 1.817 | 1,905,184 | -584 | 0.14% | 3,461,974 |
| 2011-10-31 | 2011-10-27 | 1.800 | 1,905,768 | -7,000 | 0.14% | 3,430,365 |
| 2011-10-27 | 2011-10-25 | 1.766 | 1,912,768 | -2,333 | 0.14% | 3,377,385 |
| 2011-10-25 | 2011-10-21 | 1.766 | 1,915,101 | +50,750 | 0.14% | 3,381,504 |
| 2011-10-24 | 2011-10-20 | 1.766 | 1,864,351 | +26,250 | 0.14% | 3,291,895 |
| 2011-10-21 | 2011-10-19 | 1.800 | 1,838,101 | -13,416 | 0.14% | 3,308,565 |
| 2011-10-20 | 2011-10-18 | 1.731 | 1,851,517 | +15,166 | 0.14% | 3,205,753 |
| 2011-10-19 | 2011-10-17 | 1.817 | 1,836,351 | -13,416 | 0.14% | 3,336,895 |
| 2011-10-18 | 2011-10-14 | 1.783 | 1,849,767 | -2,917 | 0.14% | 3,297,854 |
| 2011-10-14 | 2011-10-12 | 1.731 | 1,852,684 | +583 | 0.14% | 3,207,774 |
| 2011-10-13 | 2011-10-11 | 1.697 | 1,852,101 | +584 | 0.14% | 3,143,264 |
| 2011-10-12 | 2011-10-10 | 1.663 | 1,851,517 | -6,417 | 0.14% | 3,078,793 |
| 2011-10-11 | 2011-10-07 | 1.680 | 1,857,934 | -7,000 | 0.14% | 3,121,314 |
| 2011-10-10 | 2011-10-06 | 1.629 | 1,864,934 | -5,834 | 0.14% | 3,037,163 |
| 2011-10-07 | 2011-10-04 | 1.594 | 1,870,768 | -3,500 | 0.14% | 2,982,524 |
| 2011-10-06 | 2011-10-03 | 1.629 | 1,874,268 | +23,334 | 0.14% | 3,052,364 |
| 2011-10-04 | 2011-09-30 | 1.646 | 1,850,934 | +1,167 | 0.14% | 3,046,093 |
| 2011-10-03 | 2011-09-28 | 1.680 | 1,849,767 | -1,167 | 0.14% | 3,107,593 |
| 2011-09-30 | 2011-09-27 | 1.646 | 1,850,934 | -6,417 | 0.14% | 3,046,093 |
| 2011-09-28 | 2011-09-26 | 1.611 | 1,857,351 | +4,667 | 0.14% | 2,992,974 |
| 2011-09-27 | 2011-09-23 | 1.680 | 1,852,684 | +658,003 | 0.14% | 3,112,494 |
| 2011-09-26 | 2011-09-22 | 1.680 | 1,194,681 | +87,501 | 0.09% | 2,007,054 |
| 2011-09-23 | 2011-09-21 | 1.834 | 1,107,180 | -7,584 | 0.08% | 2,030,874 |
| 2011-09-22 | 2011-09-20 | 1.800 | 1,114,764 | +7,584 | 0.08% | 2,006,565 |
| 2011-09-16 | 2011-09-14 | 1.680 | 1,107,180 | +863,337 | 0.08% | 1,860,053 |
| 2011-09-09 | 2011-09-07 | 1.611 | 243,843 | -3,507,290 | 0.02% | 392,934 |
| 2011-09-08 | 2011-09-06 | 1.560 | 3,751,133 | +3,473,767 | 0.28% | 5,851,738 |
| 2011-09-01 | 2011-08-30 | 1.491 | 277,366 | -583 | 0.02% | 413,670 |
| 2011-08-30 | 2011-08-26 | 1.423 | 277,949 | -826,315 | 0.02% | 395,480 |
| 2011-08-29 | 2011-08-25 | 1.440 | 1,104,264 | +3,500 | 0.08% | 1,590,132 |
| 2011-08-26 | 2011-08-24 | 1.440 | 1,100,764 | +89,251 | 0.08% | 1,585,092 |
| 2011-08-23 | 2011-08-19 | 1.440 | 1,011,513 | -691,837 | 0.07% | 1,456,571 |
| 2011-08-22 | 2011-08-18 | 1.474 | 1,703,350 | -116,084 | 0.13% | 2,511,212 |
| 2011-08-12 | 2011-08-10 | 1.457 | 1,819,434 | +138,251 | 0.13% | 2,651,162 |
| 2011-08-11 | 2011-08-09 | 1.423 | 1,681,183 | +548,919 | 0.12% | 2,392,071 |
| 2011-08-09 | 2011-08-05 | 1.543 | 1,132,264 | +4,667 | 0.08% | 1,746,913 |
| 2011-08-02 | 2011-07-29 | 1.663 | 1,127,597 | -29,167 | 0.08% | 1,875,023 |
| 2011-08-01 | 2011-07-28 | 1.680 | 1,156,764 | +13,417 | 0.09% | 1,943,354 |
| 2011-06-27 | 2011-06-23 | 1.577 | 1,143,347 | -5,108,276 | 0.08% | 1,803,213 |
| 2011-06-16 | 2011-06-14 | 1.629 | 6,251,623 | +162,168 | 0.46% | 10,181,164 |
| 2011-06-15 | 2011-06-13 | 1.594 | 6,089,455 | +6,080,697 | 0.45% | 9,708,283 |
| 2011-06-02 | 2011-05-31 | 1.629 | 8,758 | -76,417 | 0.00% | 14,263 |
| 2011-05-31 | 2011-05-27 | 1.577 | 85,175 | +3,208 | 0.01% | 134,332 |
| 2011-05-30 | 2011-05-26 | 1.629 | 81,967 | +292 | 0.01% | 133,488 |
| 2011-05-26 | 2011-05-24 | 1.646 | 81,675 | +2,916 | 0.01% | 134,413 |
| 2011-05-25 | 2011-05-23 | 1.646 | 78,759 | +5,250 | 0.01% | 129,614 |
| 2011-05-19 | 2011-05-17 | 1.663 | 73,509 | +9,334 | 0.01% | 122,234 |
| 2011-04-27 | 2011-04-21 | 1.663 | 64,175 | +55,417 | 0.00% | 106,713 |
| 2011-04-14 | 2011-04-12 | 1.629 | 8,758 | -55,417 | 0.00% | 14,263 |
| 2011-04-07 | 2011-04-04 | 1.663 | 64,175 | +4,083 | 0.00% | 106,713 |
| 2011-04-06 | 2011-04-01 | 1.663 | 60,092 | +45,500 | 0.00% | 99,924 |
| 2011-03-25 | 2011-03-23 | 1.714 | 14,592 | -9,916 | 0.00% | 25,015 |
| 2011-03-24 | 2011-03-22 | 1.697 | 24,508 | -41,417 | 0.00% | 41,593 |
| 2011-03-23 | 2011-03-21 | 1.697 | 65,925 | +15,750 | 0.00% | 111,884 |
| 2011-03-22 | 2011-03-18 | 1.646 | 50,175 | +2,333 | 0.00% | 82,573 |
| 2011-03-21 | 2011-03-17 | 1.611 | 47,842 | +39,084 | 0.00% | 77,094 |
| 2011-03-10 | 2011-03-08 | 1.680 | 8,758 | -2,763,444 | 0.00% | 14,713 |
| 2011-03-09 | 2011-03-07 | 1.697 | 2,772,202 | +2,763,444 | 0.20% | 4,704,799 |
| 2011-03-07 | 2011-03-03 | 1.697 | 8,758 | -334,835 | 0.00% | 14,864 |
| 2011-03-04 | 2011-03-02 | 1.646 | 343,593 | -4,667 | 0.03% | 565,453 |
| 2011-03-03 | 2011-03-01 | 1.663 | 348,260 | -5,250 | 0.03% | 579,104 |
| 2011-03-02 | 2011-02-28 | 1.594 | 353,510 | +19,833 | 0.03% | 563,593 |
| 2011-02-28 | 2011-02-24 | 1.680 | 333,677 | -7,000 | 0.02% | 560,575 |
| 2011-02-25 | 2011-02-23 | 1.697 | 340,677 | -9,333 | 0.02% | 578,175 |
| 2011-02-24 | 2011-02-22 | 1.611 | 350,010 | +91,584 | 0.03% | 564,013 |
| 2011-02-23 | 2011-02-21 | 1.680 | 258,426 | +249,668 | 0.02% | 434,154 |
| 2011-02-22 | 2011-02-18 | 1.749 | 8,758 | -4,084 | 0.00% | 15,314 |
| 2011-02-21 | 2011-02-17 | 1.766 | 12,842 | +4,084 | 0.00% | 22,675 |
| 2011-02-18 | 2011-02-16 | 1.783 | 8,758 | -1,562,175 | 0.00% | 15,614 |
| 2011-02-17 | 2011-02-15 | 1.817 | 1,570,933 | -583 | 0.11% | 2,854,595 |
| 2011-02-16 | 2011-02-14 | 1.817 | 1,571,516 | +1,012,088 | 0.11% | 2,855,655 |
| 2011-02-15 | 2011-02-11 | 1.903 | 559,428 | +550,086 | 0.04% | 1,064,506 |
| 2011-02-14 | 2011-02-10 | 1.851 | 9,342 | +584 | 0.00% | 17,296 |
| 2011-02-11 | 2011-02-09 | 1.817 | 8,758 | -9,917 | 0.00% | 15,914 |
| 2011-01-31 | 2011-01-27 | 1.646 | 18,675 | -5,250 | 0.00% | 30,734 |
| 2011-01-28 | 2011-01-26 | 1.594 | 23,925 | +1,167 | 0.00% | 38,143 |
| 2011-01-25 | 2011-01-21 | 1.646 | 22,758 | -7,584 | 0.00% | 37,453 |
| 2011-01-24 | 2011-01-20 | 1.646 | 30,342 | +11,084 | 0.00% | 49,934 |
| 2011-01-19 | 2011-01-17 | 1.714 | 19,258 | -8,167 | 0.00% | 33,014 |
| 2011-01-17 | 2011-01-13 | 1.783 | 27,425 | -1,167 | 0.00% | 48,895 |
| 2011-01-14 | 2011-01-12 | 1.783 | 28,592 | -1,166 | 0.00% | 50,975 |
| 2011-01-13 | 2011-01-11 | 1.783 | 29,758 | -1,167 | 0.00% | 53,054 |
| 2011-01-12 | 2011-01-10 | 1.800 | 30,925 | -15,750 | 0.00% | 55,665 |
| 2011-01-06 | 2011-01-04 | 1.663 | 46,675 | +31,500 | 0.00% | 77,613 |
| 2011-01-04 | 2010-12-31 | 1.697 | 15,175 | -5,833 | 0.00% | 25,754 |
| 2011-01-03 | 2010-12-29 | 1.663 | 21,008 | -584 | 0.00% | 34,933 |
| 2010-12-29 | 2010-12-24 | 1.560 | 21,592 | -8,750 | 0.00% | 33,683 |
| 2010-12-21 | 2010-12-17 | 1.457 | 30,342 | -3,500 | 0.00% | 44,212 |
| 2010-12-20 | 2010-12-16 | 1.457 | 33,842 | +584 | 0.00% | 49,312 |
| 2010-12-15 | 2010-12-13 | 1.491 | 33,258 | +3,500 | 0.00% | 49,602 |
| 2010-12-08 | 2010-12-06 | 1.509 | 29,758 | -2,334 | 0.00% | 44,892 |
| 2010-12-03 | 2010-12-01 | 1.457 | 32,092 | -980,588 | 0.00% | 46,762 |
| 2010-12-02 | 2010-11-30 | 1.440 | 1,012,680 | +973,005 | 0.07% | 1,458,252 |
| 2010-11-30 | 2010-11-26 | 1.491 | 39,675 | +26,542 | 0.00% | 59,172 |
| 2010-11-26 | 2010-11-24 | 1.663 | 13,133 | +291 | 0.00% | 21,838 |
| 2010-11-25 | 2010-11-23 | 1.714 | 12,842 | -579 | 0.00% | 22,015 |
| 2010-11-22 | 2010-11-18 | 1.766 | 13,421 | +292 | 0.00% | 23,698 |
| 2010-11-19 | 2010-11-17 | 1.766 | 13,129 | -583 | 0.00% | 23,182 |
| 2010-11-18 | 2010-11-16 | 1.783 | 13,712 | -2,625 | 0.00% | 24,446 |
| 2010-11-17 | 2010-11-15 | 1.749 | 16,337 | +11,958 | 0.00% | 28,566 |
| 2010-11-16 | 2010-11-12 | 1.817 | 4,379 | -2,917 | 0.00% | 7,957 |
| 2010-11-15 | 2010-11-11 | 1.869 | 7,296 | +292 | 0.00% | 13,633 |
| 2010-11-10 | 2010-11-08 | 1.886 | 7,004 | +2,042 | 0.00% | 13,207 |
| 2010-11-09 | 2010-11-05 | 1.920 | 4,962 | +583 | 0.00% | 9,527 |
| 2010-11-04 | 2010-11-02 | 1.886 | 4,379 | -2,625 | 0.00% | 8,258 |
| 2010-11-03 | 2010-11-01 | 1.937 | 7,004 | -8,458 | 0.00% | 13,568 |
| 2010-11-01 | 2010-10-28 | 1.886 | 15,462 | -2,917 | 0.00% | 29,157 |
| 2010-10-29 | 2010-10-27 | 1.886 | 18,379 | +14,000 | 0.00% | 34,657 |
| 2010-10-28 | 2010-10-26 | 1.989 | 4,379 | -5,250 | 0.00% | 8,708 |
| 2010-10-27 | 2010-10-25 | 2.057 | 9,629 | -1,458 | 0.00% | 19,808 |
| 2010-10-26 | 2010-10-22 | 1.971 | 11,087 | +3,500 | 0.00% | 21,857 |
| 2010-10-22 | 2010-10-20 | 7.485 | 7,587 | -2,917 | 0.00% | 56,790 |
| 2010-10-21 | 2010-10-19 | 7.770 | 10,504 | +8,398 | 0.00% | 81,619 |
| 2010-10-20 | 2010-10-18 | 7.913 | 2,106 | -1,263 | 0.00% | 16,664 |
| 2010-10-19 | 2010-10-15 | 7.877 | 3,369 | -3,647 | 0.00% | 26,538 |
| 2010-10-18 | 2010-10-14 | 7.806 | 7,016 | +3,507 | 0.00% | 54,766 |
| 2010-10-14 | 2010-10-12 | 8.020 | 3,509 | +1,403 | 0.00% | 28,141 |
| 2010-10-12 | 2010-10-08 | 8.020 | 2,106 | -1,403 | 0.00% | 16,890 |
| 2010-10-11 | 2010-10-07 | 8.162 | 3,509 | -2,946 | 0.00% | 28,642 |
| 2010-10-08 | 2010-10-06 | 8.162 | 6,455 | +1,543 | 0.00% | 52,688 |
| 2010-10-07 | 2010-10-05 | 8.412 | 4,912 | -561 | 0.00% | 41,319 |
| 2010-10-06 | 2010-10-04 | 7.806 | 5,473 | +1,543 | 0.00% | 42,722 |
| 2010-10-05 | 2010-09-30 | 8.020 | 3,930 | -1,262 | 0.00% | 31,518 |
| 2010-10-04 | 2010-09-29 | 7.877 | 5,192 | -2,525 | 0.00% | 40,898 |
| 2010-09-30 | 2010-09-28 | 7.663 | 7,717 | +4,489 | 0.00% | 59,138 |
| 2010-09-29 | 2010-09-27 | 8.376 | 3,228 | -4,068 | 0.00% | 27,038 |
| 2010-09-28 | 2010-09-24 | 8.341 | 7,296 | +5,190 | 0.00% | 60,853 |
| 2010-09-27 | 2010-09-22 | 7.414 | 2,106 | -6,313 | 0.00% | 15,614 |
| 2010-09-24 | 2010-09-21 | 6.986 | 8,419 | +6,313 | 0.00% | 58,816 |
| 2010-09-03 | 2010-09-01 | 4.420 | 2,106 | -56,112 | 0.00% | 9,308 |
| 2010-06-15 | 2010-06-11 | 3.849 | 58,218 | -701 | 0.01% | 224,109 |
| 2010-06-10 | 2010-06-08 | 3.849 | 58,919 | -2,805 | 0.01% | 226,808 |
| 2010-06-09 | 2010-06-07 | 3.814 | 61,724 | -4,349 | 0.01% | 235,406 |
| 2010-06-07 | 2010-06-03 | 3.885 | 66,073 | +2,244 | 0.01% | 256,702 |
| 2010-06-01 | 2010-05-28 | 3.885 | 63,829 | -701 | 0.01% | 247,984 |
| 2010-05-28 | 2010-05-26 | 3.636 | 64,530 | -1,824 | 0.01% | 234,607 |
| 2010-05-27 | 2010-05-25 | 3.600 | 66,354 | +281 | 0.01% | 238,873 |
| 2010-05-20 | 2010-05-18 | 3.921 | 66,073 | +280 | 0.01% | 259,057 |
| 2010-05-18 | 2010-05-14 | 3.956 | 65,793 | +842 | 0.01% | 260,304 |
| 2010-05-13 | 2010-05-11 | 3.992 | 64,951 | +1,263 | 0.01% | 259,288 |
| 2010-05-11 | 2010-05-07 | 4.028 | 63,688 | -702 | 0.01% | 256,516 |
| 2010-05-10 | 2010-05-06 | 4.063 | 64,390 | -1,122 | 0.01% | 261,639 |
| 2010-05-07 | 2010-05-05 | 4.170 | 65,512 | +281 | 0.01% | 273,203 |
| 2010-05-06 | 2010-05-04 | 4.242 | 65,231 | +7,013 | 0.01% | 276,681 |
| 2010-04-30 | 2010-04-28 | 4.348 | 58,218 | -3,226 | 0.01% | 253,161 |
| 2010-04-29 | 2010-04-27 | 4.455 | 61,444 | -1,403 | 0.01% | 273,759 |
| 2010-04-28 | 2010-04-26 | 4.420 | 62,847 | -701 | 0.01% | 277,770 |
| 2010-04-26 | 2010-04-22 | 4.277 | 63,548 | +2,104 | 0.01% | 271,808 |
| 2010-04-23 | 2010-04-21 | 4.348 | 61,444 | -2,946 | 0.01% | 267,189 |
| 2010-04-20 | 2010-04-16 | 4.348 | 64,390 | +6,172 | 0.01% | 279,999 |
| 2010-04-19 | 2010-04-15 | 4.348 | 58,218 | -7,154 | 0.01% | 253,161 |
| 2010-04-09 | 2010-04-07 | 4.135 | 65,372 | -982 | 0.01% | 270,289 |
| 2010-03-10 | 2010-03-08 | 4.063 | 66,354 | +982 | 0.01% | 269,619 |
| 2010-03-08 | 2010-03-04 | 3.849 | 65,372 | +1,403 | 0.01% | 251,649 |
| 2010-03-02 | 2010-02-26 | 3.707 | 63,969 | -140 | 0.01% | 237,127 |
| 2010-02-26 | 2010-02-24 | 3.743 | 64,109 | -281 | 0.01% | 239,931 |
| 2010-02-24 | 2010-02-22 | 3.707 | 64,390 | -2,244 | 0.01% | 238,688 |
| 2010-02-19 | 2010-02-17 | 3.707 | 66,634 | +561 | 0.01% | 247,006 |
| 2010-02-09 | 2010-02-05 | 3.885 | 66,073 | -281 | 0.01% | 256,702 |
| 2010-02-08 | 2010-02-04 | 4.028 | 66,354 | +1,964 | 0.01% | 267,254 |
| 2010-02-05 | 2010-02-03 | 3.956 | 64,390 | -280 | 0.01% | 254,754 |
| 2010-02-04 | 2010-02-02 | 3.992 | 64,670 | +140 | 0.01% | 258,166 |
| 2010-02-02 | 2010-01-29 | 3.849 | 64,530 | -1,263 | 0.01% | 248,407 |
| 2010-01-29 | 2010-01-27 | 4.170 | 65,793 | -1,402 | 0.01% | 274,375 |
| 2010-01-13 | 2010-01-11 | 3.457 | 67,195 | -702 | 0.01% | 232,321 |
| 2010-01-05 | 2009-12-31 | 3.208 | 67,897 | -140 | 0.01% | 217,807 |
| 2009-11-04 | 2009-11-02 | 3.172 | 68,037 | +9,819 | 0.01% | 215,831 |
| 2009-10-21 | 2009-10-19 | 3.614 | 58,218 | +3,677 | 0.01% | 210,423 |
| 2009-08-26 | 2009-08-24 | 3.652 | 54,541 | -920 | 0.01% | 199,208 |
| 2009-08-24 | 2009-08-20 | 3.576 | 55,461 | -788 | 0.01% | 198,348 |
| 2009-08-21 | 2009-08-19 | 3.462 | 56,249 | -4,994 | 0.01% | 194,746 |
| 2009-08-19 | 2009-08-17 | 3.500 | 61,243 | -394 | 0.01% | 214,366 |
| 2009-08-13 | 2009-08-11 | 3.614 | 61,637 | +131 | 0.01% | 222,781 |
| 2009-08-04 | 2009-07-31 | 3.538 | 61,506 | +6,965 | 0.01% | 217,627 |
| 2009-06-29 | 2009-06-25 | 2.968 | 54,541 | -300 | 0.01% | 161,857 |
| 2009-05-18 | 2009-05-14 | 2.892 | 54,841 | -789 | 0.01% | 158,574 |
| 2009-04-16 | 2009-04-14 | 2.587 | 55,630 | -84,108 | 0.01% | 143,923 |
| 2008-12-29 | 2008-12-22 | 1.883 | 139,738 | +26,284 | 0.03% | 263,168 |
| 2008-12-22 | 2008-12-18 | 1.864 | 113,454 | +57,824 | 0.02% | 211,509 |
| 2008-11-11 | 2008-11-07 | 2.184 | 55,630 | +5,249 | 0.01% | 121,523 |
| 2008-02-18 | 2008-02-14 | 3.865 | 50,381 | +50,381 | 0.01% | 194,716 |
| 2007-06-26 | 2007-06-22 | 5.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy